統一 (1216)-元大-天母券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	76.10	0	0.00	76.10	1	8,136	0.01%
2024/04/23	2	78.10	1	78.70	78.40	1	8,145	0.01%
2024/04/22	0	0.00	10.3	77.65	78.90	-10.3	8,194	-0.13%
2024/04/19	5	75.30	0	0.00	76.00	5	8,027	0.06%
2024/04/18	0	0.00	8.5	76.48	76.80	-8.5	7,919	-0.11%
2024/04/16	9	75.43	1	74.80	74.50	8	7,721	0.10%
2024/04/12	0	0.00	2	76.55	76.80	-2	7,557	-0.03%
2024/04/10	0	0.00	1	76.60	76.40	-1	7,514	-0.01%
2024/04/01	3	76.73	7	77.10	76.50	-4	7,563	-0.05%
2024/03/29	0	76.40	22	76.55	77.50	-22	7,519	-0.29%
2024/03/28	0	0.00	1	76.40	76.40	-1	7,096	-0.01%
2024/03/26	0.2	75.60	0	74.70	75.50	0.2	6,918	0.00%
2024/03/25	1	75.20	0	0.00	75.60	1	6,859	0.01%
2024/03/22	13	75.45	0	0.00	75.40	13	6,981	0.19%
2024/03/19	0	0.00	1.5	76.17	75.90	-1.5	6,922	-0.02%
2024/03/18	0	0.00	8	76.40	76.30	-8	6,714	-0.12%
2024/03/15	4	77.43	0	0.00	77.50	4	6,672	0.06%
2024/03/13	0	0.00	12	77.78	78.00	-12	6,418	-0.19%
2024/03/12	0	0.00	6	76.62	76.60	-6	6,247	-0.10%
2024/03/11	0	0.00	3	76.43	76.60	-3	6,271	-0.05%
2024/03/08	9	75.47	0	75.70	75.70	9	6,321	0.14%
2024/03/07	0	0.00	0.3	76.60	76.80	-0.3	6,384	0.00%
2024/03/06	0	0.00	1	75.80	76.50	-1	6,581	-0.02%
2024/03/05	0.2	75.70	0.5	75.90	75.90	-0.3	7,147	0.00%
2024/03/04	1.1	76.07	0.3	75.80	76.20	0.7	7,450	0.01%
2024/03/01	2.1	75.70	0	0.00	75.80	2.1	7,808	0.03%
2024/02/29	0	0.00	1.2	76.46	76.70	-1.2	8,155	-0.01%
2024/02/27	0.1	75.30	0	0.00	75.30	0.1	8,418	0.00%
2024/02/23	0	0.00	3	76.00	75.80	-3	8,895	-0.03%
2024/02/22	0	0.00	1	75.90	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	2	76.20	76.80	-2	9,110	-0.02%
2024/02/20	0.5	75.40	11	75.60	76.10	-10.5	9,087	-0.12%
2024/02/19	0.2	74.20	0	0.00	74.60	0.2	9,015	0.00%
2024/02/16	0	0.00	0.1	73.40	73.50	-0.1	9,046	0.00%
2024/02/15	0.2	73.10	0	0.00	73.50	0.2	9,041	0.00%
2024/02/01	0	0.00	1	73.30	73.50	-1	8,933	-0.01%
2024/01/30	0.1	71.60	0	0.00	71.50	0.1	8,934	0.00%
2024/01/29	0	0.00	2	71.60	71.50	-2	8,972	-0.02%
2024/01/26	0.2	71.60	0	0.00	71.50	0.2	9,043	0.00%
2024/01/22	1.1	70.83	0	0.00	70.60	1.1	9,409	0.01%
2024/01/19	4	71.08	0	0.00	71.50	4	9,462	0.04%
2024/01/18	12	70.70	0	0.00	71.10	12	9,563	0.13%
2024/01/17	0	70.80	0	0.00	70.30	0	9,538	0.00%
2024/01/16	9.1	71.28	0	0.00	71.20	9.1	9,473	0.10%
2024/01/15	0	0.00	1	72.10	72.20	-1	9,425	-0.01%
2024/01/12	3	71.90	0	0.00	72.60	3	9,509	0.03%
2024/01/11	1.1	72.31	0	0.00	72.30	1.1	9,501	0.01%
2024/01/10	0.1	72.50	0	0.00	72.50	0.1	9,654	0.00%
2024/01/09	2	72.70	0	0.00	72.50	2	9,689	0.02%
2024/01/08	0.1	73.30	0	0.00	73.00	0.1	9,705	0.00%
2024/01/05	3	72.50	1.4	72.77	72.80	1.6	9,760	0.02%
2024/01/04	2	72.35	0	0.00	72.50	2	9,797	0.02%
2024/01/03	46	72.92	40	73.00	73.00	6	9,946	0.06%
2024/01/02	21	73.60	20	74.10	74.10	1	9,885	0.01%
2023/12/29	0	0.00	3	74.17	74.50	-3	9,925	-0.03%
2023/12/28	0	0.00	3	73.70	74.20	-3	10,055	-0.03%
2023/12/22	4	73.33	0	0.00	73.10	4	10,040	0.04%
2023/12/21	1	73.50	0	73.80	73.70	1	9,932	0.01%
2023/12/20	0	0.00	2	74.35	74.30	-2	9,808	-0.02%
2023/12/19	2	73.45	2.1	73.69	73.80	-0.1	9,669	0.00%
2023/12/14	0	0.00	1	74.40	73.80	-1	9,411	-0.01%
2023/12/13	0	73.30	1	73.30	73.20	-1	9,325	-0.01%
2023/12/11	0	0.00	0	73.70	74.10	0	9,405	0.00%
2023/12/08	0	73.90	0	0.00	74.10	0	9,366	0.00%
2023/12/07	0	73.70	0	0.00	74.10	0	9,343	0.00%
2023/12/06	0	0.00	0.9	73.45	73.30	-0.9	9,311	-0.01%
2023/12/05	2	74.50	0	0.00	74.00	2	9,243	0.02%
2023/12/04	2	74.40	0	0.00	74.40	2	9,139	0.02%
2023/12/01	2.1	74.19	3	74.37	74.30	-0.9	9,036	-0.01%
2023/11/30	10	73.00	10	72.90	73.00	0	8,783	0.00%
2023/11/29	70	72.20	70	73.07	72.20	0	8,269	0.00%
2023/11/28	0	0.00	0.2	72.50	71.80	-0.2	8,036	0.00%
2023/11/27	0	0.00	1	72.70	72.00	-1	7,843	-0.01%
2023/11/24	1.2	73.47	0.1	73.40	72.60	1.1	7,546	0.01%
2023/11/23	0	0.00	2	73.20	72.50	-2	7,211	-0.03%
2023/11/22	20	72.50	0	0.00	71.80	20	6,919	0.29%
2023/11/21	0	0.00	1	72.19	71.90	-1	6,696	-0.02%
2023/11/20	0	0.00	0	71.20	71.50	0	6,486	0.00%
2023/11/16	0	0.00	2.1	71.35	71.10	-2.1	6,374	-0.03%
2023/11/15	0	0.00	5	70.24	70.50	-5	6,275	-0.08%
2023/11/14	4	70.00	1	70.20	70.00	3	6,171	0.05%
2023/11/10	0.1	69.90	0	0.00	69.80	0.1	6,288	0.00%
2023/11/09	0	0.00	1.6	70.37	70.40	-1.6	6,321	-0.03%
2023/11/08	0	0.00	5	70.30	70.10	-5	6,361	-0.08%
2023/11/06	0	0.00	1	70.40	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	16	69.84	70.00	-16	6,379	-0.25%
2023/11/02	0	0.00	15	69.09	69.30	-15	6,396	-0.23%
2023/11/01	0.1	67.90	4	68.23	68.10	-3.9	6,374	-0.06%
2023/10/31	6	67.80	2	67.95	67.90	4	6,561	0.06%
2023/10/30	6	67.50	0	0.00	67.60	6	6,573	0.09%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/26	2	67.20	1	67.40	67.30	1	6,634	0.02%
2023/10/25	6.1	67.78	0	0.00	67.60	6.1	6,561	0.09%
2023/10/24	0.1	67.60	0	0.00	68.00	0.1	6,586	0.00%
2023/10/23	0.1	67.73	0	0.00	67.70	0.1	6,583	0.00%
2023/10/20	7.2	67.69	0	0.00	67.60	7.2	6,580	0.11%
2023/10/19	20.1	68.90	0	0.00	68.60	20.1	6,636	0.30%
2023/10/18	1	68.80	0	0.00	68.60	1	6,725	0.01%
2023/10/17	1	69.10	0	0.00	69.30	1	6,635	0.02%
2023/10/16	2	68.90	0	0.00	69.00	2	6,703	0.03%
2023/10/13	6.7	68.90	0	0.00	69.00	6.7	6,788	0.10%
2023/10/11	0	0.00	2	69.80	70.00	-2	6,723	-0.03%
2023/10/06	2.1	68.50	6	68.62	68.70	-4	6,580	-0.06%
2023/10/05	0	68.80	2	68.80	68.60	-2	6,615	-0.03%
2023/10/04	15.3	68.11	0	0.00	67.70	15.3	6,550	0.23%
2023/10/03	0.5	69.99	0	0.00	69.80	0.5	6,387	0.01%
2023/09/28	0.1	70.10	17.3	70.02	70.10	-17.2	6,658	-0.26%
2023/09/27	0.1	70.10	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	1.2	69.91	0	0.00	70.10	1.2	6,676	0.02%
2023/09/22	3	69.77	1	69.80	69.80	2	6,760	0.03%
2023/09/21	5	69.96	0	0.00	69.80	5	6,798	0.07%
2023/09/20	0.1	71.00	1	71.00	70.90	-0.9	6,711	-0.01%
2023/09/15	1	70.70	0	0.00	71.10	1	6,903	0.01%
2023/09/14	0.8	71.11	0	0.00	70.60	0.8	7,013	0.01%
2023/09/13	1	70.80	0	0.00	70.90	1	7,199	0.01%
2023/09/12	1	70.50	1	70.80	70.70	0	7,472	0.00%
2023/09/11	1	70.60	0	0.00	70.50	1	7,492	0.01%
2023/09/08	0	0.00	1	70.80	70.80	-1	7,508	-0.01%
2023/09/07	1.1	70.23	0	0.00	70.20	1.1	7,577	0.01%
2023/09/06	2	70.25	0	0.00	70.30	2	7,575	0.03%
2023/09/01	2.1	70.96	1.5	70.97	70.70	0.6	7,595	0.01%
2023/08/31	5.2	71.52	0	0.00	70.70	5.2	7,572	0.07%
2023/08/30	0.3	72.67	0	0.00	72.80	0.3	7,397	0.00%
2023/08/29	0	0.00	4	72.00	72.40	-4	7,412	-0.05%
2023/08/25	3.6	71.26	0	0.00	71.10	3.6	7,658	0.05%
2023/08/23	0	0.00	5	72.30	72.20	-5	7,707	-0.06%
2023/08/22	0.4	71.94	2	71.60	71.80	-1.6	7,766	-0.02%
2023/08/17	2	71.50	4	72.60	72.80	-2	7,874	-0.03%
2023/08/16	10.5	72.16	1	72.40	72.50	9.5	7,768	0.12%
2023/08/15	1	72.30	0	0.00	72.30	1	7,806	0.01%
2023/08/14	1.6	72.16	2	72.45	72.80	-0.4	7,868	-0.01%
2023/08/11	6	72.02	9	71.99	72.30	-3	8,016	-0.04%
2023/08/10	0.2	70.83	2	70.30	70.70	-1.9	8,035	-0.02%
2023/08/09	1	70.80	1	71.60	71.10	0	7,998	0.00%
2023/08/08	1	71.00	0	0.00	71.00	1	7,982	0.01%
2023/08/07	0.4	72.00	0	0.00	71.70	0.4	7,900	0.01%
2023/08/04	14.2	71.55	0	71.50	71.10	14.1	7,845	0.18%
2023/08/02	5.5	75.91	0	0.00	76.20	5.5	7,623	0.07%
2023/08/01	0	0.00	6	76.10	76.50	-6	7,502	-0.08%
2023/07/31	5	75.54	0.5	75.50	75.30	4.5	7,372	0.06%
2023/07/28	1	75.80	1	76.30	75.90	0	7,299	0.00%
2023/07/27	0.5	76.40	0	0.00	76.40	0.5	7,249	0.01%
2023/07/26	0	0.00	10	76.40	76.30	-10	7,236	-0.14%
2023/07/25	3	76.00	0	0.00	75.60	3	7,257	0.04%
2023/07/24	1	76.40	5	76.46	76.30	-4	7,238	-0.06%
2023/07/20	0	0.00	1	76.40	76.50	-1	7,163	-0.01%
2023/07/19	1	76.10	3	76.50	76.40	-2	7,116	-0.03%
2023/07/18	0	0.00	1	76.50	76.10	-1	7,047	-0.01%
2023/07/17	0	0.00	3	76.07	75.70	-3	7,008	-0.04%
2023/07/14	0	0.00	5	75.56	75.60	-5	7,035	-0.07%
2023/07/13	0	0.00	2	75.40	74.70	-2	7,027	-0.03%
2023/07/12	1	73.80	0	0.00	74.80	1	7,002	0.01%
2023/07/11	0	0.00	1	73.90	74.80	-1	6,950	-0.01%
2023/07/10	0	0.00	2	73.95	73.70	-2	6,987	-0.03%
2023/07/07	1.1	72.76	0	0.00	73.20	1.1	7,054	0.02%
2023/07/06	6	73.97	8	73.65	74.00	-2	7,009	-0.03%
2023/07/05	14	75.98	0	75.80	75.80	14	6,853	0.20%
2023/07/04	3	76.17	3	76.53	76.90	0	6,842	0.00%
2023/07/03	0	76.70	2	76.95	76.50	-2	6,987	-0.03%
2023/06/30	0	0.00	0	76.30	76.30	0	7,021	0.00%
