統一 (1216)-富邦-天母券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股▲0.31%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1.3	69.21	0	0.00	69.00	1.3	10,256	0.01%
2020/04/09	3	69.97	1	70.20	69.60	2	10,264	0.02%
2020/04/07	1	70.60	17	70.10	69.00	-16	10,132	-0.16%
2020/04/06	0	0.00	4	67.73	69.00	-4	10,009	-0.04%
2020/04/01	3	65.83	13	66.09	65.10	-10	9,790	-0.10%
2020/03/31	1	65.60	2	65.95	65.60	-1	9,659	-0.01%
2020/03/30	4	62.98	0	0.00	63.80	4	9,466	0.04%
2020/03/27	9	65.21	5	65.34	64.10	4	9,339	0.04%
2020/03/26	1	66.30	1	67.80	65.80	0	9,225	0.00%
2020/03/25	4	66.63	2	66.90	66.60	2	9,192	0.02%
2020/03/24	2	67.00	7	66.13	66.60	-5	9,131	-0.05%
2020/03/20	5.1	63.90	24	65.88	65.00	-18.9	9,022	-0.21%
2020/03/19	15	62.20	7	61.86	62.90	8	8,745	0.09%
2020/03/18	22	63.52	0	0.00	61.90	22	8,607	0.26%
2020/03/17	2	64.90	0	0.00	64.90	2	8,457	0.02%
2020/03/16	1	66.50	2	67.10	66.30	-1	8,189	-0.01%
2020/03/13	11	64.51	10	66.01	68.20	1	8,082	0.01%
2020/03/12	11	70.21	1	70.00	70.30	10	7,658	0.13%
2020/03/11	3	72.30	0	0.00	72.90	3	7,406	0.04%
2020/03/09	1	71.50	0.4	72.30	71.80	0.6	7,269	0.01%
2020/03/06	1	72.70	0	0.00	72.70	1	7,055	0.01%
2020/03/05	0	0.00	1	73.50	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	2	73.00	73.50	-2	7,001	-0.03%
2020/03/03	2	71.75	0	0.00	72.00	2	6,944	0.03%
2020/02/27	0	0.00	2	72.90	73.20	-2	7,065	-0.03%
2020/02/24	11	72.70	1	73.30	73.50	10	7,162	0.14%
2020/02/21	1	73.80	0	0.00	74.00	1	7,140	0.01%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/19	0	0.00	5	75.20	75.00	-5	7,160	-0.07%
2020/02/18	1	75.10	0	0.00	75.10	1	7,213	0.01%
2020/02/17	0	0.00	5	74.70	75.00	-5	7,237	-0.07%
2020/02/14	5	74.20	0	0.00	74.20	5	7,307	0.07%
2020/02/13	1	74.50	0	0.00	74.50	1	7,333	0.01%
2020/02/04	5	73.42	0	0.00	73.50	5	7,596	0.07%
2020/02/03	1	73.00	0	0.00	73.00	1	7,597	0.01%
2020/01/31	0	0.00	7	73.26	72.60	-7	7,616	-0.09%
2020/01/30	6	73.43	4	72.98	72.00	2	7,571	0.03%
2020/01/20	0	0.00	12	75.30	75.40	-12	7,347	-0.16%
2020/01/17	1	75.60	0	0.00	75.70	1	7,375	0.01%
2020/01/16	1	74.30	9	74.99	75.50	-8	7,399	-0.11%
2020/01/13	3	74.57	0	0.00	74.60	3	7,483	0.04%
2020/01/10	0	0.00	1	74.20	74.00	-1	7,867	-0.01%
2020/01/08	1	72.80	0	0.00	72.60	1	8,032	0.01%
2020/01/07	0	0.00	1	73.40	73.40	-1	8,088	-0.01%
