統一 (1216)-元大-蘆洲券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.6
漲跌
▲1.6
漲幅
+2.11%
成交量
7,933張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	77.57	4	77.23	77.60	-1	8,597	-0.01%
2024/05/03	2.4	76.21	0	0.00	76.00	2.4	8,524	0.03%
2024/05/02	0	76.20	0	76.50	76.00	0	8,392	0.00%
2024/04/30	1	76.80	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	1	77.00	77.30	-1	8,185	-0.01%
2024/04/26	0	76.30	1.4	76.09	76.50	-1.4	8,153	-0.02%
2024/04/25	1	76.50	0	0.00	76.10	1	8,136	0.01%
2024/04/24	1.4	77.58	0.8	77.27	77.00	0.5	8,129	0.01%
2024/04/23	0.1	78.40	3.1	78.47	78.40	-3	8,145	-0.04%
2024/04/22	12.1	77.59	8	78.07	78.90	4.1	8,194	0.05%
2024/04/19	0.4	75.60	12	76.23	76.00	-11.7	8,027	-0.15%
2024/04/18	0	0.00	1	77.00	76.80	-1	7,919	-0.01%
2024/04/17	0.4	75.75	0	75.50	75.40	0.4	7,794	0.00%
2024/04/16	2.2	75.02	1	74.70	74.50	1.2	7,721	0.02%
2024/04/15	1	76.90	1	76.90	76.70	0	7,585	0.00%
2024/04/11	0	0.00	1	76.20	76.40	-1	7,539	-0.01%
2024/04/03	1	75.60	0	0.00	75.30	1	7,607	0.01%
2024/04/02	4	75.63	0.3	76.00	75.50	3.7	7,597	0.05%
2024/04/01	0	77.20	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	76.50	2	77.20	77.50	-2	7,519	-0.03%
2024/03/28	0	0.00	0.1	76.20	76.40	-0.1	7,096	0.00%
2024/03/27	1	76.60	0	0.00	76.60	1	6,992	0.01%
2024/03/26	0.2	75.50	0	0.00	75.50	0.2	6,918	0.00%
2024/03/25	0.8	75.20	0.2	75.60	75.60	0.6	6,859	0.01%
2024/03/22	6.4	75.45	1	75.00	75.40	5.4	6,981	0.08%
2024/03/21	1	76.40	0	0.00	76.60	1	6,961	0.01%
2024/03/20	1	76.40	0.4	76.30	76.50	0.6	6,966	0.01%
2024/03/18	2.2	76.95	0	0.00	76.30	2.2	6,714	0.03%
2024/03/15	0	0.00	7.1	77.50	77.50	-7.1	6,672	-0.11%
2024/03/14	0.2	77.40	0.4	77.40	77.80	-0.2	6,534	0.00%
2024/03/13	0	0.00	8.1	77.80	78.00	-8.1	6,418	-0.13%
2024/03/12	0	0.00	0.1	76.50	76.60	-0.1	6,247	0.00%
2024/03/11	1.1	75.99	6	76.50	76.60	-4.9	6,271	-0.08%
2024/03/08	0	0.00	1	75.90	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	19.6	76.79	76.80	-19.6	6,384	-0.31%
2024/03/06	0.2	75.75	0.2	75.95	76.50	0	6,581	0.00%
2024/03/05	0	0.00	1.6	75.96	75.90	-1.6	7,147	-0.02%
2024/03/01	0.1	75.64	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	3.4	76.37	1.2	76.45	76.70	2.2	8,155	0.03%
2024/02/27	0	75.30	1	75.00	75.30	-1	8,418	-0.01%
2024/02/26	0.3	75.40	0	0.00	75.50	0.3	8,675	0.00%
2024/02/23	0	0.00	3	76.00	75.80	-3	8,895	-0.03%