2023/06/28	0	0.00	2	76.10	76.30	-2	7,063	-0.03%
2023/06/26	13	76.05	10	76.20	76.20	3	7,249	0.04%
2023/06/21	9	76.91	0	0.00	77.40	9	7,224	0.12%
2023/06/20	6	78.02	7	78.54	78.20	-1	7,178	-0.01%
2023/06/19	0	0.00	3.5	78.56	78.80	-3.5	7,018	-0.05%
2023/06/16	11	77.30	18	77.88	77.20	-7	6,838	-0.10%
2023/06/15	1	76.20	0.1	76.20	76.30	0.9	6,572	0.01%
2023/06/14	0	76.10	0.1	76.00	76.40	-0.1	6,665	0.00%
2023/06/13	0	0.00	3.2	76.10	76.10	-3.2	6,727	-0.05%
2023/06/09	0	0.00	4	75.83	76.00	-4	6,775	-0.06%
2023/06/08	0	0.00	1	75.50	75.40	-1	6,795	-0.01%
2023/06/07	0	0.00	8	75.40	75.40	-8	6,802	-0.12%
2023/06/06	0	0.00	5	74.70	74.80	-5	6,723	-0.07%
2023/06/05	2	74.90	6	75.07	74.70	-4	6,698	-0.06%
2023/06/02	0	0.00	5	75.28	75.10	-5	6,733	-0.07%
2023/06/01	2	74.30	0	0.00	74.50	2	6,720	0.03%
2023/05/31	0	0.00	2	74.70	74.30	-2	6,773	-0.03%
2023/05/30	1.1	74.20	0	0.00	74.30	1.1	6,546	0.02%
2023/05/29	0	0.00	1	74.90	74.70	-1	6,583	-0.02%
2023/05/26	4	74.20	0.1	74.30	74.60	4	6,692	0.06%
2023/05/25	5	74.74	0	0.00	74.90	5	6,731	0.07%
2023/05/24	4	75.15	1	75.50	75.60	3	6,739	0.04%
2023/05/23	0	0.00	1	75.80	75.70	-1	6,664	-0.02%
2023/05/22	2	75.10	1.1	75.88	75.70	0.9	6,642	0.01%
2023/05/19	1	75.30	2	75.80	75.40	-1	6,613	-0.02%
2023/05/18	0	0.00	0	75.30	75.30	0	6,546	0.00%
2023/05/17	0	0.00	4.1	75.68	76.20	-4.1	6,453	-0.06%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/15	0.1	74.50	0	0.00	74.60	0.1	6,229	0.00%
2023/05/09	0	0.00	2	74.20	74.40	-2	6,163	-0.03%
2023/05/08	2	74.10	0	0.00	74.40	2	6,191	0.03%
2023/05/05	0	73.80	0	0.00	73.90	0	6,260	0.00%
2023/05/04	0	0.00	13	73.96	74.10	-13	6,337	-0.21%
2023/05/03	1	73.22	2.1	73.83	73.50	-1	6,331	-0.02%
2023/05/02	0	0.00	4	73.80	73.90	-4	6,457	-0.06%
2023/04/28	2	72.90	1	73.40	73.60	1	6,700	0.01%
2023/04/27	14	73.09	0	0.00	73.50	14	6,720	0.21%
2023/04/26	0	0.00	9	73.80	73.90	-9	6,727	-0.13%
2023/04/25	0	0.00	0	73.30	73.00	0	6,640	0.00%
2023/04/24	0	0.00	0	73.00	73.00	0	6,689	0.00%
2023/04/21	0	0.00	3	73.10	73.00	-3	6,703	-0.04%
2023/04/20	9	72.77	0	0.00	72.50	9	6,735	0.13%
2023/04/19	1	72.90	1.3	73.44	73.60	-0.3	6,788	0.00%
2023/04/17	0	0.00	5	73.50	73.30	-5	6,807	-0.07%
2023/04/14	5	73.00	0	73.20	73.10	5	6,851	0.07%
2023/04/13	2.4	72.93	0	73.47	73.80	2.4	6,873	0.03%
2023/04/12	0	0.00	0	73.40	73.10	0	6,864	0.00%
2023/04/11	0	0.00	9	73.50	73.90	-9	6,819	-0.13%
2023/04/10	0	0.00	0	72.00	72.50	0	6,755	0.00%
2023/04/07	0	0.00	0	71.90	71.90	0	6,759	0.00%
2023/04/06	0	0.00	3.1	72.69	72.60	-3.1	6,715	-0.05%
2023/03/31	0	0.00	0	71.96	71.90	0	6,527	0.00%
2023/03/30	4	71.93	2	72.00	72.00	2	6,468	0.03%
2023/03/29	0	0.00	8.1	71.91	71.90	-8.1	6,464	-0.12%
2023/03/28	0	0.00	0	71.03	71.30	0	6,410	0.00%
2023/03/27	11	71.00	8	70.88	71.00	3	6,325	0.05%
2023/03/24	0	0.00	3	70.30	70.40	-3	6,341	-0.05%
2023/03/23	1	69.50	1	69.80	69.80	0	6,351	0.00%
2023/03/22	1	69.50	0	0.00	69.60	1	6,379	0.02%
2023/03/21	0	0.00	4	69.55	69.30	-4	6,434	-0.06%
2023/03/20	1	69.00	2.1	69.40	69.00	-1.1	6,423	-0.02%
2023/03/17	2	68.50	0	0.00	68.70	2	6,485	0.03%
2023/03/16	0	0.00	11	68.86	69.20	-11	6,451	-0.17%
2023/03/15	0	0.00	1	69.10	69.20	-1	6,553	-0.02%
2023/03/14	10	67.87	7	68.74	68.90	3	6,660	0.05%
2023/03/13	3	68.30	0.1	68.50	68.50	2.9	6,685	0.04%
2023/03/10	4	68.23	0	0.00	68.40	4	6,820	0.06%
2023/03/09	3	68.23	3	68.70	68.80	0	7,028	0.00%
2023/03/08	4	68.05	3	68.77	68.90	1	7,474	0.01%
2023/03/07	1	68.80	1.1	68.96	68.80	-0.1	7,636	0.00%
2023/03/06	0	0.00	5.2	68.97	69.00	-5.2	7,927	-0.07%
2023/03/03	0	0.00	6	68.33	68.40	-6	8,089	-0.07%
2023/03/02	0	0.00	10	67.82	68.00	-10	8,283	-0.12%
2023/03/01	4	67.18	1	67.50	67.10	3	8,348	0.04%
2023/02/24	1	67.30	5	67.46	67.50	-4	8,420	-0.05%
2023/02/23	4	67.10	4	67.20	67.20	0	8,420	0.00%
2023/02/22	1	66.40	1	66.80	66.60	0	8,379	0.00%
2023/02/21	0	0.00	2	66.75	66.80	-2	8,509	-0.02%
2023/02/20	2	66.40	0	0.00	66.40	2	8,739	0.02%
2023/02/17	2	66.30	1	66.40	66.40	1	8,839	0.01%
2023/02/16	1	66.31	0.4	66.80	66.30	0.6	8,944	0.01%
2023/02/15	9	66.48	0	0.00	66.50	9	9,018	0.10%
2023/02/14	1	67.10	1	67.40	67.00	0	9,096	0.00%
2023/02/13	1	66.40	2	66.85	67.10	-1	9,179	-0.01%
2023/02/10	2	66.35	1	66.60	66.60	1	9,183	0.01%
2023/02/09	1	66.50	0	0.00	66.80	1	9,225	0.01%
2023/02/08	1	66.60	0	0.00	66.60	1	9,305	0.01%
2023/02/07	2	66.45	0	0.00	66.80	2	9,361	0.02%
2023/02/06	3	66.23	11	66.21	66.20	-8	9,333	-0.09%
2023/02/03	67	66.56	88	66.36	66.30	-21	9,324	-0.23%
2023/02/02	0	67.10	2	67.30	67.50	-2	9,251	-0.02%
2023/02/01	2	66.85	0	0.00	67.10	2	9,199	0.02%
2023/01/31	0	67.60	0	0.00	67.30	0	9,230	0.00%
2023/01/30	4	66.85	12	67.63	68.00	-8	9,145	-0.09%
2023/01/17	1	67.80	0	0.00	67.90	1	8,956	0.01%
2023/01/13	10	67.56	23.5	67.74	67.50	-13.5	8,932	-0.15%
2023/01/12	0	0.00	6	67.30	67.10	-6	9,087	-0.07%
2023/01/11	0	67.10	0	0.00	66.90	0	9,024	0.00%
2023/01/10	42	67.00	42	67.15	67.10	0	9,036	0.00%
2023/01/09	0	0.00	5.3	67.54	67.60	-5.3	9,000	-0.06%
2023/01/06	2	66.50	0	0.00	66.60	2	8,959	0.02%
2023/01/05	0	66.50	0	0.00	66.60	0	9,045	0.00%
2023/01/04	20	66.15	20	66.60	66.50	0	9,084	0.00%
2023/01/03	15	66.10	10	66.80	66.60	5	9,170	0.05%
2022/12/30	0	0.00	13	66.72	66.60	-13	9,157	-0.14%
2022/12/29	0	0.00	0.1	66.00	66.30	-0.1	9,165	0.00%
2022/12/28	0	65.90	4.6	66.04	66.20	-4.6	9,155	-0.05%
2022/12/27	0.1	66.00	2	66.20	66.20	-1.9	9,145	-0.02%
2022/12/26	1.1	65.98	4	65.90	65.80	-2.9	9,170	-0.03%
2022/12/23	0.1	65.80	0	0.00	65.90	0.1	9,370	0.00%
2022/12/22	0	0.00	3	65.90	65.90	-3	9,487	-0.03%
2022/12/21	1	65.20	1	65.60	65.40	0	9,610	0.00%
2022/12/20	12.1	65.45	4	65.85	65.60	8.1	9,610	0.08%
2022/12/16	10	64.99	7	65.43	65.30	3	9,644	0.03%
2022/12/15	6	65.45	5.5	65.80	65.50	0.6	9,577	0.01%
2022/12/14	5	66.00	12	65.92	66.00	-7	9,534	-0.07%
2022/12/13	2	65.20	2	66.00	65.40	0	9,545	0.00%
2022/12/12	1	65.20	3	65.80	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	14	65.66	66.00	-14	9,737	-0.14%
2022/12/08	4	64.70	1	65.00	65.00	3	9,706	0.03%
2022/12/07	0	65.20	5	65.40	65.20	-5	9,691	-0.05%
2022/12/06	4	64.80	1	65.20	64.60	3	9,573	0.03%
2022/12/05	0	0.00	1	65.50	65.40	-1	9,457	-0.01%
2022/12/02	18	65.04	5	65.00	65.00	13	9,365	0.14%
2022/12/01	3	65.53	4	65.90	65.90	-1	9,245	-0.01%
2022/11/30	0	0.00	12	65.97	66.10	-12	9,034	-0.13%
2022/11/29	0	65.40	5	65.56	65.80	-5	8,559	-0.06%
2022/11/28	18	64.30	17	65.30	65.30	1	8,381	0.01%
2022/11/25	9	64.37	12	65.39	65.70	-3	8,129	-0.04%
2022/11/24	16	63.69	18	64.63	65.30	-2	7,981	-0.03%
2022/11/23	2	63.35	3	63.70	64.00	-1	7,761	-0.01%
2022/11/22	7.1	63.46	6	63.80	63.80	1.1	7,680	0.01%
2022/11/21	3	63.83	0	0.00	64.20	3	7,519	0.04%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	4.5	64.08	0	0.00	64.10	4.5	7,339	0.06%
2022/11/16	6	64.78	0	0.00	64.50	6	7,190	0.08%
2022/11/15	0	0.00	0	66.00	66.00	0	6,980	0.00%
2022/11/14	0	0.00	5	65.94	66.10	-5	6,907	-0.07%
2022/11/11	14	65.66	5	65.54	65.40	9	6,817	0.13%
2022/11/10	2.1	64.62	0	0.00	64.90	2.1	6,777	0.03%
2022/11/09	7.1	65.00	5	65.30	65.30	2.1	6,774	0.03%
2022/11/08	12	65.03	10	65.50	65.50	2	6,713	0.03%
2022/11/07	0	65.50	0	0.00	65.80	0	6,703	0.00%
2022/11/04	10	65.20	0	0.00	65.50	10	6,696	0.15%
2022/11/03	11	65.24	5	65.40	65.60	6	6,682	0.09%
2022/11/01	0	0.00	2.1	66.04	66.10	-2.1	6,629	-0.03%
2022/10/31	1	65.50	6.3	65.71	65.50	-5.3	6,624	-0.08%
2022/10/28	5	65.50	5	65.80	65.80	0	6,790	0.00%
2022/10/27	11	65.55	10	66.15	65.80	1	6,845	0.01%
2022/10/26	0	0.00	2	65.65	65.60	-2	7,032	-0.03%
2022/10/25	10	65.50	1	65.30	65.50	9	7,063	0.13%
2022/10/24	0	0.00	11	65.10	65.10	-11	7,038	-0.16%
2022/10/21	5.6	64.15	0	0.00	64.10	5.6	7,015	0.08%
2022/10/20	40.7	64.38	21	64.50	64.70	19.7	7,014	0.28%
2022/10/19	0.1	65.50	0	0.00	65.30	0.1	6,886	0.00%
2022/10/18	8	65.33	0	0.00	65.30	8	6,897	0.12%
2022/10/17	1	66.00	0	0.00	65.90	1	6,957	0.01%
2022/10/13	26	65.90	20	66.10	66.40	6	7,216	0.08%
2022/10/12	20	66.90	20	66.85	66.90	0	7,131	0.00%
2022/10/11	5	65.80	16	66.22	65.80	-11	7,089	-0.16%
2022/10/07	1	65.60	0	0.00	65.70	1	6,999	0.01%
2022/10/06	25	66.05	15	66.61	66.00	10	7,059	0.14%
2022/10/05	0	0.00	10	66.20	66.30	-10	7,121	-0.14%
2022/10/04	10	65.85	0	0.00	65.70	10	7,142	0.14%