2020/01/03	1	74.70	2	74.50	74.80	-1	8,285	-0.01%
2020/01/02	1	74.20	0	0.00	74.20	1	8,329	0.01%
2019/12/30	0	0.00	1	74.40	74.60	-1	8,326	-0.01%
2019/12/26	1	74.50	0	0.00	74.60	1	8,444	0.01%
2019/12/24	0	0.00	1	74.60	74.60	-1	8,789	-0.01%
2019/12/23	1	74.50	0	0.00	74.90	1	8,860	0.01%
2019/12/19	11	73.50	1	73.50	73.50	10	8,807	0.11%
2019/12/18	3	73.33	0	0.00	73.50	3	8,762	0.03%
2019/12/17	2	72.40	6	72.20	72.60	-4	8,799	-0.05%
2019/12/16	4	72.55	0	0.00	72.30	4	8,724	0.05%
2019/12/12	2	72.70	3	72.77	72.50	-1	8,662	-0.01%
2019/12/11	2	72.55	0	0.00	72.80	2	8,622	0.02%
2019/12/10	4	71.93	0	0.00	71.80	4	8,616	0.05%
2019/12/09	0	0.00	1	72.50	72.40	-1	8,580	-0.01%
2019/12/06	1	72.80	4	72.50	72.70	-3	8,628	-0.03%
2019/12/05	11	71.87	0	0.00	71.80	11	8,620	0.13%
2019/12/04	6	72.27	0	0.00	72.20	6	8,544	0.07%
2019/12/02	2	72.55	1	72.40	72.60	1	8,670	0.01%
2019/11/29	1	72.40	0	0.00	72.50	1	8,655	0.01%
2019/11/26	3	72.70	0	0.00	72.40	3	8,640	0.03%
2019/11/22	1	73.01	12	73.10	73.40	-11	8,343	-0.13%
2019/11/21	2	72.95	2	73.00	73.00	0	8,317	0.00%
2019/11/18	5	73.10	0	0.00	73.90	5	8,262	0.06%
2019/11/14	3	72.70	2	72.90	72.60	1	8,181	0.01%
2019/11/12	1	73.00	2	73.65	73.40	-1	8,216	-0.01%
2019/11/08	3	73.40	0	0.00	73.00	3	8,244	0.04%
2019/11/07	1	75.00	1	74.20	74.40	0	8,159	0.00%
2019/11/06	2	74.85	0	0.00	74.70	2	8,159	0.02%
2019/11/04	1	76.40	1	75.90	76.40	0	8,183	0.00%
2019/11/01	1	74.20	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	7	75.21	75.20	-7	8,157	-0.09%
2019/10/30	2	75.90	1	75.50	75.70	1	8,257	0.01%
2019/10/29	3	75.80	1	75.50	75.80	2	8,253	0.02%
2019/10/28	0	0.00	0.2	75.00	75.20	-0.2	8,192	0.00%
2019/10/25	1	74.10	0	0.00	74.10	1	8,206	0.01%
2019/10/23	3	73.37	0	0.00	72.80	3	8,271	0.04%
2019/10/22	5	73.86	0	0.00	74.20	5	8,253	0.06%
2019/10/18	5	71.86	0	0.00	73.00	5	8,094	0.06%
2019/10/17	2	72.00	0	0.00	72.30	2	7,727	0.03%
2019/10/16	3	72.03	0	0.00	72.40	3	7,690	0.04%
2019/10/09	1	72.50	1	72.50	72.00	0	7,314	0.00%
2019/10/08	0	0.00	1	72.90	73.00	-1	7,234	-0.01%
2019/10/07	2	73.20	1	73.40	73.50	1	7,227	0.01%
2019/10/03	1	73.70	0	0.00	73.20	1	7,306	0.01%
2019/10/02	1	73.30	1	73.40	73.40	0	7,269	0.00%
2019/10/01	2	73.95	0	0.00	73.20	2	7,159	0.03%
2019/09/23	2	77.00	0	0.00	77.00	2	6,831	0.03%