2024/02/22	0.2	75.90	1.1	76.18	76.50	-0.9	9,088	-0.01%
2024/02/21	0.2	75.60	2	76.35	76.80	-1.8	9,110	-0.02%
2024/02/20	11.3	75.68	43	75.53	76.10	-31.7	9,087	-0.35%
2024/02/19	0.2	73.67	0.6	73.70	74.60	-0.4	9,015	0.00%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	0	0.00	0.1	73.10	73.50	-0.1	9,041	0.00%
2024/02/05	1	72.30	0	0.00	73.10	1	8,949	0.01%
2024/02/02	2	72.85	0.2	73.00	73.10	1.8	8,919	0.02%
2024/02/01	0	72.40	1	73.40	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	1	71.90	72.40	-1	8,912	-0.01%
2024/01/30	1.3	71.68	7	71.80	71.50	-5.7	8,934	-0.06%
2024/01/29	0.4	71.50	0	0.00	71.50	0.4	8,972	0.00%
2024/01/26	0	71.80	0	0.00	71.50	0	9,043	0.00%
2024/01/25	1	71.40	0	0.00	71.70	1	9,119	0.01%
2024/01/24	8	71.23	0	0.00	71.30	8	9,171	0.09%
2024/01/23	0.2	71.05	0	0.00	71.50	0.2	9,322	0.00%
2024/01/22	0.5	71.06	0	0.00	70.60	0.5	9,409	0.01%
2024/01/19	0.1	71.13	0	71.30	71.50	0	9,462	0.00%
2024/01/18	0.2	70.89	0	0.00	71.10	0.2	9,563	0.00%
2024/01/17	1.4	70.66	0	0.00	70.30	1.4	9,538	0.01%
2024/01/16	11.1	71.04	1.2	70.73	71.20	9.9	9,473	0.10%
2024/01/15	8	72.19	0	0.00	72.20	8	9,425	0.08%
2024/01/12	0	72.30	0	0.00	72.60	0	9,509	0.00%
2024/01/11	1	72.40	0	0.00	72.30	1	9,501	0.01%
2024/01/10	0.5	72.60	0	0.00	72.50	0.5	9,654	0.01%
2024/01/09	3	72.60	0	0.00	72.50	3	9,689	0.03%
2024/01/08	0	0.00	0.1	73.40	73.00	-0.1	9,705	0.00%
2024/01/04	1.4	72.42	0	0.00	72.50	1.4	9,797	0.01%
2024/01/03	2	72.45	5	72.50	73.00	-3	9,946	-0.03%
2024/01/02	1	74.40	1	74.11	74.10	0	9,885	0.00%
2023/12/29	0	74.00	1	74.20	74.50	-1	9,925	-0.01%
2023/12/27	0.3	73.40	2	73.60	73.90	-1.7	10,022	-0.02%
2023/12/26	0	73.30	0	0.00	73.50	0	9,984	0.00%
2023/12/25	3	73.20	0	0.00	73.40	3	10,015	0.03%
2023/12/21	0	73.50	0	0.00	73.70	0	9,932	0.00%
2023/12/20	0	0.00	2	74.50	74.30	-2	9,808	-0.02%
2023/12/19	1.1	73.41	1	73.70	73.80	0.1	9,669	0.00%
2023/12/18	0	0.00	4	74.50	74.20	-4	9,653	-0.04%
2023/12/15	0.1	73.70	3	74.23	73.70	-2.9	9,564	-0.03%
2023/12/13	0.4	73.20	0	0.00	73.20	0.4	9,325	0.00%
2023/12/12	0.1	74.00	1	74.40	74.00	-0.9	9,400	-0.01%
2023/12/11	0.1	73.70	1.1	73.91	74.10	-1	9,405	-0.01%
2023/12/08	0	0.00	8	74.40	74.10	-8	9,366	-0.09%
2023/12/07	0	0.00	0.1	73.81	74.10	-0.1	9,343	0.00%
2023/12/06	1.1	73.47	4.2	74.07	73.30	-3.1	9,311	-0.03%
2023/12/05	2	74.05	0	0.00	74.00	2	9,243	0.02%