2022/10/03	8	66.40	7	66.51	66.40	1	7,173	0.01%
2022/09/30	0	0.00	1	67.00	67.30	-1	7,261	-0.01%
2022/09/29	3	67.20	1	67.30	67.50	2	7,268	0.03%
2022/09/28	5	66.40	8	66.76	66.60	-3	7,342	-0.04%
2022/09/27	0	65.80	0.1	66.00	65.90	-0.1	7,358	0.00%
2022/09/26	2	65.05	16	65.68	66.00	-14	7,449	-0.19%
2022/09/23	1	65.10	6	65.65	65.50	-5	7,531	-0.07%
2022/09/22	9	65.04	9	65.53	65.30	0	7,605	0.00%
2022/09/21	1	65.10	15	65.67	65.70	-14	7,584	-0.18%
2022/09/20	0	65.50	0	0.00	65.50	0	7,571	0.00%
2022/09/19	26	65.31	5	65.10	65.20	21	7,569	0.28%
2022/09/16	41.1	65.89	10.1	65.55	65.70	31.1	7,526	0.41%
2022/09/15	8	66.38	8	66.88	66.90	0	7,453	0.00%
2022/09/14	22	67.10	18	66.81	67.00	4	7,426	0.05%
2022/09/13	0	0.00	1	68.00	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	2	66.70	67.20	-2	7,453	-0.03%
2022/09/08	0	0.00	3	66.77	66.90	-3	7,593	-0.04%
2022/09/07	1	66.00	13.1	66.38	66.50	-12.1	7,609	-0.16%
2022/09/06	0	0.00	4	66.30	66.40	-4	7,573	-0.05%
2022/09/05	12	65.80	10	65.90	65.70	2	7,548	0.03%
2022/09/02	1	65.50	1	65.90	65.50	0	7,600	0.00%
2022/09/01	22	65.23	19.1	65.72	65.70	2.9	7,589	0.04%
2022/08/31	2	65.46	1	65.90	66.00	1	7,505	0.01%
2022/08/30	1	65.40	0	0.00	65.60	1	7,418	0.01%
2022/08/29	14	64.90	10.8	66.14	66.00	3.2	7,404	0.04%
2022/08/26	0	66.50	3	66.53	66.40	-3	7,385	-0.04%
2022/08/25	0	0.00	6	66.35	66.10	-6	7,381	-0.08%
2022/08/24	0	66.00	0	0.00	65.80	0	7,462	0.00%
2022/08/22	0	0.00	5.1	66.22	66.20	-5.1	7,799	-0.06%
2022/08/18	6	65.53	5.3	65.89	65.90	0.7	7,836	0.01%
2022/08/17	0	0.00	1	65.90	66.00	-1	7,863	-0.01%
2022/08/16	5	65.26	3	65.87	65.80	2	7,865	0.03%
2022/08/12	6	65.72	15	65.93	65.90	-9	7,807	-0.12%
2022/08/11	0	0.00	3	66.00	66.00	-3	7,807	-0.04%
2022/08/10	12	65.45	10.1	65.60	65.60	1.9	7,804	0.02%
2022/08/09	0	0.00	0.1	66.10	66.20	-0.1	7,807	0.00%
2022/08/08	4.2	65.44	3	65.87	66.00	1.2	7,924	0.01%
2022/08/05	12	65.67	2	65.85	65.80	10	7,966	0.13%
2022/08/04	8.2	65.12	6	65.73	65.10	2.2	8,000	0.03%
2022/08/03	2	67.70	2	68.30	68.50	0	7,843	0.00%
2022/08/02	29	68.88	20.1	67.95	67.90	8.9	7,831	0.11%
2022/08/01	5	69.60	5	69.90	70.00	0	7,621	0.00%
2022/07/29	0	0.00	3	70.17	70.40	-3	7,651	-0.04%
2022/07/28	0	0.00	0	70.20	69.90	0	7,598	0.00%
2022/07/26	0	0.00	3	70.20	70.50	-3	7,602	-0.04%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	21	69.56	27	68.74	69.60	-6	7,606	-0.08%
2022/07/21	21	67.27	22	67.78	67.90	-1	7,571	-0.01%
2022/07/20	17	68.56	14	70.00	67.80	3	7,569	0.04%
2022/07/19	21	67.06	19	67.65	67.50	2	7,404	0.03%
2022/07/18	13	67.64	13.2	68.01	67.90	-0.2	7,377	0.00%
2022/07/15	21	68.31	21	68.93	68.50	0	7,354	0.00%
2022/07/14	9	68.70	8.1	69.18	69.10	0.9	7,358	0.01%
2022/07/13	16	69.26	5	69.42	68.60	11	7,270	0.15%
2022/07/12	2	68.70	3	69.33	69.50	-1	7,169	-0.01%
2022/07/11	1.2	69.40	3.1	69.76	69.30	-1.9	7,242	-0.03%
2022/07/08	19	68.66	3	69.03	68.80	16	7,205	0.22%
2022/07/07	3	70.47	22	70.23	70.60	-19	7,101	-0.27%
2022/07/06	7	69.74	9.1	69.58	69.60	-2.1	6,968	-0.03%
2022/07/05	0	0.00	3	68.90	68.70	-3	6,825	-0.04%
2022/07/04	0	68.10	2.2	68.41	68.00	-2.2	6,705	-0.03%
2022/07/01	5	67.90	1.3	67.81	67.90	3.7	6,704	0.06%
2022/06/30	0	0.00	1.3	67.34	67.00	-1.3	6,677	-0.02%
2022/06/29	0	0.00	2	67.15	66.90	-2	6,618	-0.03%
2022/06/28	0	0.00	15	66.91	67.10	-15	6,691	-0.22%
2022/06/27	13	67.40	15	67.30	66.60	-2	6,752	-0.03%
2022/06/24	1	66.10	0	0.00	66.40	1	6,689	0.02%
2022/06/23	0	0.00	11	65.71	66.00	-11	6,689	-0.16%
2022/06/21	0.1	64.70	13	64.19	64.70	-12.9	6,643	-0.19%
2022/06/17	9	63.69	1	64.00	63.60	8	6,599	0.12%
2022/06/16	1	64.20	6	64.67	64.20	-5	6,454	-0.08%
2022/06/15	1	64.00	3	64.57	64.10	-2	6,578	-0.03%
2022/06/14	12	64.03	0	0.00	64.00	12	6,681	0.18%
2022/06/13	6	64.03	7	64.64	64.40	-1	6,876	-0.01%
2022/06/10	4	64.50	0	0.00	64.60	4	6,876	0.06%
2022/06/09	1	65.10	0	0.00	64.90	1	6,951	0.01%
2022/06/08	0	0.00	1	65.30	65.30	-1	6,991	-0.01%
2022/06/07	1	64.60	1	65.00	64.80	0	7,046	0.00%
2022/06/06	1	65.10	0	0.00	65.20	1	7,138	0.01%
2022/06/02	1	64.80	0	0.00	65.10	1	7,365	0.01%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/31	1.1	65.60	10	67.40	67.40	-8.9	7,517	-0.12%
2022/05/30	1	65.60	10	65.30	66.00	-9	7,278	-0.12%
2022/05/27	1	64.90	0	0.00	65.00	1	7,266	0.01%
2022/05/26	0	0.00	1	64.60	64.90	-1	7,360	-0.01%
2022/05/24	2	64.50	0.1	64.80	64.40	1.9	7,680	0.02%
2022/05/23	0	0.00	1	64.50	65.10	-1	7,665	-0.01%
2022/05/20	3	65.10	0	0.00	64.60	3	7,735	0.04%
2022/05/19	2	64.45	0	0.00	64.50	2	7,741	0.03%
2022/05/17	4	64.55	0	0.00	64.20	4	7,818	0.05%
2022/05/16	4	64.68	0	0.00	64.50	4	7,781	0.05%
2022/05/12	3	65.70	0	0.00	65.30	3	7,711	0.04%
2022/05/11	5	66.30	0	0.00	66.30	5	7,693	0.06%
2022/05/10	1	66.30	1	66.70	66.90	0	7,715	0.00%
2022/05/09	1	66.50	1	67.00	66.50	0	7,673	0.00%
2022/05/05	1	67.90	0	0.00	68.00	1	7,765	0.01%
2022/05/03	0	0.00	0.1	68.30	68.60	-0.1	7,851	0.00%
2022/04/29	10	68.40	0	0.00	68.40	10	7,830	0.13%
2022/04/28	0	68.00	11	68.07	68.30	-11	7,921	-0.14%
2022/04/26	0	68.00	1	68.30	68.20	-1	7,767	-0.01%
2022/04/25	0	0.00	1	67.60	67.60	-1	7,679	-0.01%
2022/04/22	2.2	67.06	1	67.30	67.40	1.2	7,579	0.02%
2022/04/19	0	0.00	1	67.30	66.80	-1	7,528	-0.01%
2022/04/18	1	67.01	4	67.53	67.00	-3	7,526	-0.04%
2022/04/15	0	0.00	4	67.35	67.40	-4	7,496	-0.05%
2022/04/14	0	66.20	2	66.30	66.30	-2	7,379	-0.03%
2022/04/12	0	65.70	4	65.70	65.70	-4	7,365	-0.05%
2022/04/11	0.1	65.70	7.5	65.71	65.50	-7.4	7,310	-0.10%
2022/04/08	0	66.00	0	0.00	66.00	0	7,257	0.00%
2022/04/06	11	65.20	11	65.97	65.90	0	7,124	0.00%
2022/04/01	10	65.20	5	65.80	66.10	5	6,991	0.07%
2022/03/31	1	65.90	5	66.10	65.60	-4	6,917	-0.06%
2022/03/30	0	0.00	2	65.90	65.70	-2	6,778	-0.03%
2022/03/29	2	65.35	0	0.00	65.60	2	6,690	0.03%
2022/03/25	10	65.30	0	0.00	65.50	10	6,655	0.15%
2022/03/24	0.1	65.60	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	14.6	65.64	0	0.00	65.90	14.6	6,700	0.22%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	3	65.67	0	0.00	65.70	3	6,620	0.05%
2022/03/18	0	0.00	2	65.50	65.50	-2	6,581	-0.03%
2022/03/17	4	65.95	5	65.96	65.50	-1	6,468	-0.02%
2022/03/16	7.1	64.89	0	0.00	65.30	7.1	6,343	0.11%
2022/03/15	0.1	65.30	1	65.30	65.30	-0.9	6,154	-0.01%
2022/03/14	3.3	65.56	0.3	66.00	65.50	3	6,151	0.05%
2022/03/10	11	65.72	0	0.00	66.00	11	6,115	0.18%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	4.3	65.17	0	0.00	65.40	4.3	5,980	0.07%
2022/03/07	3	66.30	0	0.00	66.20	3	5,815	0.05%
2022/03/04	4	66.95	6	67.35	67.20	-2	5,955	-0.03%
2022/03/03	1	67.50	3	67.97	68.00	-2	5,932	-0.03%
2022/03/02	1	67.70	1	67.50	68.00	0	5,928	0.00%
2022/03/01	5	67.10	0	0.00	67.50	5	5,857	0.09%
2022/02/24	5.1	67.00	0	0.00	66.80	5.1	5,636	0.09%
2022/02/23	0	0.00	3	67.83	68.00	-3	5,431	-0.06%
2022/02/22	8.1	67.58	6	67.30	67.60	2.1	5,424	0.04%
2022/02/21	1	68.40	1	68.20	68.50	0	5,372	0.00%
2022/02/18	4	67.70	0	0.00	67.60	4	5,480	0.07%
2022/02/16	1	68.30	0	0.00	68.40	1	5,590	0.02%
2022/02/15	3	68.00	3	68.27	67.90	0	5,663	0.00%
2022/02/11	0	0.00	1	68.60	68.80	-1	5,671	-0.02%
2022/02/10	0	0.00	2	68.55	68.80	-2	5,741	-0.03%
2022/02/09	2	68.00	1	68.20	68.40	1	5,718	0.02%
2022/02/08	0	0.00	3	67.77	67.80	-3	5,743	-0.05%
2022/02/07	3.4	66.63	2	67.10	67.00	1.4	5,693	0.02%
2022/01/25	7	67.01	6	67.38	67.60	1	5,542	0.02%
2022/01/24	1	68.00	1	68.40	68.10	0	5,485	0.00%
2022/01/21	18	67.41	4	67.70	67.80	14	5,560	0.25%
2022/01/20	16	68.28	2	68.65	68.30	14	5,463	0.26%
2022/01/19	4	68.35	1	68.90	68.30	3	5,548	0.05%
2022/01/18	0	0.00	2	68.60	68.30	-2	5,624	-0.04%
2022/01/17	5	68.54	0.2	68.70	68.80	4.8	5,618	0.09%
2022/01/14	1	69.20	2	69.55	69.30	-1	5,624	-0.02%
2022/01/13	0	0.00	5.1	69.52	69.80	-5.1	5,674	-0.09%
2022/01/12	0	0.00	4	69.08	69.30	-4	5,694	-0.07%
2022/01/11	0	0.00	3.1	68.67	68.70	-3.1	5,650	-0.06%
2022/01/10	6	68.03	0	0.00	68.70	6	5,641	0.11%
2022/01/07	3	68.10	0	0.00	68.00	3	5,689	0.05%
2022/01/06	3	68.23	0	0.00	68.40	3	5,679	0.05%
2022/01/05	1	68.30	2	68.75	68.90	-1	5,679	-0.02%
2022/01/04	2	68.50	0	0.00	68.80	2	5,734	0.03%
2022/01/03	1	68.60	0	0.00	68.40	1	5,749	0.02%
2021/12/30	2	68.85	0	0.00	68.60	2	5,812	0.03%