2019/09/11	1	77.00	2	77.00	76.80	-1	7,104	-0.01%
2019/09/10	1	77.50	0	0.00	77.00	1	7,086	0.01%
2019/09/09	1	77.50	0	0.00	77.80	1	7,091	0.01%
2019/09/05	0	0.00	1	77.80	77.50	-1	7,089	-0.01%
2019/09/04	1	76.80	2	76.70	76.60	-1	7,011	-0.01%
2019/08/29	0	0.00	1	76.00	76.20	-1	7,080	-0.01%
2019/08/26	1	75.10	0.5	76.00	75.80	0.5	7,054	0.01%
2019/08/23	0	0.00	1	76.30	76.50	-1	7,091	-0.01%
2019/08/22	2	75.85	0	0.00	75.90	2	7,082	0.03%
2019/08/16	0	0.00	1	76.90	77.50	-1	7,320	-0.01%
2019/08/15	1	76.40	0	0.00	76.50	1	7,303	0.01%
2019/08/13	1.2	77.92	1	78.00	78.00	0.2	7,508	0.00%
2019/08/12	7	78.33	0	0.00	78.30	7	7,620	0.09%
2019/08/08	0	0.00	11	77.17	78.20	-11	7,654	-0.14%
2019/08/06	1	76.00	1	77.00	76.60	0	7,752	0.00%
2019/08/05	11	76.47	0	0.00	77.00	11	7,792	0.14%
2019/08/02	1	76.20	0	0.00	76.80	1	7,936	0.01%
2019/08/01	3	77.73	0	0.00	77.10	3	8,122	0.04%
2019/07/30	1	80.20	0	0.00	80.00	1	8,310	0.01%
2019/07/29	1	81.00	0	0.00	80.30	1	8,328	0.01%
2019/07/24	1	81.00	0	0.00	81.30	1	8,222	0.01%
2019/07/23	1	80.90	0	0.00	80.90	1	8,177	0.01%
2019/07/16	0	0.00	1	82.30	82.20	-1	8,223	-0.01%
2019/07/15	0	0.00	8	82.64	82.40	-8	8,197	-0.10%
2019/07/11	0	0.00	1	83.00	83.00	-1	8,537	-0.01%
2019/07/02	0	0.00	1.7	81.16	81.30	-1.7	8,781	-0.02%
2019/07/01	1	81.50	0	0.00	81.50	1	8,809	0.01%
2019/06/27	0	0.00	1	82.20	82.00	-1	8,822	-0.01%
2019/06/25	1	81.20	0	0.00	82.00	1	8,782	0.01%
2019/06/20	0	0.00	0.1	81.50	81.80	-0.1	8,572	0.00%
2019/06/18	0	0.00	1	80.40	80.40	-1	8,388	-0.01%
2019/06/11	1	80.70	0	0.00	80.60	1	8,470	0.01%
2019/05/31	1	80.10	2	80.40	81.30	-1	8,393	-0.01%
2019/05/29	1	80.90	0	0.00	81.00	1	8,305	0.01%
2019/05/28	0	0.00	3	81.23	81.40	-3	8,343	-0.04%
2019/05/27	1	80.60	16	80.53	80.90	-15	8,072	-0.19%
2019/05/23	0	0.00	2	80.00	80.00	-2	8,022	-0.02%
2019/05/22	0	0.00	1	81.00	79.50	-1	7,974	-0.01%
2019/05/21	0	0.00	2	81.00	81.40	-2	7,969	-0.03%
2019/05/20	1	79.60	0	0.00	80.00	1	7,759	0.01%
2019/05/17	0	0.00	5	78.50	78.80	-5	7,623	-0.07%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	3	77.40	77.70	-3	7,265	-0.04%
2019/05/10	1	76.50	2	77.60	77.30	-1	7,304	-0.01%
2019/05/08	0	0.00	8	76.70	76.40	-8	6,998	-0.11%
2019/05/02	5	73.42	0	0.00	73.70	5	6,644	0.08%
2019/04/30	1	72.50	0	0.00	73.40	1	6,583	0.02%