2023/12/04	0.1	74.56	7	74.89	74.40	-6.9	9,139	-0.08%
2023/12/01	5.1	74.08	8	74.19	74.30	-2.9	9,036	-0.03%
2023/11/30	1.2	72.96	1	73.20	73.00	0.2	8,783	0.00%
2023/11/29	0	0.00	0.8	72.72	72.20	-0.8	8,269	-0.01%
2023/11/28	3.1	72.46	1.1	72.96	71.80	2	8,036	0.02%
2023/11/27	7.1	73.41	0.3	73.00	72.00	6.8	7,843	0.09%
2023/11/24	4.6	73.13	20.1	73.65	72.60	-15.5	7,546	-0.21%
2023/11/23	5	73.20	5.1	73.44	72.50	-0.1	7,211	0.00%
2023/11/22	2	72.19	5	72.22	71.80	-3	6,919	-0.04%
2023/11/21	0	0.00	6.2	72.14	71.90	-6.2	6,696	-0.09%
2023/11/20	1	71.40	2.2	70.99	71.50	-1.2	6,486	-0.02%
2023/11/17	2.3	71.27	5.1	71.30	71.00	-2.7	6,450	-0.04%
2023/11/16	1.7	71.24	2.4	71.16	71.10	-0.7	6,374	-0.01%
2023/11/15	1	70.40	1	70.20	70.50	0	6,275	0.00%
2023/11/14	1	70.05	1	70.30	70.00	0	6,171	0.00%
2023/11/13	0	0.00	1.3	69.95	69.80	-1.3	6,269	-0.02%
2023/11/10	2	69.90	0.7	69.97	69.80	1.3	6,288	0.02%
2023/11/09	0	0.00	1	70.50	70.40	-1	6,321	-0.02%
2023/11/08	0	0.00	0	70.00	70.10	0	6,361	0.00%
2023/11/06	7.5	70.20	2.3	70.27	70.20	5.2	6,379	0.08%
2023/11/03	0.6	69.63	15	69.85	70.00	-14.4	6,379	-0.23%
2023/11/02	1	69.05	6.1	69.25	69.30	-5.1	6,396	-0.08%
2023/11/01	1.2	67.78	0	0.00	68.10	1.2	6,374	0.02%
2023/10/31	1	67.70	0	0.00	67.90	1	6,561	0.02%
2023/10/30	0.1	67.48	0	0.00	67.60	0.1	6,573	0.00%
2023/10/27	0.2	67.30	0	0.00	67.30	0.2	6,593	0.00%
2023/10/26	0.8	67.37	0	0.00	67.30	0.8	6,634	0.01%
2023/10/25	12	67.73	4	67.80	67.60	8	6,561	0.12%
2023/10/24	3	67.67	0	0.00	68.00	3	6,586	0.05%
2023/10/23	6	67.70	0	0.00	67.70	6	6,583	0.09%
2023/10/20	8.1	67.64	0	0.00	67.60	8.1	6,580	0.12%
2023/10/19	0.2	68.91	0	0.00	68.60	0.2	6,636	0.00%
2023/10/18	1	68.90	0	0.00	68.60	1	6,725	0.01%
2023/10/17	2.1	69.11	2	69.65	69.30	0.1	6,635	0.00%
2023/10/16	9.1	68.93	0	0.00	69.00	9.1	6,703	0.13%
2023/10/13	2.6	68.92	0	0.00	69.00	2.6	6,788	0.04%
2023/10/12	1	69.60	0	0.00	69.50	1	6,768	0.02%
2023/10/11	5.2	70.18	11.1	70.10	70.00	-5.9	6,723	-0.09%
2023/10/06	1.1	68.51	0	0.00	68.70	1.1	6,580	0.02%
2023/10/05	0.3	68.14	0	0.00	68.60	0.3	6,615	0.00%
2023/10/04	21.6	68.42	3	67.87	67.70	18.6	6,550	0.28%
2023/10/03	0.1	70.07	0	0.00	69.80	0.1	6,387	0.00%
2023/10/02	2	70.00	20	70.30	70.30	-18	6,513	-0.28%
2023/09/28	0.1	70.17	0	0.00	70.10	0.1	6,658	0.00%
2023/09/27	0.1	70.10	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.01%