2021/12/29	0	0.00	1.5	69.33	69.40	-1.5	5,882	-0.03%
2021/12/28	0	0.00	35.1	68.76	68.70	-35.1	5,913	-0.59%
2021/12/24	0	0.00	3	68.47	68.50	-3	6,049	-0.05%
2021/12/23	0	0.00	8	68.20	68.30	-8	6,128	-0.13%
2021/12/22	0	0.00	3	68.00	68.20	-3	6,222	-0.05%
2021/12/21	0	0.00	1	67.90	67.90	-1	6,249	-0.02%
2021/12/20	4	67.60	0	0.00	67.60	4	6,251	0.06%
2021/12/17	2.1	67.92	0	0.00	67.90	2.1	6,191	0.03%
2021/12/15	1	68.50	0	0.00	68.40	1	6,196	0.02%
2021/12/14	0	0.00	2	68.65	68.80	-2	6,332	-0.03%
2021/12/10	0	0.00	1	68.80	68.90	-1	6,422	-0.02%
2021/12/09	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/08	2.2	68.50	7	68.60	68.40	-4.8	6,423	-0.07%
2021/12/07	9.2	67.15	42	67.92	68.50	-32.8	6,410	-0.51%
2021/12/06	9	67.26	7	67.39	67.30	2	6,543	0.03%
2021/12/03	1.2	67.20	5	67.80	67.50	-3.8	6,590	-0.06%
2021/12/02	1	67.40	10	67.66	67.70	-9	6,589	-0.14%
2021/12/01	1	67.10	8	67.16	67.10	-7	6,577	-0.11%
2021/11/30	17.4	66.68	1	67.40	65.40	16.4	6,526	0.25%
2021/11/29	9	67.24	1	67.50	67.30	8	6,283	0.13%
2021/11/26	3	67.33	0	0.00	67.40	3	6,269	0.05%
2021/11/25	0.2	68.00	3	68.03	68.10	-2.8	6,336	-0.04%
2021/11/24	1	67.70	4	67.75	67.50	-3	6,375	-0.05%
2021/11/23	11	67.11	0	0.00	67.10	11	6,426	0.17%
2021/11/22	3.2	67.59	0	0.00	67.50	3.2	6,473	0.05%
2021/11/19	2.4	68.21	2	68.60	68.20	0.4	6,509	0.01%
2021/11/18	2.2	68.27	11	68.55	68.50	-8.8	6,472	-0.14%
2021/11/17	33	68.28	3	68.40	68.40	30	6,462	0.46%
2021/11/16	0.2	68.60	9	68.47	68.60	-8.8	6,434	-0.14%
2021/11/15	3	67.53	8	67.84	68.00	-5	6,471	-0.08%
2021/11/12	4	66.98	8	67.49	67.30	-4	6,413	-0.06%
2021/11/11	1	66.90	1	67.50	67.20	0	6,430	0.00%
2021/11/10	0	67.40	1	67.50	67.30	-1	6,517	-0.02%
2021/11/09	4.1	66.93	1	67.30	67.30	3.1	6,775	0.05%
2021/11/08	0	0.00	2	67.45	67.40	-2	6,728	-0.03%
2021/11/05	1	66.70	3	66.77	67.10	-2	6,722	-0.03%
2021/11/04	12	66.92	1	67.80	66.80	11	6,704	0.16%
2021/11/03	2	67.20	2	67.65	67.50	0	6,746	0.00%
2021/11/02	0	0.00	2	67.40	67.40	-2	6,752	-0.03%
2021/11/01	2.1	67.01	1	66.90	66.90	1.1	6,740	0.02%
2021/10/29	2	66.66	0	0.00	66.60	2	6,809	0.03%
2021/10/28	1	66.80	0	0.00	67.20	1	6,737	0.01%
2021/10/27	4	66.85	4	66.98	67.20	0	6,869	0.00%
2021/10/26	11	67.17	0	0.00	67.30	11	6,783	0.16%
2021/10/25	1	67.40	1	67.10	67.10	0	6,736	0.00%
2021/10/22	2	66.90	1	67.30	67.30	1	6,808	0.01%
2021/10/21	3.3	67.21	0	0.00	67.00	3.3	6,790	0.05%
2021/10/20	2	67.90	0	0.00	67.40	2	6,731	0.03%
2021/10/19	3	67.87	1	68.30	67.80	2	6,672	0.03%
2021/10/18	1.1	68.22	1	68.30	68.10	0.1	6,709	0.00%
2021/10/15	3	67.30	2	68.00	68.10	1	6,711	0.01%
2021/10/14	1	67.70	14	68.18	67.70	-13	6,653	-0.20%
2021/10/13	2.1	67.01	4	67.63	67.20	-2	6,675	-0.03%
2021/10/12	13	66.96	3	66.90	67.20	10	6,669	0.15%
2021/10/07	0	0.00	14	68.19	68.00	-14	6,620	-0.21%
2021/10/06	0.2	67.25	1	67.20	67.30	-0.8	6,617	-0.01%
2021/10/05	11.1	66.82	1	67.10	66.70	10.1	6,569	0.15%
2021/10/04	0	0.00	3	67.50	67.50	-3	6,567	-0.05%
2021/10/01	21.5	67.57	3	67.60	67.10	18.5	6,592	0.28%
2021/09/30	7	68.19	5	68.58	68.30	2	6,467	0.03%
2021/09/29	15.1	68.16	1	68.60	68.60	14.1	6,413	0.22%
2021/09/28	13	68.72	2	69.20	68.70	11	6,357	0.17%
2021/09/27	4	69.20	13	69.68	69.50	-9	6,328	-0.14%
2021/09/24	1	69.00	10	69.53	69.10	-9	6,295	-0.14%
2021/09/23	3	68.60	7	69.13	68.80	-4	6,300	-0.06%
2021/09/22	30.7	68.30	3	68.53	68.50	27.7	6,259	0.44%
2021/09/17	2	69.40	7.1	69.80	69.60	-5.1	6,118	-0.08%
2021/09/16	9	68.73	16	69.24	69.10	-7	5,969	-0.12%
2021/09/15	3	69.47	1	69.80	69.40	2	5,826	0.03%
2021/09/14	2	69.35	1	69.80	69.40	1	5,820	0.02%
2021/09/13	2	68.70	5	68.66	69.10	-3	5,822	-0.05%
2021/09/10	2	68.05	5	67.84	68.40	-3	5,833	-0.05%
2021/09/09	10.2	67.30	3	67.50	67.20	7.2	5,955	0.12%
2021/09/08	6	70.63	0	0.00	70.90	6	5,791	0.10%
2021/09/07	6	70.87	0	0.00	70.70	6	5,741	0.10%
2021/09/06	0	0.00	1	72.00	71.50	-1	5,690	-0.02%
2021/09/03	1	71.40	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	2	72.10	71.60	-2	5,683	-0.04%
2021/09/01	1	71.30	1	71.90	71.40	0	5,635	0.00%
2021/08/31	1	71.10	3	71.80	72.30	-2	5,594	-0.04%
2021/08/30	0	0.00	3.1	71.52	71.60	-3.1	5,508	-0.06%
2021/08/27	0	71.00	11	70.92	70.50	-11	5,475	-0.20%
2021/08/26	6	69.98	4	70.85	69.80	2	5,375	0.04%
2021/08/25	1	70.00	7	70.94	70.60	-6	5,329	-0.11%
2021/08/24	0	70.30	0	0.00	70.50	0	5,270	0.00%
2021/08/23	3	69.87	2.1	70.29	69.50	0.9	5,336	0.02%
2021/08/20	5	69.04	1	69.80	68.90	4	5,385	0.07%
2021/08/19	7	69.20	5	69.50	69.10	2	5,538	0.04%
2021/08/18	1	70.10	0	0.00	70.10	1	5,432	0.02%
2021/08/17	3	69.87	2	70.40	70.00	1	5,412	0.02%
2021/08/16	2	69.50	4	70.20	70.10	-2	5,358	-0.04%
2021/08/13	19	70.98	0	0.00	69.80	19	5,275	0.36%
2021/08/12	9	72.66	0	0.00	73.00	9	5,057	0.18%
2021/08/10	1	73.90	2	74.80	75.00	-1	5,056	-0.02%
2021/08/09	6.3	73.40	5	74.16	74.60	1.3	5,313	0.02%
2021/08/06	0	0.00	2.1	74.99	75.20	-2.1	5,353	-0.04%
2021/08/05	0	0.00	1	75.10	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	6.8	75.48	75.50	-6.8	5,708	-0.12%
2021/08/03	0	0.00	5	74.74	75.00	-5	5,663	-0.09%
2021/08/02	0	0.00	12.1	74.26	74.70	-12.1	5,658	-0.21%
2021/07/30	0	0.00	2	73.40	73.20	-2	5,527	-0.04%
2021/07/29	0	0.00	2	73.25	73.50	-2	5,585	-0.04%
2021/07/28	3	72.43	3	73.07	72.60	0	5,605	0.00%
2021/07/27	0	0.00	2	73.15	73.30	-2	5,713	-0.04%
2021/07/26	6	72.73	1	73.00	72.50	5	5,773	0.09%
2021/07/22	0	0.00	8	73.13	73.50	-8	5,980	-0.13%
2021/07/21	0	0.00	2	72.55	72.70	-2	5,997	-0.03%
2021/07/20	6	72.62	2	72.50	72.50	4	6,104	0.07%
2021/07/19	7	72.66	5	73.04	73.20	2	6,196	0.03%
2021/07/16	1.2	72.92	0	0.00	73.10	1.2	6,362	0.02%
2021/07/15	1	72.90	1.2	73.34	73.40	-0.2	6,425	0.00%
2021/07/14	5	73.00	0	0.00	73.20	5	6,565	0.08%
2021/07/13	3	73.27	7	73.71	73.90	-4	6,631	-0.06%
2021/07/12	2	73.00	2	73.70	72.90	0	6,622	0.00%
2021/07/09	8	73.03	5	73.44	73.80	3	6,620	0.05%
2021/07/06	0	0.00	1	73.90	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	8	73.69	73.90	-8	6,823	-0.12%
2021/07/02	0	0.00	5.2	73.39	73.40	-5.2	6,825	-0.08%
2021/07/01	4.2	72.84	0	0.00	72.70	4.2	6,866	0.06%
2021/06/30	2	73.25	2	73.80	73.20	0	6,920	0.00%
2021/06/29	2	73.15	3	73.37	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	2	73.75	73.80	-2	7,101	-0.03%
2021/06/25	2	73.20	1	73.50	73.50	1	7,286	0.01%
2021/06/24	0	0.00	1	73.50	73.40	-1	7,376	-0.01%
2021/06/23	1	72.50	17	73.16	73.30	-16	7,615	-0.21%
2021/06/22	4	72.60	5	73.02	72.50	-1	7,681	-0.01%
2021/06/21	7	72.39	16	72.23	72.60	-9	7,693	-0.12%
2021/06/18	13	72.64	4	73.20	73.70	9	7,677	0.12%
2021/06/17	11	72.68	3.1	72.75	73.20	7.9	7,526	0.11%
2021/06/16	2	73.80	1	73.60	74.10	1	7,783	0.01%
2021/06/15	3	73.37	1	73.60	73.60	2	7,846	0.03%
2021/06/11	0	0.00	13	73.92	73.60	-13	7,903	-0.16%
2021/06/10	1	72.60	1	72.91	73.10	0	7,950	0.00%
2021/06/09	1	72.70	3	73.30	73.30	-2	7,987	-0.03%
2021/06/08	1	72.90	1	73.60	73.40	0	8,022	0.00%
2021/06/07	18	73.16	0	0.00	73.00	18	8,137	0.22%
2021/06/04	3.1	73.20	3	73.77	73.60	0.1	8,194	0.00%
2021/06/03	0.1	74.10	0	0.00	74.10	0.1	8,359	0.00%
2021/06/02	0	0.00	2	74.50	74.50	-2	8,406	-0.02%
2021/06/01	0	0.00	4	73.65	74.10	-4	8,448	-0.05%
2021/05/31	2	73.10	14.3	73.50	73.60	-12.3	8,562	-0.14%
2021/05/28	1	72.50	9	72.97	72.80	-8	8,609	-0.09%
2021/05/27	4	72.50	11	72.10	72.00	-7	8,652	-0.08%
2021/05/26	4	72.78	0.5	72.90	72.80	3.5	8,680	0.04%
2021/05/25	5	73.16	2.5	73.30	73.20	2.5	8,690	0.03%
2021/05/24	3	73.57	0.4	73.80	73.60	2.6	8,718	0.03%
2021/05/21	14	74.56	2.1	74.74	75.00	11.9	8,761	0.14%
2021/05/20	0	0.00	5	74.10	74.50	-5	8,719	-0.06%
2021/05/19	0.1	73.80	0	0.00	73.40	0.1	8,727	0.00%
2021/05/18	3	72.63	4	73.23	74.00	-1	8,830	-0.01%
2021/05/17	21	74.08	28	75.14	72.60	-7	8,957	-0.08%
2021/05/14	1	73.79	0	0.00	74.20	1	8,809	0.01%
2021/05/13	4.5	74.03	1	73.10	72.70	3.5	8,802	0.04%
2021/05/12	6	72.93	10.1	74.29	72.60	-4.1	8,677	-0.05%
2021/05/11	0.1	74.50	1	75.40	74.70	-0.9	8,607	-0.01%
2021/05/10	0	0.00	5.5	75.04	75.20	-5.5	8,721	-0.06%
2021/05/07	0	74.50	0	0.00	74.60	0	8,962	0.00%
2021/05/06	0	0.00	1	74.40	74.70	-1	9,174	-0.01%
2021/05/05	4	73.10	5	73.78	73.00	-1	9,193	-0.01%
2021/05/04	8.6	74.36	21.5	73.80	74.10	-12.9	9,218	-0.14%
2021/05/03	4	74.78	1	75.50	74.50	3	9,135	0.03%