2019/04/29	1	72.70	0	0.00	72.80	1	6,531	0.02%
2019/04/25	1	71.40	1	71.70	71.40	0	6,641	0.00%
2019/04/24	1	72.00	0	0.00	72.00	1	6,597	0.02%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	2	71.45	0	0.00	71.10	2	6,837	0.03%
2019/04/17	0	0.00	6	73.00	72.80	-6	6,668	-0.09%
2019/04/16	0.7	73.60	0	0.00	73.60	0.7	6,646	0.01%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/10	0.1	73.50	0	0.00	73.50	0.1	6,728	0.00%
2019/04/08	2	73.70	0	0.00	74.10	2	6,719	0.03%
2019/03/29	0	0.00	1	75.00	74.80	-1	6,332	-0.02%
2019/03/27	0	0.00	1	75.00	74.70	-1	6,217	-0.02%
2019/03/22	0	0.00	1	73.40	73.90	-1	6,373	-0.02%
2019/03/20	0	0.00	1	73.50	73.60	-1	6,480	-0.02%
2019/03/18	0	0.00	1	73.60	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	2	73.00	73.30	-2	6,747	-0.03%
2019/03/12	2	72.50	2	72.90	72.50	0	7,151	0.00%
2019/03/06	0	0.00	3	73.10	73.30	-3	7,698	-0.04%
2019/03/04	4	72.80	0	0.00	72.50	4	7,915	0.05%
2019/02/26	0	0.00	1	74.00	74.50	-1	7,721	-0.01%
2019/02/22	0	0.00	1	75.00	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	2	73.80	74.20	-2	7,677	-0.03%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/13	2	72.65	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	0.5	72.50	14	73.14	72.50	-13.5	8,080	-0.17%
2019/01/30	2	72.20	0	0.00	71.90	2	7,923	0.03%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/28	12	72.63	0	0.00	72.50	12	7,804	0.15%
2019/01/25	0	0.00	23	73.35	73.30	-23	7,823	-0.29%
2019/01/24	12	71.82	2	71.90	72.40	10	7,854	0.13%
2019/01/18	1	72.40	2	72.50	72.10	-1	8,113	-0.01%
2019/01/17	1	72.00	11	72.46	72.90	-10	8,238	-0.12%
2019/01/15	0	0.00	2	72.10	72.10	-2	8,216	-0.02%
2019/01/14	9	71.32	0	0.00	71.30	9	8,179	0.11%
2019/01/11	1	70.80	5	70.90	71.10	-4	8,558	-0.05%
2019/01/10	6	70.37	0	0.00	70.50	6	8,521	0.07%
2019/01/09	1	71.90	1	71.80	72.10	0	8,488	0.00%
2019/01/08	2	70.40	0	0.00	70.20	2	8,453	0.02%
2019/01/07	0	0.00	7	70.71	70.40	-7	8,506	-0.08%
2019/01/04	1	67.50	0	0.00	67.90	1	8,526	0.01%
2019/01/03	1	68.00	0	0.00	67.50	1	8,857	0.01%
2018/12/28	0	0.00	1	69.40	69.80	-1	8,840	-0.01%
2018/12/27	0	0.00	7	69.67	69.20	-7	8,878	-0.08%
2018/12/26	2	68.30	0	0.00	68.60	2	8,919	0.02%
2018/12/21	5	69.90	0	0.00	69.40	5	9,085	0.06%
2018/12/12	2	69.80	20	69.75	69.40	-18	9,328	-0.19%