2023/09/25	0	70.40	0	0.00	70.30	0	6,686	0.00%
2023/09/22	1	69.90	0	0.00	69.80	1	6,760	0.01%
2023/09/21	31.6	69.95	1	71.50	69.80	30.6	6,798	0.45%
2023/09/20	0.1	71.00	3.6	71.01	70.90	-3.5	6,711	-0.05%
2023/09/19	3	70.70	0.1	71.00	70.70	2.9	6,706	0.04%
2023/09/15	0	70.80	0.1	70.80	71.10	-0.1	6,903	0.00%
2023/09/14	3.2	70.72	0	71.10	70.60	3.1	7,013	0.04%
2023/09/12	1.1	70.70	0	0.00	70.70	1.1	7,472	0.01%
2023/09/11	0	0.00	4.1	70.56	70.50	-4.1	7,492	-0.05%
2023/09/08	1	70.70	0.3	70.58	70.80	0.7	7,508	0.01%
2023/09/07	0.2	70.60	0.7	70.47	70.20	-0.5	7,577	-0.01%
2023/09/06	7.1	70.27	5	70.40	70.30	2.1	7,575	0.03%
2023/09/05	5.2	70.52	0	71.11	71.00	5.2	7,533	0.07%
2023/09/04	1.1	70.51	1	70.80	70.80	0.1	7,549	0.00%
2023/09/01	5	70.90	0	0.00	70.70	5	7,595	0.07%
2023/08/31	13.2	71.22	1	72.00	70.70	12.2	7,572	0.16%
2023/08/30	0.4	72.61	1.3	72.85	72.80	-0.9	7,397	-0.01%
2023/08/29	0.2	71.80	0	0.00	72.40	0.2	7,412	0.00%
2023/08/28	0.1	71.60	0	0.00	71.10	0.1	7,379	0.00%
2023/08/25	1	71.02	0	0.00	71.10	1	7,658	0.01%
2023/08/24	0	71.91	0.2	71.90	71.70	-0.1	7,702	0.00%
2023/08/23	0	0.00	6	72.30	72.20	-6	7,707	-0.08%
2023/08/22	0.2	71.77	0	0.00	71.80	0.2	7,766	0.00%
2023/08/21	0	72.20	6.7	72.23	72.20	-6.6	7,798	-0.09%
2023/08/18	0.1	72.50	2	72.30	72.40	-1.9	7,861	-0.02%
2023/08/17	0	72.80	3.1	72.85	72.80	-3	7,874	-0.04%
2023/08/16	1.1	72.05	1	72.50	72.50	0.1	7,768	0.00%
2023/08/15	2	72.65	0	0.00	72.30	2	7,806	0.03%
2023/08/11	0.1	72.20	2	72.30	72.30	-1.9	8,016	-0.02%
2023/08/10	1.1	70.43	0	0.00	70.70	1.1	8,035	0.01%
2023/08/09	4.1	70.99	0	0.00	71.10	4.1	7,998	0.05%
2023/08/08	3.3	71.10	0	0.00	71.00	3.3	7,982	0.04%
2023/08/07	3.2	71.50	3.5	71.60	71.70	-0.3	7,900	0.00%
2023/08/04	13.2	71.46	0.1	73.00	71.10	13.1	7,845	0.17%
2023/08/02	16.5	75.90	2	76.20	76.20	14.5	7,623	0.19%
2023/08/01	7.5	75.86	1	76.00	76.50	6.5	7,502	0.09%
2023/07/31	14	75.65	0	0.00	75.30	14	7,372	0.19%
2023/07/28	21	75.97	0	0.00	75.90	21	7,299	0.29%
2023/07/27	1	76.69	0.1	76.40	76.40	1	7,249	0.01%
2023/07/26	6.3	76.14	1	76.30	76.30	5.3	7,236	0.07%
2023/07/25	1	76.00	0	0.00	75.60	1	7,257	0.01%
2023/07/21	0	0.00	4	75.80	75.60	-4	7,204	-0.06%
2023/07/20	2	76.10	0	0.00	76.50	2	7,163	0.03%
2023/07/19	0.3	76.20	0	0.00	76.40	0.3	7,116	0.00%
2023/07/14	2.1	75.67	0	0.00	75.60	2.1	7,035	0.03%