2021/04/28	3	74.47	3	75.47	75.80	0	9,344	0.00%
2021/04/27	1	74.70	0	0.00	75.20	1	9,587	0.01%
2021/04/26	5	74.72	2	75.20	75.50	3	9,615	0.03%
2021/04/23	5.2	75.28	2.2	76.04	75.60	3	9,625	0.03%
2021/04/22	0.1	75.30	1	75.50	76.00	-1	9,633	-0.01%
2021/04/21	1	74.80	0	0.00	74.70	1	9,589	0.01%
2021/04/20	0	0.00	2	75.80	75.80	-2	9,632	-0.02%
2021/04/19	0	0.00	5.2	74.49	74.70	-5.2	9,548	-0.05%
2021/04/14	3.1	72.21	0	0.00	73.00	3.1	9,781	0.03%
2021/04/13	1	72.50	7	73.24	72.70	-6	9,902	-0.06%
2021/04/12	5	72.36	2	72.55	72.50	3	9,875	0.03%
2021/04/08	0	0.00	0	72.90	73.00	0	9,926	0.00%
2021/04/07	0.1	72.70	3.1	72.92	73.00	-3.1	9,992	-0.03%
2021/04/06	0.1	72.70	1	72.90	72.90	-1	9,962	-0.01%
2021/04/01	1.1	72.51	2	72.40	72.50	-0.9	9,933	-0.01%
2021/03/31	0	0.00	10.5	72.99	73.00	-10.5	9,912	-0.11%
2021/03/30	0	0.00	13.5	72.20	73.00	-13.5	9,750	-0.14%
2021/03/29	6	71.53	3	71.57	71.70	3	9,605	0.03%
2021/03/26	0.1	71.20	29	70.90	71.20	-29	9,563	-0.30%
2021/03/25	2.2	68.76	8	69.50	69.70	-5.8	9,432	-0.06%
2021/03/24	3	68.63	1	69.20	68.50	2	9,498	0.02%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/22	0	0.00	1	69.00	69.00	-1	9,765	-0.01%
2021/03/19	12	68.77	0	0.00	68.50	12	9,888	0.12%
2021/03/18	1.7	69.48	1	69.90	70.10	0.7	9,676	0.01%
2021/03/17	10	69.25	0	0.00	69.40	10	9,681	0.10%
2021/03/16	3	69.33	0	0.00	69.30	3	9,662	0.03%
2021/03/15	3.3	69.38	0.1	69.90	69.70	3.2	9,652	0.03%
2021/03/12	0	0.00	2	70.00	70.00	-2	9,657	-0.02%
2021/03/11	6	70.20	4	70.53	69.80	2	9,712	0.02%
2021/03/10	0	0.00	5	70.36	70.20	-5	9,684	-0.05%
2021/03/09	0	0.00	7	69.66	70.10	-7	9,700	-0.07%
2021/03/08	3	68.90	3	69.00	68.80	0	9,663	0.00%
2021/03/05	3	67.60	6	68.67	68.40	-3	9,739	-0.03%
2021/03/04	9.1	68.14	3	68.67	68.50	6.1	10,094	0.06%
2021/03/03	1	68.20	2	68.95	69.10	-1	10,103	-0.01%
2021/03/02	1	68.00	2	68.20	68.00	-1	10,028	-0.01%
2021/02/26	8.1	68.12	1	68.20	67.20	7.1	9,946	0.07%
2021/02/25	0	0.00	6	69.68	69.90	-6	9,688	-0.06%
2021/02/24	0	0.00	4	69.70	69.10	-4	9,663	-0.04%
2021/02/23	6.9	69.19	1	68.90	69.00	5.9	9,618	0.06%
2021/02/22	1.4	68.46	2	68.60	68.50	-0.6	9,592	-0.01%
2021/02/19	1	68.40	0	0.00	68.40	1	9,648	0.01%
2021/02/18	0	0.00	3	69.00	68.70	-3	9,689	-0.03%
2021/02/17	2	68.35	4	68.58	68.80	-2	9,677	-0.02%
2021/02/05	4	68.48	2	68.65	68.70	2	9,668	0.02%
2021/02/04	0	0.00	3	68.10	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	11	68.19	68.10	-11	9,913	-0.11%
2021/02/02	11	67.37	1	68.10	67.60	10	10,012	0.10%
2021/02/01	2	68.60	2	68.45	68.00	0	9,911	0.00%
2021/01/29	3	67.93	5	68.28	68.00	-2	9,761	-0.02%
2021/01/28	0	67.20	12	67.57	67.90	-12	9,527	-0.13%
2021/01/27	0	0.00	2	67.30	67.20	-2	9,321	-0.02%
2021/01/26	1	66.70	1	66.90	67.00	0	9,260	0.00%
2021/01/22	5	66.72	25.5	67.31	66.70	-20.5	9,262	-0.22%
2021/01/21	0	0.00	4	66.10	66.10	-4	9,059	-0.04%
2021/01/20	34	65.83	0	0.00	64.30	34	9,015	0.38%
2021/01/19	0	0.00	5	66.94	67.10	-5	8,802	-0.06%
2021/01/18	1	66.00	5	66.88	67.40	-4	8,739	-0.05%
2021/01/15	4	66.25	0	0.00	66.00	4	8,642	0.05%
2021/01/14	3.1	66.44	0	0.00	66.80	3.1	8,593	0.04%
2021/01/13	0	0.00	4	66.60	67.00	-4	8,465	-0.05%
2021/01/12	2	66.70	3	66.70	67.00	-1	8,358	-0.01%
2021/01/11	1	67.30	0	0.00	67.30	1	8,318	0.01%
2021/01/08	10	67.11	15	67.13	67.70	-5	8,270	-0.06%
2021/01/07	1.1	66.20	0	0.00	66.60	1.1	8,136	0.01%
2021/01/06	23	66.36	4	66.00	66.10	19	8,144	0.23%
2021/01/05	2	67.20	1	67.00	67.00	1	7,996	0.01%
2021/01/04	10	67.64	10	67.30	67.60	0	7,998	0.00%
2020/12/31	0	0.00	1	67.60	67.50	-1	7,997	-0.01%
2020/12/30	0	0.00	7.3	67.51	67.80	-7.3	8,079	-0.09%
2020/12/29	1	66.90	0	0.00	66.90	1	8,043	0.01%
2020/12/28	3	66.90	2	66.90	66.90	1	8,122	0.01%
2020/12/24	0.2	66.00	0	0.00	66.00	0.2	8,211	0.00%
2020/12/23	0.1	66.00	0	0.00	65.90	0.1	8,271	0.00%
2020/12/22	0.3	66.50	1	66.30	66.10	-0.7	8,363	-0.01%
2020/12/18	3	66.77	3	66.87	66.50	0	8,509	0.00%
2020/12/17	2.1	67.02	3	66.87	67.00	-0.9	8,454	-0.01%
2020/12/16	0	0.00	8	65.75	65.70	-8	8,406	-0.10%
2020/12/15	3.1	64.67	5	64.84	65.00	-2	8,485	-0.02%
2020/12/14	2	65.15	0	0.00	65.00	2	8,596	0.02%
2020/12/11	7	65.10	1	65.20	65.10	6	8,557	0.07%
2020/12/10	0	0.00	2	65.90	65.50	-2	8,523	-0.02%
2020/12/09	10	65.60	1	65.60	65.40	9	8,525	0.11%
2020/12/08	0	0.00	3	65.63	65.40	-3	8,504	-0.04%
2020/12/07	18	65.28	1	65.60	65.60	17	8,467	0.20%
2020/12/04	2	66.25	0	0.00	66.30	2	8,452	0.02%
2020/12/03	2	65.85	4	65.95	65.70	-2	8,493	-0.02%
2020/12/02	3	65.57	0	0.00	65.30	3	8,483	0.04%
2020/12/01	6	65.43	1	65.90	66.10	5	8,681	0.06%
2020/11/30	9	65.82	2	66.10	65.00	7	8,899	0.08%
2020/11/27	6	66.25	0	0.00	66.30	6	8,648	0.07%
2020/11/24	5.9	67.82	0	0.00	67.60	5.9	8,856	0.07%
2020/11/23	0.1	68.50	2	68.50	68.50	-1.9	8,835	-0.02%
2020/11/20	1	68.10	1	68.10	68.10	0	8,860	0.00%
2020/11/18	0	0.00	4	68.33	68.30	-4	8,864	-0.05%
2020/11/17	2	67.55	3	67.77	67.90	-1	8,807	-0.01%
2020/11/16	2	68.05	7	68.36	68.00	-5	8,851	-0.06%
2020/11/13	3	67.67	10	67.95	68.40	-7	8,821	-0.08%
2020/11/12	1	67.40	22	67.11	67.50	-21	8,679	-0.24%
2020/11/11	18	64.87	8	64.86	65.10	10	8,388	0.12%
2020/11/10	0	0.00	19	64.01	64.30	-19	8,345	-0.23%
2020/11/09	0	0.00	10	63.20	63.30	-10	8,273	-0.12%
2020/11/06	0	0.00	5	62.80	62.80	-5	8,318	-0.06%
2020/11/05	1	62.70	1	62.70	62.60	0	8,382	0.00%
2020/11/03	2	61.75	2	62.00	62.30	0	8,500	0.00%
2020/11/02	3.5	61.23	2	61.35	61.20	1.5	8,583	0.02%
2020/10/30	1	60.90	0	0.00	61.30	1	8,674	0.01%
2020/10/29	7	61.27	1	61.50	61.20	6	8,607	0.07%
2020/10/28	1	61.71	0	0.00	61.70	1	8,650	0.01%
2020/10/27	12	61.96	0.3	62.40	61.90	11.7	8,658	0.14%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/23	1	62.60	1	63.00	62.60	0	8,677	0.00%
2020/10/22	20	62.40	5	62.34	63.00	15	8,747	0.17%
2020/10/20	3	62.50	0	0.00	62.50	3	8,822	0.03%
2020/10/19	3	62.67	4	62.78	62.30	-1	8,888	-0.01%
2020/10/13	12	62.78	0	0.00	62.80	12	8,708	0.14%
2020/10/12	1.3	63.22	0	0.00	63.10	1.3	8,710	0.01%
2020/10/08	10.3	62.51	11	62.92	63.10	-0.8	8,693	-0.01%
2020/10/07	7.1	62.56	0	0.00	62.40	7.1	8,669	0.08%
2020/10/06	3	63.17	6	63.18	63.40	-3	8,614	-0.03%
2020/10/05	4.3	62.66	1	63.50	62.60	3.3	8,635	0.04%
2020/09/28	0	0.00	3	63.03	62.80	-3	8,738	-0.03%
2020/09/25	2	61.80	12	62.10	61.80	-10	8,774	-0.11%
2020/09/24	10	62.57	2	62.10	61.70	8	8,735	0.09%
2020/09/23	4	63.58	1	63.70	64.00	3	8,593	0.03%
2020/09/22	6	63.77	1	64.10	64.00	5	8,627	0.06%
2020/09/21	1	64.02	6	64.25	64.00	-5	8,659	-0.06%
2020/09/18	4	64.73	0	0.00	64.50	4	8,646	0.05%
2020/09/17	6	64.70	2	65.10	64.50	4	8,541	0.05%
2020/09/16	0	0.00	2	66.15	66.40	-2	8,373	-0.02%
2020/09/15	2	66.10	0	0.00	66.00	2	8,437	0.02%
2020/09/14	1	66.50	1	66.70	66.80	0	8,646	0.00%
2020/09/11	1	65.80	1	65.90	66.00	0	8,676	0.00%
2020/09/10	1	65.80	5	65.58	66.00	-4	8,722	-0.05%
2020/09/09	0	0.00	1	65.00	65.30	-1	8,841	-0.01%
2020/09/08	3	65.63	1	65.50	66.00	2	8,912	0.02%
2020/09/07	3	64.43	7	64.74	64.90	-4	8,905	-0.04%
2020/09/04	2	63.75	2	63.90	63.60	0	8,897	0.00%
2020/09/03	9	63.93	3	64.27	64.60	6	8,645	0.07%
2020/09/02	7	65.50	0	0.00	65.20	7	8,410	0.08%
2020/09/01	0	0.00	2	66.10	66.20	-2	8,313	-0.02%
2020/08/31	6	66.85	1	66.90	66.60	5	8,204	0.06%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/26	3	67.00	0.1	67.60	67.30	2.9	8,161	0.04%
2020/08/24	1	66.90	5	67.20	67.00	-4	8,284	-0.05%
2020/08/21	5	67.52	1	67.30	67.10	4	8,330	0.05%
2020/08/20	3	67.70	3	67.37	67.10	0	8,304	0.00%
2020/08/17	8	69.06	3	68.97	69.20	5	8,262	0.06%
2020/08/14	6	68.27	0	0.00	68.30	6	8,311	0.07%
2020/08/13	2	68.45	1	68.40	68.30	1	8,309	0.01%
2020/08/12	4	68.00	0	0.00	67.80	4	8,354	0.05%
2020/08/10	2	68.70	0	0.00	69.00	2	8,300	0.02%
2020/08/07	3	69.00	0	0.00	69.10	3	8,292	0.04%
2020/08/06	13	69.29	4	69.40	69.50	9	8,242	0.11%
2020/08/05	1	70.20	3	70.40	70.70	-2	8,238	-0.02%
2020/08/04	0.3	70.70	1	70.50	70.20	-0.8	8,150	-0.01%
2020/08/03	3.3	70.48	0	0.00	70.00	3.3	8,148	0.04%
2020/07/31	2	71.40	0	0.00	71.50	2	8,083	0.02%
2020/07/30	1	72.00	4	71.38	72.00	-3	8,117	-0.04%
2020/07/29	9	70.68	1	70.90	70.70	8	8,133	0.10%
2020/07/28	2	70.70	0	0.00	70.60	2	8,146	0.02%
2020/07/27	11	71.76	4	71.90	71.30	7	8,170	0.09%