2018/12/11	1	69.40	0	0.00	68.90	1	9,238	0.01%
2018/12/10	20	68.70	0	0.00	68.20	20	9,215	0.22%
2018/12/07	3	68.23	2	68.85	68.90	1	9,182	0.01%
2018/12/06	2	67.00	4	67.88	67.40	-2	9,138	-0.02%
2018/12/05	13	70.42	0	0.00	69.30	13	8,783	0.15%
2018/12/04	2	70.85	1	71.80	70.70	1	8,601	0.01%
2018/12/03	2	72.60	2	72.95	73.30	0	8,376	0.00%
2018/11/30	4	72.63	0	0.00	72.20	4	8,302	0.05%
2018/11/29	1	72.90	1	72.30	72.20	0	8,140	0.00%
2018/11/28	12	72.53	1.1	73.00	72.80	10.9	8,033	0.14%
2018/11/27	2	72.60	0	0.00	72.60	2	7,925	0.03%
2018/11/26	0	0.00	1	75.20	74.10	-1	7,855	-0.01%
2018/11/22	2	74.10	0	0.00	73.90	2	8,018	0.02%
2018/11/20	0	0.00	4	76.00	75.10	-4	8,168	-0.05%
2018/11/19	0	0.00	6.2	75.75	76.20	-6.2	8,248	-0.08%
2018/11/13	0	0.00	1	75.00	75.00	-1	8,383	-0.01%
2018/11/09	2	72.05	0	0.00	72.10	2	8,458	0.02%
2018/11/06	0	0.00	0.4	75.90	75.90	-0.4	8,652	0.00%
2018/11/05	0.1	76.30	0	0.00	76.30	0.1	8,747	0.00%
2018/11/01	0	0.00	2	75.00	76.20	-2	9,044	-0.02%
2018/10/30	6	75.20	0	0.00	74.80	6	8,941	0.07%
2018/10/26	0	0.00	18	75.03	75.80	-18	9,243	-0.19%
2018/10/22	4	73.80	0	0.00	74.10	4	9,858	0.04%
2018/10/19	0	0.00	12	73.81	74.90	-12	9,941	-0.12%
2018/10/18	0.2	73.40	0	0.00	72.70	0.2	9,671	0.00%
2018/10/17	9	73.89	17	73.49	73.50	-8	9,791	-0.08%
2018/10/16	0	0.00	7	72.47	73.30	-7	9,897	-0.07%
2018/10/15	4	71.35	0	0.00	72.80	4	10,024	0.04%
2018/10/12	16	70.97	0	0.00	72.90	16	10,143	0.16%
2018/10/11	6	70.77	0	0.00	70.20	6	10,213	0.06%
2018/10/09	0	0.00	13	75.30	75.30	-13	10,031	-0.13%
2018/10/08	1	75.30	0	0.00	75.50	1	9,986	0.01%
2018/10/05	2	75.45	0	0.00	75.30	2	10,038	0.02%
2018/10/04	10	76.00	0.2	76.40	75.40	9.8	10,035	0.10%
2018/10/02	4	77.43	0	0.00	77.50	4	10,059	0.04%
2018/10/01	1	79.00	0.1	79.00	78.90	0.9	10,077	0.01%
2018/09/27	1	79.90	0	0.00	79.30	1	10,190	0.01%
2018/09/25	0	0.00	2	79.50	79.10	-2	10,151	-0.02%
2018/09/20	0	0.00	1	77.70	77.70	-1	10,224	-0.01%
2018/09/19	1	78.50	1	79.00	79.00	0	10,345	0.00%
2018/09/18	0	0.00	1	78.30	78.40	-1	10,325	-0.01%
2018/09/17	0.3	75.70	0	0.00	75.60	0.3	10,196	0.00%
2018/09/12	0.1	76.40	1	75.70	76.40	-0.9	10,348	-0.01%
2018/09/10	0	0.00	1	75.20	75.70	-1	10,657	-0.01%
2018/09/05	0	0.00	30	75.20	75.00	-30	10,851	-0.28%
2018/08/31	2	77.30	0	0.00	77.60	2	11,058	0.02%