2023/07/13	5	75.00	0	0.00	74.70	5	7,027	0.07%
2023/07/10	0.9	73.69	0	0.00	73.70	0.9	6,987	0.01%
2023/07/07	0.7	73.43	0	0.00	73.20	0.7	7,054	0.01%
2023/07/06	3.3	73.83	0	0.00	74.00	3.3	7,009	0.05%
2023/07/05	1.4	76.14	0.1	75.80	75.80	1.3	6,853	0.02%
2023/07/04	0.5	76.52	0.2	76.67	76.90	0.3	6,842	0.00%
2023/07/03	0.9	76.74	0	0.00	76.50	0.9	6,987	0.01%
2023/06/29	1.1	76.23	0.2	76.60	76.30	0.9	7,006	0.01%
2023/06/28	1	75.80	3	76.20	76.30	-2	7,063	-0.03%
2023/06/27	0	0.00	1	76.10	76.20	-1	7,150	-0.01%
2023/06/26	0.3	76.39	0	0.00	76.20	0.3	7,249	0.00%
2023/06/21	2	76.46	1	77.00	77.40	1	7,224	0.01%
2023/06/20	2.2	78.30	6	78.41	78.20	-3.8	7,178	-0.05%
2023/06/19	2.4	77.07	0	0.00	78.80	2.4	7,018	0.03%
2023/06/16	3	76.83	1.4	78.22	77.20	1.6	6,838	0.02%
2023/06/15	0	0.00	6	76.30	76.30	-6	6,572	-0.09%
2023/06/14	1	76.20	0.9	76.17	76.40	0.1	6,665	0.00%
2023/06/13	0	0.00	0.5	76.30	76.10	-0.5	6,727	-0.01%
2023/06/12	1.7	76.14	0	0.00	76.20	1.7	6,723	0.03%
2023/06/08	2	75.40	0	0.00	75.40	2	6,795	0.03%
2023/06/07	10	75.30	0	0.00	75.40	10	6,802	0.15%
2023/06/05	0	0.00	0.3	75.10	74.70	-0.3	6,698	0.00%
2023/06/02	2	75.14	0.5	75.10	75.10	1.5	6,733	0.02%
2023/06/01	2.4	74.42	1	74.50	74.50	1.4	6,720	0.02%
2023/05/30	0	74.30	2	74.20	74.30	-2	6,546	-0.03%
2023/05/29	0.1	74.70	1.3	74.75	74.70	-1.2	6,583	-0.02%
2023/05/26	0.3	74.50	0	0.00	74.60	0.3	6,692	0.00%
2023/05/25	1	74.90	0	0.00	74.90	1	6,731	0.01%
2023/05/24	3	75.00	1.6	75.13	75.60	1.4	6,739	0.02%
2023/05/23	1	75.80	1	75.70	75.70	0	6,664	0.00%
2023/05/22	0	0.00	0.6	75.57	75.70	-0.6	6,642	-0.01%
2023/05/19	0	75.20	0	0.00	75.40	0	6,613	0.00%
2023/05/18	1.1	75.68	0	75.50	75.30	1.1	6,546	0.02%
2023/05/17	0	75.80	0	0.00	76.20	0	6,453	0.00%
2023/05/16	0.2	74.80	10	75.00	74.90	-9.8	6,264	-0.16%
2023/05/15	0	0.00	2	74.60	74.60	-2	6,229	-0.03%
2023/05/10	1	74.70	1	74.30	74.50	0	6,132	0.00%
2023/05/08	1	74.00	0.3	74.10	74.40	0.7	6,191	0.01%
2023/05/05	0.1	73.83	0	0.00	73.90	0.1	6,260	0.00%
2023/05/04	0	0.00	0.2	73.80	74.10	-0.2	6,337	0.00%
2023/05/03	0.1	73.70	3	73.30	73.50	-2.9	6,331	-0.05%
2023/05/02	0	73.70	0	0.00	73.90	0	6,457	0.00%
2023/04/27	0.2	73.40	1	73.20	73.50	-0.9	6,720	-0.01%
2023/04/26	1	73.60	1	73.90	73.90	0	6,727	0.00%
2023/04/24	0.7	72.95	0	0.00	73.00	0.7	6,689	0.01%
2023/04/21	0	0.00	5.1	73.06	73.00	-5.1	6,703	-0.08%