2020/07/24	7	71.40	0	0.00	71.30	7	8,262	0.08%
2020/07/23	2	71.70	1	72.10	72.00	1	8,232	0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	1	72.20	0	0.00	72.10	1	8,389	0.01%
2020/07/20	1	72.40	0	0.00	72.60	1	8,447	0.01%
2020/07/17	5	72.90	3	73.80	72.50	2	8,556	0.02%
2020/07/16	1	72.70	0	0.00	73.00	1	8,731	0.01%
2020/07/15	2	72.80	3	73.47	73.00	-1	8,820	-0.01%
2020/07/14	3	72.87	0	0.00	72.90	3	8,915	0.03%
2020/07/13	0	0.00	1	73.80	73.60	-1	8,942	-0.01%
2020/07/10	4	73.20	3	73.70	73.60	1	9,032	0.01%
2020/07/09	5	72.76	14	73.37	73.50	-9	9,072	-0.10%
2020/07/08	1	72.70	2	73.60	73.30	-1	9,006	-0.01%
2020/07/07	2	73.10	1	73.60	73.20	1	8,939	0.01%
2020/07/06	0	0.00	1	73.60	73.80	-1	8,833	-0.01%
2020/07/03	0.3	73.20	4	72.95	73.20	-3.8	8,856	-0.04%
2020/07/02	2.5	71.67	1	71.80	72.40	1.5	8,947	0.02%
2020/07/01	1.3	71.35	2	71.40	71.20	-0.7	9,089	-0.01%
2020/06/29	1	71.30	2	71.85	71.80	-1	9,167	-0.01%
2020/06/24	2	71.50	0	71.80	71.40	2	9,191	0.02%
2020/06/23	0	0.00	1	72.10	72.10	-1	9,234	-0.01%
2020/06/22	1	71.20	0	0.00	71.00	1	9,315	0.01%
2020/06/19	2	71.40	0	0.00	71.20	2	9,341	0.02%
2020/06/18	1	72.40	2	73.20	72.50	-1	9,259	-0.01%
2020/06/17	0	0.00	2	73.05	72.50	-2	9,341	-0.02%
2020/06/16	1	71.20	1	73.40	73.30	0	9,625	0.00%
2020/06/15	2	71.05	0	0.00	70.60	2	9,749	0.02%
2020/06/11	0	0.00	2	73.50	73.00	-2	10,050	-0.02%
2020/06/10	0	0.00	5	73.80	73.70	-5	10,183	-0.05%
2020/06/09	1	73.00	1	73.50	73.90	0	10,540	0.00%
2020/06/08	2	73.65	1	73.60	73.50	1	10,729	0.01%
2020/06/04	2	73.90	0	0.00	74.60	2	10,928	0.02%
2020/06/03	2	74.15	2	74.75	74.30	0	11,035	0.00%
2020/06/02	2	73.40	1	73.50	73.50	1	11,028	0.01%
2020/06/01	0	0.00	10	73.62	73.40	-10	11,082	-0.09%
2020/05/29	1	71.30	5.3	71.95	72.80	-4.3	11,097	-0.04%
2020/05/28	5	71.84	0	0.00	71.50	5	11,018	0.05%
2020/05/27	0	0.00	1	72.10	72.40	-1	11,182	-0.01%
2020/05/26	3	72.63	5	72.78	72.30	-2	11,279	-0.02%
2020/05/22	6	72.78	5	72.10	71.90	1	11,320	0.01%
2020/05/21	0	0.00	2	71.85	72.30	-2	11,274	-0.02%
2020/05/20	0	0.00	11	71.30	71.30	-11	11,200	-0.10%
2020/05/18	1	68.60	7	69.90	69.80	-6	11,149	-0.05%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/14	1	69.50	0	0.00	70.00	1	11,042	0.01%
2020/05/13	0	0.00	1	70.40	70.40	-1	10,999	-0.01%
2020/05/12	1	69.90	0	0.00	69.40	1	11,011	0.01%
2020/05/11	1	71.10	10	71.50	71.00	-9	10,965	-0.08%
2020/05/08	0	0.00	9	70.99	70.90	-9	10,991	-0.08%
2020/05/07	1	70.20	1	70.40	70.10	0	10,980	0.00%
2020/05/06	0	0.00	1	69.60	69.70	-1	10,975	-0.01%
2020/05/05	0	0.00	3	69.60	70.00	-3	10,893	-0.03%
2020/05/04	3	68.00	1	68.60	68.30	2	10,897	0.02%
2020/04/30	6	69.98	1	69.90	69.50	5	10,870	0.05%
2020/04/29	1	69.00	7	69.60	69.00	-6	10,833	-0.06%
2020/04/28	0	0.00	5	68.00	68.30	-5	10,846	-0.05%
2020/04/27	0	0.00	2	68.00	67.70	-2	11,077	-0.02%
2020/04/24	7	66.64	0	0.00	66.60	7	11,017	0.06%
2020/04/23	1	67.50	5	67.90	67.90	-4	10,900	-0.04%
2020/04/22	0	0.00	1	66.60	67.10	-1	10,927	-0.01%
2020/04/21	7	66.64	0	0.00	66.00	7	10,883	0.06%
2020/04/20	5	67.74	3	67.60	67.80	2	10,768	0.02%
2020/04/16	6	67.63	0	0.00	67.50	6	10,510	0.06%
2020/04/15	8.4	68.07	0	0.00	68.00	8.4	10,437	0.08%
2020/04/14	3	68.30	1	69.30	68.10	2	10,296	0.02%
2020/04/13	4	68.53	0	0.00	68.10	4	10,232	0.04%
2020/04/10	10	69.14	0	0.00	69.00	10	10,256	0.10%
2020/04/09	6	69.85	3.2	69.88	69.60	2.8	10,264	0.03%
2020/04/08	5	70.62	12	69.71	70.20	-7	10,237	-0.07%
2020/04/07	15	69.53	3	70.47	69.00	12	10,132	0.12%
2020/04/06	0	0.00	19	68.16	69.00	-19	10,009	-0.19%
2020/04/01	3	65.87	1	66.70	65.10	2	9,790	0.02%
2020/03/31	11	65.68	3	65.40	65.60	8	9,659	0.08%
2020/03/27	4	65.63	3	65.07	64.10	1	9,339	0.01%
2020/03/26	2	66.55	5	66.64	65.80	-3	9,225	-0.03%
2020/03/25	13	67.22	4	66.73	66.60	9	9,192	0.10%
2020/03/24	0.1	66.60	8	67.01	66.60	-7.9	9,131	-0.09%
2020/03/23	10	63.07	0	0.00	62.60	10	9,052	0.11%
2020/03/20	16	64.78	7	65.87	65.00	9	9,022	0.10%
2020/03/19	6	62.85	5	62.54	62.90	1	8,745	0.01%
2020/03/18	4	63.38	0	0.00	61.90	4	8,607	0.05%
2020/03/17	4	64.95	0	0.00	64.90	4	8,457	0.05%
2020/03/16	1	66.90	0	0.00	66.30	1	8,189	0.01%
2020/03/13	5.1	66.40	9	65.32	68.20	-4	8,082	-0.05%
2020/03/12	8	70.96	5	69.50	70.30	3	7,658	0.04%
2020/03/11	9	72.11	4	72.88	72.90	5	7,406	0.07%
2020/03/10	4	72.43	4	72.50	72.40	0	7,382	0.00%
2020/03/09	4	71.60	5	71.76	71.80	-1	7,269	-0.01%
2020/03/06	3	72.53	1	73.40	72.70	2	7,055	0.03%
2020/03/05	1	73.70	13	73.51	73.60	-12	7,025	-0.17%
2020/03/04	1	73.10	0	0.00	73.50	1	7,001	0.01%
2020/03/03	2	71.60	1	72.10	72.00	1	6,944	0.01%
2020/03/02	10.1	71.41	0	0.00	71.20	10.1	6,900	0.15%
2020/02/27	5	72.82	3	73.33	73.20	2	7,065	0.03%
2020/02/26	14	72.83	1	72.90	73.00	13	7,023	0.19%
2020/02/25	4	73.03	0	0.00	73.50	4	7,025	0.06%
2020/02/24	9	73.04	4	73.50	73.50	5	7,162	0.07%
2020/02/21	1	74.00	0	0.00	74.00	1	7,140	0.01%
2020/02/20	15	74.27	0	0.00	74.00	15	7,170	0.21%
2020/02/19	1	75.10	0	0.00	75.00	1	7,160	0.01%
2020/02/18	0	0.00	4.1	75.02	75.10	-4.1	7,213	-0.06%
2020/02/17	1	74.70	6	74.57	75.00	-5	7,237	-0.07%
2020/02/14	6	74.18	1	74.50	74.20	5	7,307	0.07%
2020/02/13	2	74.35	0	0.00	74.50	2	7,333	0.03%
2020/02/12	1	74.60	0	0.00	74.40	1	7,366	0.01%
2020/02/11	0	0.00	4	74.95	74.60	-4	7,444	-0.05%
2020/02/10	0	0.00	27	74.61	75.00	-27	7,457	-0.36%
2020/02/07	1	73.60	1	74.00	73.60	0	7,505	0.00%
2020/02/06	1	73.70	0	0.00	74.00	1	7,507	0.01%
2020/02/05	1	73.50	0	0.00	73.70	1	7,550	0.01%
2020/02/03	3	72.50	7	73.10	73.00	-4	7,597	-0.05%
2020/01/31	6	72.52	6.9	73.35	72.60	-0.9	7,616	-0.01%
2020/01/30	27	72.90	3	74.67	72.00	24	7,571	0.32%
2020/01/20	0	0.00	4	75.58	75.40	-4	7,347	-0.05%
2020/01/16	2	74.75	3	75.17	75.50	-1	7,399	-0.01%
2020/01/15	2	74.15	1	74.60	74.60	1	7,392	0.01%
2020/01/14	1	74.10	3	74.53	74.40	-2	7,453	-0.03%
2020/01/13	2	74.40	6	74.53	74.60	-4	7,483	-0.05%
2020/01/10	0	0.00	17	74.13	74.00	-17	7,867	-0.22%
2020/01/09	2	73.35	0	0.00	73.40	2	7,911	0.03%
2020/01/08	3	72.90	0	0.00	72.60	3	8,032	0.04%
2020/01/07	12	73.37	0	0.00	73.40	12	8,088	0.15%
2020/01/06	1	73.90	1	73.90	73.90	0	8,249	0.00%
2020/01/03	0	0.00	3	74.60	74.80	-3	8,285	-0.04%
2020/01/02	8	73.70	2	74.55	74.20	6	8,329	0.07%
2019/12/31	2	74.05	5	74.30	74.20	-3	8,322	-0.04%
2019/12/27	2.2	74.51	0	0.00	74.60	2.2	8,353	0.03%
2019/12/24	0	0.00	2	74.85	74.60	-2	8,789	-0.02%
2019/12/23	1	74.20	7	74.30	74.90	-6	8,860	-0.07%
2019/12/20	0	0.00	1.1	73.73	74.10	-1.1	8,863	-0.01%
2019/12/19	0	0.00	5	73.54	73.50	-5	8,807	-0.06%
2019/12/18	0.2	73.50	5	73.30	73.50	-4.9	8,762	-0.06%
2019/12/17	2	72.50	0.1	72.70	72.60	1.9	8,799	0.02%
2019/12/16	1	72.40	0.3	72.50	72.30	0.7	8,724	0.01%
2019/12/13	2	72.65	4	72.93	72.50	-2	8,711	-0.02%
2019/12/12	7	72.63	3	72.93	72.50	4	8,662	0.05%
2019/12/11	1	72.00	6	72.63	72.80	-5	8,622	-0.06%
2019/12/10	5	71.90	0	0.00	71.80	5	8,616	0.06%
2019/12/09	3	72.60	2	72.85	72.40	1	8,580	0.01%
2019/12/06	1	72.70	7	72.64	72.70	-6	8,628	-0.07%
2019/12/05	10	71.84	4	72.00	71.80	6	8,620	0.07%
2019/12/04	6	72.23	0	72.90	72.20	6	8,544	0.07%
2019/12/03	2	72.65	0	0.00	72.50	2	8,613	0.02%
2019/12/02	1	72.40	1	72.50	72.60	0	8,670	0.00%
2019/11/29	2	72.90	0	0.00	72.50	2	8,655	0.02%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/27	7.1	72.77	0	0.00	72.80	7.1	8,644	0.08%
2019/11/26	10	72.77	0	0.00	72.40	10	8,640	0.12%
2019/11/25	0	0.00	4	73.93	74.00	-4	8,255	-0.05%
2019/11/22	1	73.00	1	73.30	73.40	0	8,343	0.00%
2019/11/21	5	72.72	1	73.30	73.00	4	8,317	0.05%
2019/11/20	0	0.00	2	74.25	74.30	-2	8,168	-0.02%
2019/11/19	1.1	73.26	4	73.90	74.00	-2.9	8,261	-0.04%
2019/11/18	0	0.00	1	73.90	73.90	-1	8,262	-0.01%
2019/11/15	5	72.94	0	0.00	73.00	5	8,224	0.06%
2019/11/14	11	72.85	10	72.60	72.60	1	8,181	0.01%
2019/11/11	3	73.13	4	73.08	73.20	-1	8,253	-0.01%
2019/11/08	5	73.48	0	0.00	73.00	5	8,244	0.06%
2019/11/07	10	74.18	0	0.00	74.40	10	8,159	0.12%
2019/11/06	14	74.96	10	74.70	74.70	4	8,159	0.05%
2019/11/05	7	75.87	7.1	75.56	76.00	-0.1	8,150	0.00%
2019/11/04	1	76.10	11	75.22	76.40	-10	8,183	-0.12%
2019/11/01	2	74.15	1	74.20	74.20	1	8,175	0.01%
2019/10/31	3	75.10	4	76.00	75.20	-1	8,157	-0.01%
2019/10/30	0.1	75.80	3	75.93	75.70	-2.9	8,257	-0.04%