2018/08/30	0	0.00	2	76.60	77.20	-2	11,104	-0.02%
2018/08/24	1	78.00	2	77.40	77.70	-1	11,041	-0.01%
2018/08/23	0	0.00	2	76.90	78.00	-2	11,455	-0.02%
2018/08/22	0.9	76.30	0	0.00	76.30	0.9	11,471	0.01%
2018/08/20	19	77.05	0	0.00	75.40	19	11,430	0.17%
2018/08/16	9	75.02	2	75.00	75.10	7	11,234	0.06%
2018/08/14	0	0.00	12	74.98	75.00	-12	11,099	-0.11%
2018/08/13	2	73.00	0	0.00	72.20	2	10,848	0.02%
2018/08/09	0	0.00	70	70.88	71.00	-70	10,823	-0.65%
2018/08/08	5	72.72	0	0.00	72.20	5	10,669	0.05%
2018/08/07	3	73.77	0	0.00	73.40	3	10,574	0.03%
2018/08/06	2	74.50	0	0.00	74.20	2	10,651	0.02%
2018/08/03	3	74.63	1	74.80	74.60	2	10,654	0.02%
2018/08/02	19	73.94	0	0.00	73.90	19	10,622	0.18%
2018/08/01	4	78.53	0	0.00	78.80	4	10,327	0.04%
2018/07/31	6	80.13	0	0.00	80.80	6	9,869	0.06%
2018/07/27	5	80.40	0	0.00	80.70	5	9,671	0.05%
2018/07/26	4	81.08	3	80.60	80.70	1	9,687	0.01%
2018/07/25	2	79.95	0	0.00	79.80	2	9,643	0.02%
2018/07/23	5	80.00	1.1	79.84	80.10	3.9	9,604	0.04%
2018/07/20	11	81.35	0	0.00	80.80	11	9,485	0.12%
2018/07/19	6	82.78	0.4	82.10	82.10	5.6	9,348	0.06%
2018/07/18	5	80.98	5.1	82.81	82.40	-0.1	9,169	0.00%
2018/07/13	4	79.25	0	0.00	79.30	4	9,008	0.04%
2018/07/12	2	79.20	0	0.00	79.50	2	8,978	0.02%
2018/07/11	16	79.71	1	80.40	80.10	15	8,966	0.17%
2018/07/10	2.2	79.83	0	0.00	79.70	2.2	8,954	0.02%
2018/07/09	5	78.50	3	78.60	78.80	2	8,941	0.02%
2018/07/06	0	0.00	3	78.00	78.00	-3	8,920	-0.03%
2018/07/05	6	76.83	0	0.00	77.00	6	8,843	0.07%
2018/07/04	0	0.00	8	77.70	77.10	-8	8,909	-0.09%
2018/07/02	23	77.23	0	0.00	76.90	23	9,038	0.25%
2018/06/29	0	0.00	52	76.03	77.40	-52	8,951	-0.58%
2018/06/28	42	76.67	0	0.00	75.00	42	8,740	0.48%
2018/06/26	9	77.30	0	0.00	76.80	9	8,778	0.10%
2018/06/22	2	76.00	31	76.20	76.70	-29	8,737	-0.33%
2018/06/21	1	76.20	1	76.10	77.00	0	8,671	0.00%
2018/06/20	0	0.00	3	75.70	75.90	-3	8,608	-0.03%
2018/06/15	0	0.00	1	73.40	74.20	-1	8,339	-0.01%
2018/06/13	4	73.63	0	0.00	73.70	4	8,096	0.05%
2018/06/11	0	0.00	1	74.40	74.00	-1	8,149	-0.01%
2018/06/08	2	75.10	5.3	74.91	75.00	-3.3	8,118	-0.04%
2018/06/07	1.8	75.36	0	0.00	75.50	1.8	8,083	0.02%
2018/06/06	0	0.00	2	75.40	75.90	-2	8,015	-0.02%
2018/06/04	0	0.00	1	75.00	75.10	-1	7,823	-0.01%
2018/05/29	1	73.60	2	73.80	73.50	-1	7,169	-0.01%