2023/04/20	0	72.70	10	72.70	72.50	-10	6,735	-0.15%
2023/04/19	0.3	73.20	3.2	73.28	73.60	-2.8	6,788	-0.04%
2023/04/18	1	73.30	1	73.70	73.60	0	6,782	0.00%
2023/04/17	0.1	73.16	1.1	73.28	73.30	-1	6,807	-0.01%
2023/04/14	1.2	73.00	0	73.30	73.10	1.2	6,851	0.02%
2023/04/13	0	0.00	3	73.53	73.80	-3	6,873	-0.04%
2023/04/12	0	73.20	0.1	73.10	73.10	0	6,864	0.00%
2023/04/11	1	73.40	5.5	73.35	73.90	-4.5	6,819	-0.07%
2023/04/10	0	71.90	1	72.00	72.50	-1	6,755	-0.01%
2023/04/07	0	72.50	2	72.10	71.90	-2	6,759	-0.03%
2023/04/06	0	0.00	5.7	72.76	72.60	-5.7	6,715	-0.09%
2023/03/31	1	72.00	1	72.10	71.90	0	6,527	0.00%
2023/03/30	0	0.00	2.5	71.98	72.00	-2.5	6,468	-0.04%
2023/03/29	0	0.00	5	71.90	71.90	-5	6,464	-0.08%
2023/03/28	0	0.00	9	71.46	71.30	-9	6,410	-0.14%
2023/03/27	0	0.00	11.1	71.08	71.00	-11.1	6,325	-0.17%
2023/03/24	2	70.35	0.3	70.13	70.40	1.7	6,341	0.03%
2023/03/23	0	0.00	0	69.70	69.80	0	6,351	0.00%
2023/03/22	0	0.00	0	69.50	69.60	0	6,379	0.00%
2023/03/21	2	69.40	3.1	69.56	69.30	-1.1	6,434	-0.02%
2023/03/20	0	0.00	0.1	69.20	69.00	-0.1	6,423	0.00%
2023/03/17	0.6	68.96	0	0.00	68.70	0.6	6,485	0.01%
2023/03/16	0.3	68.93	0.1	68.90	69.20	0.2	6,451	0.00%
2023/03/15	1	69.00	2	69.00	69.20	-1	6,553	-0.02%
2023/03/14	0	0.00	1.1	68.52	68.90	-1.1	6,660	-0.02%
2023/03/13	1	68.60	0	0.00	68.50	1	6,685	0.01%
2023/03/10	5	68.70	5	68.40	68.40	0	6,820	0.00%
2023/03/09	0	0.00	0.1	68.50	68.80	-0.1	7,028	0.00%
2023/03/08	0	0.00	1.5	68.40	68.90	-1.5	7,474	-0.02%
2023/03/07	0	0.00	4	69.00	68.80	-4	7,636	-0.05%
2023/03/06	1	68.60	6.3	69.04	69.00	-5.3	7,927	-0.07%
2023/03/03	0	0.00	3.1	68.46	68.40	-3.1	8,089	-0.04%
2023/03/02	0	0.00	8.2	67.55	68.00	-8.2	8,283	-0.10%
2023/03/01	2.2	67.50	1.3	67.48	67.10	1	8,348	0.01%
2023/02/24	0	67.20	1	67.40	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	2	67.25	67.20	-2	8,420	-0.02%
2023/02/22	1	66.61	0	0.00	66.60	1	8,379	0.01%
2023/02/21	0	0.00	1.7	66.54	66.80	-1.7	8,509	-0.02%
2023/02/20	0.7	66.50	0	0.00	66.40	0.7	8,739	0.01%
2023/02/16	0.4	66.81	0	0.00	66.30	0.4	8,944	0.00%
2023/02/15	0	67.10	0	0.00	66.50	0	9,018	0.00%
2023/02/14	1	67.10	3.7	67.14	67.00	-2.7	9,096	-0.03%
2023/02/09	0	0.00	1	66.60	66.80	-1	9,225	-0.01%
2023/02/08	0.2	66.76	0	0.00	66.60	0.2	9,305	0.00%
2023/02/06	1.1	66.39	2	66.40	66.20	-1	9,333	-0.01%