2019/10/29	1.2	75.77	4	75.65	75.80	-2.8	8,253	-0.03%
2019/10/28	0	0.00	3	74.83	75.20	-3	8,192	-0.04%
2019/10/25	2	74.20	3	74.57	74.10	-1	8,206	-0.01%
2019/10/24	0	0.00	5	74.06	74.20	-5	8,193	-0.06%
2019/10/23	3	73.60	4	74.00	72.80	-1	8,271	-0.01%
2019/10/22	3.2	74.14	1	74.30	74.20	2.2	8,253	0.03%
2019/10/21	0	0.00	7	73.13	73.60	-7	8,189	-0.09%
2019/10/18	3	71.90	0	0.00	73.00	3	8,094	0.04%
2019/10/17	2	72.00	0	0.00	72.30	2	7,727	0.03%
2019/10/16	3	71.80	0	0.00	72.40	3	7,690	0.04%
2019/10/15	2	72.30	0	0.00	72.40	2	7,574	0.03%
2019/10/14	0	0.00	1	71.60	71.60	-1	7,506	-0.01%
2019/10/09	5	72.34	0	0.00	72.00	5	7,314	0.07%
2019/10/04	0	0.00	1	73.20	73.60	-1	7,272	-0.01%
2019/10/03	6	72.47	5	73.00	73.20	1	7,306	0.01%
2019/10/01	6.3	73.95	0	0.00	73.20	6.3	7,159	0.09%
2019/09/26	3	76.00	0	0.00	75.80	3	6,891	0.04%
2019/09/25	0	0.00	1	76.20	76.10	-1	6,853	-0.01%
2019/09/24	2	76.55	0	0.00	76.50	2	6,839	0.03%
2019/09/23	1	76.90	0	0.00	77.00	1	6,831	0.01%
2019/09/20	0	0.00	6	78.00	78.00	-6	7,046	-0.09%
2019/09/19	1	76.70	0	0.00	76.60	1	6,945	0.01%
2019/09/18	4	76.98	4	77.50	77.00	0	6,949	0.00%
2019/09/17	5	77.06	3	77.67	76.90	2	6,914	0.03%
2019/09/16	1	77.10	6	77.78	78.00	-5	7,000	-0.07%
2019/09/12	0	0.00	3	77.50	77.50	-3	7,031	-0.04%
2019/09/11	2	76.70	2	77.65	76.80	0	7,104	0.00%
2019/09/10	2	77.05	0	0.00	77.00	2	7,086	0.03%
2019/09/09	0	0.00	2	77.70	77.80	-2	7,091	-0.03%
2019/09/06	1	77.10	4	77.40	77.10	-3	7,103	-0.04%
2019/09/05	4.1	77.09	13	77.41	77.50	-8.9	7,089	-0.13%
2019/09/04	0	0.00	12	76.73	76.60	-12	7,011	-0.17%
2019/09/03	1	75.80	0	0.00	75.80	1	7,048	0.01%
2019/09/02	0	0.00	11	76.68	76.70	-11	7,076	-0.16%
2019/08/30	2	76.20	1	76.20	76.60	1	7,138	0.01%
2019/08/26	2	75.15	1	76.20	75.80	1	7,054	0.01%
2019/08/23	1.2	75.50	1	76.40	76.50	0.2	7,091	0.00%
2019/08/22	2	76.35	0	0.00	75.90	2	7,082	0.03%
2019/08/19	1	77.30	0	0.00	77.00	1	7,259	0.01%
2019/08/15	2	76.35	0	0.00	76.50	2	7,303	0.03%
2019/08/13	1	77.60	0	0.00	78.00	1	7,508	0.01%
2019/08/12	0.1	78.30	5	79.28	78.30	-4.9	7,620	-0.06%
2019/08/08	2	78.25	5	78.30	78.20	-3	7,654	-0.04%
2019/08/07	1	76.70	0.2	76.80	76.70	0.8	7,683	0.01%
2019/08/06	1	75.80	2	77.00	76.60	-1	7,752	-0.01%
2019/08/02	3	76.30	3	76.47	76.80	0	7,936	0.00%
2019/08/01	8	77.70	3	77.80	77.10	5	8,122	0.06%
2019/07/31	1	80.70	2	80.85	80.80	-1	8,315	-0.01%
2019/07/30	4	80.50	0	0.00	80.00	4	8,310	0.05%
2019/07/29	6	80.52	2	80.85	80.30	4	8,328	0.05%
2019/07/26	0.5	81.30	0	0.00	81.30	0.5	8,270	0.01%
2019/07/24	1	81.10	1	81.30	81.30	0	8,222	0.00%
2019/07/23	3	81.10	0	0.00	80.90	3	8,177	0.04%
2019/07/22	0	0.00	0.2	81.50	81.60	-0.2	8,142	0.00%
2019/07/18	1	81.50	0	0.00	81.20	1	8,245	0.01%
2019/07/16	0	0.00	0.1	82.00	82.20	-0.1	8,223	0.00%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	4	82.80	83.00	-4	8,537	-0.05%
2019/07/10	1	82.00	1	82.50	82.00	0	8,533	0.00%
2019/07/09	0	0.00	3	82.50	82.90	-3	8,517	-0.04%
2019/07/04	3	80.90	0	0.00	81.50	3	8,635	0.03%
2019/07/01	15	81.52	10	81.92	81.50	5	8,809	0.06%
2019/06/28	1	81.60	0	0.00	82.70	1	8,822	0.01%
2019/06/27	2	82.30	12	83.13	82.00	-10	8,822	-0.11%
2019/06/26	3	81.47	0	0.00	81.40	3	8,706	0.03%
2019/06/25	1	81.40	2	82.00	82.00	-1	8,782	-0.01%
2019/06/24	1	81.50	2	82.30	82.20	-1	8,759	-0.01%
2019/06/21	0	0.00	10	82.16	82.30	-10	8,729	-0.11%
2019/06/20	0	0.00	6	81.87	81.80	-6	8,572	-0.07%
2019/06/19	0	0.00	4	80.73	81.20	-4	8,482	-0.05%
2019/06/18	3	80.27	4	80.20	80.40	-1	8,388	-0.01%
2019/06/17	1	80.20	0	0.00	79.90	1	8,359	0.01%
2019/06/14	6	80.70	1	80.60	80.60	5	8,309	0.06%
2019/06/13	0	0.00	1	81.80	81.80	-1	8,282	-0.01%
2019/06/12	2	80.50	1	80.60	80.30	1	8,476	0.01%
2019/06/11	6	80.73	0	0.00	80.60	6	8,470	0.07%
2019/06/10	0	0.00	6	81.82	82.00	-6	8,400	-0.07%
2019/06/05	0	0.00	1	81.20	81.50	-1	8,369	-0.01%
2019/06/04	1	80.60	0	0.00	80.90	1	8,419	0.01%
2019/06/03	1	80.60	8	81.60	80.90	-7	8,416	-0.08%
2019/05/31	5	80.66	0	0.00	81.30	5	8,393	0.06%
2019/05/30	8	80.31	0	0.00	80.10	8	8,260	0.10%
2019/05/29	4	80.83	22	81.22	81.00	-18	8,305	-0.22%
2019/05/28	0	0.00	2	81.15	81.40	-2	8,343	-0.02%
2019/05/27	4	80.00	2	81.10	80.90	2	8,072	0.02%
2019/05/24	19	80.05	2	79.60	80.00	17	8,036	0.21%
2019/05/23	0	0.00	5.7	79.79	80.00	-5.7	8,022	-0.07%
2019/05/22	8	79.71	4.5	80.23	79.50	3.5	7,974	0.04%
2019/05/21	2	80.90	5	80.94	81.40	-3	7,969	-0.04%
2019/05/20	3	79.67	0	0.00	80.00	3	7,759	0.04%
2019/05/17	0	0.00	2	78.90	78.80	-2	7,623	-0.03%
2019/05/16	4	77.00	2	77.75	76.80	2	7,462	0.03%
2019/05/15	7	77.43	7	78.00	77.70	0	7,400	0.00%
2019/05/14	1	77.50	1.2	77.92	78.20	-0.2	7,355	0.00%
2019/05/13	0	0.00	12	78.06	77.70	-12	7,265	-0.17%
2019/05/10	0	0.00	7	77.51	77.30	-7	7,304	-0.10%
2019/05/09	4	75.53	6	76.23	76.50	-2	7,209	-0.03%
2019/05/08	12	76.08	43	77.49	76.40	-31	6,998	-0.44%
2019/05/07	0	0.00	16	73.49	74.00	-16	6,674	-0.24%
2019/05/06	8	72.35	3	72.67	73.10	5	6,655	0.08%
2019/05/03	1	73.10	6	73.50	73.80	-5	6,670	-0.07%
2019/05/02	0	0.00	6	73.43	73.70	-6	6,644	-0.09%
2019/04/30	2	72.50	14	73.25	73.40	-12	6,583	-0.18%
2019/04/29	0	0.00	3.2	72.80	72.80	-3.2	6,531	-0.05%
2019/04/26	1	71.10	1	71.60	72.00	0	6,549	0.00%
2019/04/25	1	71.50	1	71.80	71.40	0	6,641	0.00%
2019/04/22	0	0.00	1.3	71.74	71.70	-1.3	6,641	-0.02%
2019/04/19	0	0.00	0.1	72.00	71.60	-0.1	6,728	0.00%
2019/04/18	21	71.41	0	0.00	71.10	21	6,837	0.31%
2019/04/17	3	73.07	1	72.90	72.80	2	6,668	0.03%
2019/04/16	0	0.00	2	73.70	73.60	-2	6,646	-0.03%
2019/04/15	2	73.30	2	73.85	73.60	0	6,720	0.00%
2019/04/11	7	72.89	0	0.00	72.40	7	6,777	0.10%
2019/04/10	6	73.48	1	73.90	73.50	5	6,728	0.07%
2019/04/09	4	73.53	0	0.00	73.90	4	6,685	0.06%
2019/04/08	25	74.08	0	0.00	74.10	25	6,719	0.37%
2019/04/01	2	74.70	1	75.00	75.00	1	6,440	0.02%
2019/03/29	3	74.10	5	74.84	74.80	-2	6,332	-0.03%
2019/03/28	24	73.56	9	74.22	74.60	15	6,282	0.24%
2019/03/27	1	74.00	0	0.00	74.70	1	6,217	0.02%
2019/03/26	0	0.00	2	74.45	74.80	-2	6,255	-0.03%
2019/03/25	0	0.00	4	73.30	74.20	-4	6,353	-0.06%
2019/03/22	1	73.50	0	0.00	73.90	1	6,373	0.02%
2019/03/18	1	73.30	2	73.30	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	9	73.57	73.30	-9	6,747	-0.13%
2019/03/14	1.7	72.18	1	72.50	72.30	0.7	6,589	0.01%
2019/03/13	1	72.20	0	0.00	71.90	1	6,936	0.01%
2019/03/12	3	72.63	3	72.90	72.50	0	7,151	0.00%
2019/03/11	2	72.45	3	72.50	72.50	-1	7,397	-0.01%
2019/03/08	7	71.91	0	0.00	71.70	7	7,493	0.09%
2019/03/07	1	73.20	2	73.50	73.10	-1	7,617	-0.01%
2019/03/06	0	0.00	1	73.20	73.30	-1	7,698	-0.01%
2019/03/04	8	72.91	0	0.00	72.50	8	7,915	0.10%
2019/02/26	0	0.00	93	74.30	74.50	-93	7,721	-1.20%
2019/02/25	0.2	74.50	0.5	74.50	74.40	-0.3	7,709	0.00%
2019/02/22	2	74.85	1	74.90	75.00	1	7,695	0.01%
2019/02/21	0	0.00	2	73.80	74.20	-2	7,677	-0.03%
2019/02/19	1	73.60	0	0.00	73.60	1	7,691	0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/15	2	72.70	1	73.00	72.70	1	7,775	0.01%
2019/02/14	1	72.70	1	73.30	73.00	0	7,876	0.00%
2019/02/13	2	72.75	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	2	73.90	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	1	72.70	72.50	-1	8,080	-0.01%
2019/01/29	1	72.30	0	0.00	72.50	1	7,840	0.01%
2019/01/28	6.1	72.47	3	72.53	72.50	3.1	7,804	0.04%
2019/01/25	0	0.00	3	73.47	73.30	-3	7,823	-0.04%
2019/01/24	1	71.90	0	0.00	72.40	1	7,854	0.01%
2019/01/23	0	0.00	1	73.40	72.50	-1	7,897	-0.01%
2019/01/21	5	72.06	0	0.00	72.80	5	8,055	0.06%
2019/01/18	1	72.20	0	0.00	72.10	1	8,113	0.01%
2019/01/16	0	0.00	11	72.39	73.00	-11	8,213	-0.13%
2019/01/11	5	70.60	1	70.90	71.10	4	8,558	0.05%
2019/01/10	1	70.30	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	1	71.50	72.10	-1	8,488	-0.01%
2019/01/07	3	69.70	0	0.00	70.40	3	8,506	0.04%
2019/01/03	2	68.40	0	0.00	67.50	2	8,857	0.02%
2018/12/28	1	68.90	0	0.00	69.80	1	8,840	0.01%
2018/12/27	0	0.00	2	69.15	69.20	-2	8,878	-0.02%
2018/12/25	2	68.10	0	0.00	68.00	2	8,937	0.02%
2018/12/20	0	0.00	1	69.60	69.70	-1	9,066	-0.01%
2018/12/13	0	0.00	1	70.10	70.30	-1	9,198	-0.01%
2018/12/11	3	69.23	2	69.50	68.90	1	9,238	0.01%
2018/12/07	5	68.24	0	0.00	68.90	5	9,182	0.05%
2018/12/06	5	67.20	2	67.70	67.40	3	9,138	0.03%