2018/05/25	0	0.00	2	72.30	72.40	-2	7,326	-0.03%
2018/05/24	2	72.40	0	0.00	72.10	2	7,407	0.03%
2018/05/23	0	0.00	1	72.70	72.00	-1	7,462	-0.01%
2018/05/17	3	71.07	0	0.00	70.70	3	7,763	0.04%
2018/05/14	0	0.00	1	71.00	72.00	-1	7,863	-0.01%
2018/05/10	1	69.80	0	0.00	70.30	1	7,845	0.01%
2018/05/09	0	0.00	6	68.90	68.90	-6	7,879	-0.08%
2018/05/08	2	69.60	0	0.00	69.80	2	7,891	0.03%
2018/05/03	3	68.83	8	68.99	68.80	-5	7,870	-0.06%
2018/04/27	4	70.40	2	70.20	70.30	2	7,737	0.03%
2018/04/26	8	70.35	2	70.30	70.80	6	7,648	0.08%
2018/04/25	1	69.60	0	0.00	69.60	1	7,655	0.01%
2018/04/23	2	70.30	0	0.00	70.30	2	7,687	0.03%
2018/04/20	10.1	72.37	0	0.00	71.40	10.1	7,638	0.13%
2018/04/19	0.1	73.00	1	72.80	73.40	-0.9	7,621	-0.01%
2018/04/18	0	0.00	7	71.00	71.20	-7	7,510	-0.09%
2018/04/17	7	70.80	0	0.00	70.50	7	7,504	0.09%
2018/04/16	23	71.83	6	71.83	71.60	17	7,444	0.23%
2018/04/11	0.2	70.30	0	0.00	70.70	0.2	7,486	0.00%
2018/04/09	0	0.00	3	69.80	70.20	-3	7,479	-0.04%
2018/03/30	5	68.80	0	0.00	68.50	5	7,340	0.07%
2018/03/29	12	69.44	0	0.00	68.30	12	7,251	0.17%
2018/03/28	2	68.10	0	0.00	68.00	2	6,986	0.03%
2018/03/23	2	67.60	0	0.00	68.00	2	6,896	0.03%
2018/03/22	2	67.80	0	0.00	68.60	2	6,911	0.03%
2018/03/19	0	0.00	2	69.10	69.30	-2	7,077	-0.03%
2018/03/12	0	0.00	4.2	69.44	69.60	-4.2	7,219	-0.06%
2018/03/05	1	67.70	0	0.00	67.80	1	7,800	0.01%
2018/03/01	0	0.00	4	68.55	69.30	-4	7,764	-0.05%
2018/02/26	0	0.00	3	69.00	68.40	-3	7,534	-0.04%
2018/02/23	1	66.50	0.9	66.90	66.80	0.1	7,433	0.00%
2018/02/22	4	66.50	0	0.00	66.80	4	7,451	0.05%
2018/02/07	0	0.00	2	67.00	66.80	-2	7,232	-0.03%
2018/02/06	2	65.90	0	0.00	65.70	2	7,196	0.03%
2018/02/01	0	0.00	3	69.40	70.30	-3	7,054	-0.04%
2018/01/31	0	0.00	5	69.90	70.00	-5	7,035	-0.07%
2018/01/29	7	68.41	1	68.60	69.20	6	6,952	0.09%
2018/01/26	1	67.00	0	0.00	67.50	1	6,901	0.01%
2018/01/25	0.1	68.40	0	0.00	68.70	0.1	6,905	0.00%
2018/01/22	0	0.00	0.2	69.50	69.90	-0.2	6,832	0.00%
2018/01/19	0	0.00	2	69.15	69.20	-2	6,813	-0.03%
2018/01/18	3	67.70	2	68.50	68.20	1	6,768	0.01%
2018/01/17	0	0.00	1	67.30	67.60	-1	6,663	-0.02%
2018/01/10	0	0.00	7.1	67.20	67.60	-7.1	6,729	-0.11%
2018/01/09	7	67.50	0	0.00	67.60	7	6,848	0.10%
2018/01/08	0	0.00	1	67.50	67.90	-1	6,822	-0.01%
2018/01/04	0	0.00	0.2	67.10	67.50	-0.2	6,928	0.00%