2023/02/03	12.1	66.47	0	0.00	66.30	12.1	9,324	0.13%
2023/02/02	0.1	67.10	2	66.90	67.50	-1.9	9,251	-0.02%
2023/02/01	3	66.97	1	66.90	67.10	2	9,199	0.02%
2023/01/31	1.5	67.47	1	67.30	67.30	0.5	9,230	0.01%
2023/01/30	7.1	67.23	7.5	67.60	68.00	-0.4	9,145	0.00%
2023/01/17	0	67.70	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0	67.70	5	68.00	68.00	-5	8,951	-0.06%
2023/01/13	0	67.50	15	67.62	67.50	-15	8,932	-0.17%
2023/01/12	0	67.20	3	67.37	67.10	-3	9,087	-0.03%
2023/01/11	0	67.00	0	0.00	66.90	0	9,024	0.00%
2023/01/10	0	67.00	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	1.2	67.52	67.60	-1.2	9,000	-0.01%
2023/01/06	0	66.70	1	67.00	66.60	-1	8,959	-0.01%
2023/01/05	0	66.50	0	0.00	66.60	0	9,045	0.00%
2023/01/04	0	66.20	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0	66.20	0	0.00	66.60	0	9,170	0.00%
2022/12/30	0	0.00	0.3	66.70	66.60	-0.3	9,157	0.00%
2022/12/29	1	66.39	0	0.00	66.30	1	9,165	0.01%
2022/12/27	0	66.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/26	0	0.00	1.1	65.82	65.80	-1.1	9,170	-0.01%
2022/12/23	0	65.90	0	0.00	65.90	0	9,370	0.00%
2022/12/21	0	65.50	1	65.20	65.40	-1	9,610	-0.01%
2022/12/16	0	65.20	0	0.00	65.30	0	9,644	0.00%
2022/12/15	0	65.70	1	65.60	65.50	-1	9,577	-0.01%
2022/12/14	0	65.70	1	65.90	66.00	-1	9,534	-0.01%
2022/12/12	1	65.50	0	0.00	65.80	1	9,531	0.01%
2022/12/09	0	0.00	1	65.80	66.00	-1	9,737	-0.01%
2022/12/08	2	64.65	0	0.00	65.00	2	9,706	0.02%
2022/12/07	0	0.00	2	65.00	65.20	-2	9,691	-0.02%
2022/12/06	0	0.00	1.1	65.20	64.60	-1.1	9,573	-0.01%
2022/12/05	0	0.00	2	65.50	65.40	-2	9,457	-0.02%
2022/12/02	2	64.85	0	0.00	65.00	2	9,365	0.02%
2022/12/01	3	65.51	1.1	66.15	65.90	1.9	9,245	0.02%
2022/11/30	0	0.00	4	66.05	66.10	-4	9,034	-0.04%
2022/11/29	0.1	65.40	5	65.40	65.80	-4.9	8,559	-0.06%
2022/11/28	6	64.38	0	0.00	65.30	6	8,381	0.07%
2022/11/25	2	64.55	5	65.48	65.70	-3	8,129	-0.04%
2022/11/24	2.2	64.16	1	63.90	65.30	1.2	7,981	0.01%
2022/11/23	3.2	63.55	0	0.00	64.00	3.2	7,761	0.04%
2022/11/22	2.1	63.51	0	0.00	63.80	2.1	7,680	0.03%
2022/11/21	3	63.87	0	0.00	64.20	3	7,519	0.04%
2022/11/18	2	63.95	1	64.00	64.10	1	7,396	0.01%
2022/11/17	4.4	64.16	0	0.00	64.10	4.4	7,339	0.06%
2022/11/16	4	64.70	0	0.00	64.50	4	7,190	0.06%
2022/11/14	0	0.00	2	65.90	66.10	-2	6,907	-0.03%
2022/11/11	0	0.00	2	65.60	65.40	-2	6,817	-0.03%