2018/12/05	1	70.50	0	0.00	69.30	1	8,783	0.01%
2018/12/04	7	71.36	0	0.00	70.70	7	8,601	0.08%
2018/12/03	1	73.00	0	0.00	73.30	1	8,376	0.01%
2018/11/30	0	0.00	0.5	72.50	72.20	-0.5	8,302	-0.01%
2018/11/29	0	0.00	1	72.90	72.20	-1	8,140	-0.01%
2018/11/28	7	72.60	1	73.00	72.80	6	8,033	0.07%
2018/11/27	4	72.63	0	0.00	72.60	4	7,925	0.05%
2018/11/20	10	75.40	13	75.53	75.10	-3	8,168	-0.04%
2018/11/19	7	75.57	6	75.88	76.20	1	8,248	0.01%
2018/11/16	1	74.20	2	74.60	74.80	-1	8,286	-0.01%
2018/11/15	2	73.40	0	0.00	73.60	2	8,294	0.02%
2018/11/13	21	73.31	29	73.80	75.00	-8	8,383	-0.10%
2018/11/09	9	72.62	0	0.00	72.10	9	8,458	0.11%
2018/11/08	2	75.35	0	0.00	75.00	2	8,402	0.02%
2018/11/07	1	75.70	5.4	76.26	76.00	-4.4	8,567	-0.05%
2018/11/05	0	0.00	2	75.50	76.30	-2	8,747	-0.02%
2018/11/02	6	74.68	0	0.00	75.60	6	8,925	0.07%
2018/11/01	0	0.00	1	74.80	76.20	-1	9,044	-0.01%
2018/10/30	1	74.70	0.6	75.00	74.80	0.4	8,941	0.00%
2018/10/26	10	75.80	12	74.76	75.80	-2	9,243	-0.02%
2018/10/25	0	0.00	1	74.10	75.00	-1	9,663	-0.01%
2018/10/24	1	73.10	4	73.58	73.10	-3	9,759	-0.03%
2018/10/23	4	72.60	0	0.00	72.80	4	9,786	0.04%
2018/10/22	1	73.50	1	74.00	74.10	0	9,858	0.00%
2018/10/19	0	0.00	3	74.87	74.90	-3	9,941	-0.03%
2018/10/17	3	74.07	0	0.00	73.50	3	9,791	0.03%
2018/10/16	9	72.81	5	72.90	73.30	4	9,897	0.04%
2018/10/15	2	71.05	0	0.00	72.80	2	10,024	0.02%
2018/10/12	0	73.10	3	70.73	72.90	-3	10,143	-0.03%
2018/10/11	9	70.43	0	0.00	70.20	9	10,213	0.09%
2018/10/09	5	75.42	0	0.00	75.30	5	10,031	0.05%
2018/10/04	1	75.90	1	77.00	75.40	0	10,035	0.00%
2018/10/02	3	77.93	1	77.20	77.50	2	10,059	0.02%
2018/09/28	0.3	79.50	5	79.50	79.70	-4.7	10,191	-0.05%
2018/09/27	0	0.00	2	79.85	79.30	-2	10,190	-0.02%
2018/09/26	0	0.00	2	79.65	79.80	-2	10,150	-0.02%
2018/09/25	7	79.30	9	79.37	79.10	-2	10,151	-0.02%
2018/09/21	0	0.00	6	78.80	78.10	-6	10,161	-0.06%
2018/09/20	1	77.40	1	77.90	77.70	0	10,224	0.00%
2018/09/19	3	78.37	2	78.75	79.00	1	10,345	0.01%
2018/09/18	5	78.30	5	76.90	78.40	0	10,325	0.00%
2018/09/17	1	75.90	1	76.10	75.60	0	10,196	0.00%
2018/09/14	2	75.40	0	0.00	75.40	2	10,237	0.02%
2018/09/13	1	75.50	1	75.40	75.00	0	10,272	0.00%
2018/09/12	1	75.80	1	76.30	76.40	0	10,348	0.00%
2018/09/11	0	0.00	3	76.20	76.80	-3	10,489	-0.03%
2018/09/07	1	75.10	0	0.00	74.80	1	10,802	0.01%
2018/09/05	6	75.63	0	0.00	75.00	6	10,851	0.06%
2018/09/04	0	0.00	2	76.10	76.60	-2	10,941	-0.02%
2018/09/03	3	76.27	1	76.10	76.20	2	11,004	0.02%
2018/08/31	0	0.00	2.4	77.17	77.60	-2.4	11,058	-0.02%
2018/08/29	8	78.20	2	77.50	77.50	6	11,127	0.05%
2018/08/28	0	0.00	8	78.10	78.80	-8	11,063	-0.07%
2018/08/27	0.8	77.80	0	0.00	77.90	0.8	11,070	0.01%
2018/08/24	1	77.40	1	78.10	77.70	0	11,041	0.00%
2018/08/23	0	0.00	3	77.80	78.00	-3	11,455	-0.03%
2018/08/22	3	76.50	5	76.52	76.30	-2	11,471	-0.02%
2018/08/21	4	75.80	7	76.20	76.20	-3	11,432	-0.03%
2018/08/20	4	76.30	0	0.00	75.40	4	11,430	0.03%
2018/08/17	1	77.00	3	76.47	77.00	-2	11,345	-0.02%
2018/08/16	1	75.00	3	75.17	75.10	-2	11,234	-0.02%
2018/08/15	1	75.10	1	75.50	74.80	0	11,184	0.00%
2018/08/14	3	75.10	8	74.28	75.00	-5	11,099	-0.05%
2018/08/13	1	73.10	1	73.00	72.20	0	10,848	0.00%
2018/08/10	10	72.50	15	72.57	72.70	-5	10,821	-0.05%
2018/08/09	8	70.86	1	70.90	71.00	7	10,823	0.06%
2018/08/08	14	73.14	0	0.00	72.20	14	10,669	0.13%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1	74.10	0	0.00	74.20	1	10,651	0.01%
2018/08/03	10	74.50	5	74.50	74.60	5	10,654	0.05%
2018/08/02	20	74.03	3	73.73	73.90	17	10,622	0.16%
2018/08/01	13	78.62	5	78.90	78.80	8	10,327	0.08%
2018/07/31	6	80.02	2	80.65	80.80	4	9,869	0.04%
2018/07/30	2	81.15	0	0.00	80.70	2	9,626	0.02%
2018/07/26	2	80.55	2	81.10	80.70	0	9,687	0.00%
2018/07/25	7	80.80	0	0.00	79.80	7	9,643	0.07%
2018/07/24	0	0.00	0.1	80.60	80.60	-0.1	9,599	0.00%
2018/07/20	4	81.40	3	81.80	80.80	1	9,485	0.01%
2018/07/19	4	82.18	0	0.00	82.10	4	9,348	0.04%
2018/07/18	3	83.27	0	0.00	82.40	3	9,169	0.03%
2018/07/17	1	79.70	0	0.00	79.40	1	9,023	0.01%
2018/07/16	2	79.20	0	0.00	79.00	2	8,879	0.02%
2018/07/13	0	0.00	2	79.30	79.30	-2	9,008	-0.02%
2018/07/11	0	0.00	2	79.50	80.10	-2	8,966	-0.02%
2018/07/10	0	0.00	2	79.20	79.70	-2	8,954	-0.02%
2018/07/09	3	78.67	0	0.00	78.80	3	8,941	0.03%
2018/07/02	0	0.00	10	77.10	76.90	-10	9,038	-0.11%
2018/06/28	12	76.08	0	0.00	75.00	12	8,740	0.14%
2018/06/26	3	77.13	3	77.00	76.80	0	8,778	0.00%
2018/06/25	0	0.00	10	76.90	76.70	-10	8,757	-0.11%
2018/06/22	0	0.00	1.2	76.43	76.70	-1.2	8,737	-0.01%
2018/06/21	15	77.03	7	77.21	77.00	8	8,671	0.09%
2018/06/20	0	0.00	5	75.12	75.90	-5	8,608	-0.06%
2018/06/14	1	73.00	0	0.00	72.50	1	8,197	0.01%
2018/06/13	3	73.87	0	0.00	73.70	3	8,096	0.04%
2018/06/11	3	74.50	0	0.00	74.00	3	8,149	0.04%
2018/06/08	0	0.00	1	75.20	75.00	-1	8,118	-0.01%
2018/06/07	0	0.00	2	75.60	75.50	-2	8,083	-0.02%
2018/06/06	2	75.45	0	0.00	75.90	2	8,015	0.02%
2018/06/01	0	0.00	1	73.20	74.00	-1	7,771	-0.01%
2018/05/29	2	73.40	2	73.70	73.50	0	7,169	0.00%
2018/05/28	0	0.00	2	72.95	73.30	-2	7,275	-0.03%
2018/05/23	0	0.00	5	72.60	72.00	-5	7,462	-0.07%
2018/05/21	0.2	71.50	0	0.00	71.70	0.2	7,680	0.00%
2018/05/18	0.4	71.40	0	0.00	71.40	0.4	7,735	0.01%
2018/05/17	3.2	70.99	3	71.40	70.70	0.2	7,763	0.00%
2018/05/16	0.5	72.00	7	72.06	72.50	-6.5	7,682	-0.08%
2018/05/14	1	71.40	1	72.00	72.00	0	7,863	0.00%
2018/05/11	5	70.08	0	0.00	70.00	5	7,781	0.06%
2018/05/09	1	69.10	0	0.00	68.90	1	7,879	0.01%
2018/05/04	6	69.68	1	68.60	70.00	5	7,973	0.06%
2018/05/03	4	68.90	3	68.90	68.80	1	7,870	0.01%
2018/05/02	1	70.90	0	0.00	70.50	1	7,820	0.01%
2018/04/30	1	71.50	0	0.00	71.60	1	7,809	0.01%
2018/04/27	3	70.20	0	0.00	70.30	3	7,737	0.04%
2018/04/25	2	69.75	1	69.40	69.60	1	7,655	0.01%
2018/04/24	1	70.30	2	70.75	70.30	-1	7,708	-0.01%
2018/04/23	1	70.70	1	70.70	70.30	0	7,687	0.00%
2018/04/20	0.2	71.40	1	72.30	71.40	-0.8	7,638	-0.01%
2018/04/18	1	71.10	0	0.00	71.20	1	7,510	0.01%
2018/04/12	0	0.00	1	71.00	70.80	-1	7,451	-0.01%
2018/04/11	0	0.00	1	70.50	70.70	-1	7,486	-0.01%
2018/04/09	1	69.80	4	69.60	70.20	-3	7,479	-0.04%
2018/04/03	3	68.30	0	0.00	68.20	3	7,388	0.04%
2018/04/02	2	69.10	7	69.21	69.40	-5	7,306	-0.07%
2018/03/31	1	68.80	0	0.00	69.00	1	7,344	0.01%
2018/03/30	102	69.00	13	68.91	68.50	89	7,340	1.21%	大買/
2018/03/29	19	69.13	4	69.68	68.30	15	7,251	0.21%
2018/03/28	0	0.00	2	68.20	68.00	-2	6,986	-0.03%
2018/03/27	2	68.10	0	0.00	68.20	2	6,964	0.03%
2018/03/23	0.7	68.00	0	0.00	68.00	0.7	6,896	0.01%
2018/03/22	2	67.85	4.8	68.30	68.60	-2.8	6,911	-0.04%
2018/03/21	3	68.20	1	68.50	68.80	2	6,880	0.03%
2018/03/20	11	68.36	2	68.80	68.10	9	6,966	0.13%
2018/03/19	2	69.30	0	0.00	69.30	2	7,077	0.03%
2018/03/12	1	69.20	4	69.53	69.60	-3	7,219	-0.04%
2018/03/06	4	67.53	0	0.00	67.50	4	7,605	0.05%
2018/03/05	0.4	67.80	1	68.30	67.80	-0.7	7,800	-0.01%
2018/03/02	0	0.00	1	68.60	68.70	-1	7,774	-0.01%
2018/02/26	0	0.00	7	68.83	68.40	-7	7,534	-0.09%
2018/02/23	1	66.40	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.80	0	0.00	66.80	1	7,451	0.01%
2018/02/21	1	68.60	1	66.80	69.20	0	7,295	0.00%
2018/02/12	1	65.20	0.1	65.50	65.50	0.9	7,187	0.01%
2018/02/09	1	64.70	0	0.00	66.00	1	7,220	0.01%
2018/02/08	0.5	66.60	0	0.00	66.60	0.5	7,185	0.01%
2018/02/07	0.5	66.80	0	0.00	66.80	0.5	7,232	0.01%
2018/02/06	1	65.30	0	0.00	65.70	1	7,196	0.01%
2018/02/05	2	68.05	0	0.00	68.30	2	7,049	0.03%
2018/02/02	5	68.90	0	0.00	69.00	5	7,021	0.07%
2018/02/01	0	0.00	1	70.30	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	3	69.63	70.00	-3	7,035	-0.04%
2018/01/30	0	0.00	1	69.20	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	1	68.80	69.20	-1	6,952	-0.01%
2018/01/26	2	67.75	0	0.00	67.50	2	6,901	0.03%
2018/01/24	0	0.00	2	68.65	68.40	-2	6,847	-0.03%
2018/01/22	1	69.60	29	69.60	69.90	-28	6,832	-0.41%
2018/01/19	0	0.00	1	69.10	69.20	-1	6,813	-0.01%
2018/01/18	1	67.50	3.1	68.73	68.20	-2.1	6,768	-0.03%
2018/01/17	2	67.40	0	0.00	67.60	2	6,663	0.03%
2018/01/16	2	68.10	0	0.00	68.30	2	6,673	0.03%
2018/01/15	1	68.60	0	0.00	68.70	1	6,735	0.01%
2018/01/10	0	0.00	1	67.20	67.60	-1	6,729	-0.01%
2018/01/02	0	0.00	12	66.22	67.20	-12	6,938	-0.17%