2022/11/10	1.4	64.65	0	0.00	64.90	1.4	6,777	0.02%
2022/11/09	0	65.10	0	0.00	65.30	0	6,774	0.00%
2022/11/08	1	65.21	0	0.00	65.50	1	6,713	0.02%
2022/11/04	1	65.10	0	0.00	65.50	1	6,696	0.01%
2022/11/03	2	65.31	0	0.00	65.60	2	6,682	0.03%
2022/11/02	1	66.20	1	66.50	65.90	0	6,626	0.00%
2022/11/01	1	65.90	2	66.10	66.10	-1	6,629	-0.02%
2022/10/31	2.3	65.63	3	66.07	65.50	-0.7	6,624	-0.01%
2022/10/28	0	65.90	0	0.00	65.80	0	6,790	0.00%
2022/10/27	2	65.65	3	66.17	65.80	-1	6,845	-0.01%
2022/10/25	0	0.00	1	65.59	65.50	-1	7,063	-0.01%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	2	64.11	3	64.40	64.70	-1	7,014	-0.01%
2022/10/19	1	65.30	2	65.50	65.30	-1	6,886	-0.01%
2022/10/18	1.1	65.50	0	0.00	65.30	1.1	6,897	0.02%
2022/10/17	0	0.00	8.1	66.10	65.90	-8.1	6,957	-0.12%
2022/10/14	1	66.20	2	66.25	66.10	-1	7,010	-0.01%
2022/10/13	2.1	65.71	3	65.90	66.40	-0.9	7,216	-0.01%
2022/10/12	1	66.30	2.1	66.84	66.90	-1.1	7,131	-0.02%
2022/10/11	2	65.90	0	0.00	65.80	2	7,089	0.03%
2022/10/07	0.1	65.60	0	0.00	65.70	0.1	6,999	0.00%
2022/10/06	2	66.15	1	66.80	66.00	1	7,059	0.01%
2022/10/05	0.1	65.90	1.5	66.09	66.30	-1.5	7,121	-0.02%
2022/10/04	1	65.90	3.2	66.09	65.70	-2.2	7,142	-0.03%
2022/10/03	1.1	66.30	0.1	66.50	66.40	1	7,173	0.01%
2022/09/30	0.1	66.70	0.1	67.00	67.30	0	7,261	0.00%
2022/09/29	0.2	66.97	6.1	67.25	67.50	-5.9	7,268	-0.08%
2022/09/28	3	66.30	5.2	66.61	66.60	-2.2	7,342	-0.03%
2022/09/27	0.1	65.80	1	66.20	65.90	-0.9	7,358	-0.01%
2022/09/26	1	65.60	2	65.00	66.00	-1	7,449	-0.01%
2022/09/23	0	0.00	1.5	65.53	65.50	-1.5	7,531	-0.02%
2022/09/22	0	64.90	1.5	65.20	65.30	-1.5	7,605	-0.02%
2022/09/19	4.5	65.08	0	0.00	65.20	4.5	7,569	0.06%
2022/09/16	4.1	65.76	4	65.71	65.70	0.1	7,526	0.00%
2022/09/15	0.2	67.10	0	0.00	66.90	0.2	7,453	0.00%
2022/09/14	4.1	66.85	0	0.00	67.00	4.1	7,426	0.06%
2022/09/13	0	0.00	3	67.83	67.80	-3	7,441	-0.04%
2022/09/12	0	0.00	28.1	68.09	67.20	-28.1	7,453	-0.38%
2022/09/08	2	66.60	3	66.83	66.90	-1	7,593	-0.01%
2022/09/07	0	0.00	3	66.40	66.50	-3	7,609	-0.04%
2022/09/01	0.1	65.50	0	0.00	65.70	0.1	7,589	0.00%
2022/08/30	1	65.62	0	0.00	65.60	1	7,418	0.01%
2022/08/29	0	0.00	1	65.22	66.00	-1	7,404	-0.01%
2022/08/26	0	0.00	1	66.40	66.40	-1	7,385	-0.01%
2022/08/25	8	66.40	4	66.20	66.10	4	7,381	0.05%
2022/08/24	1	65.90	2	65.80	65.80	-1	7,462	-0.01%
2022/08/23	4	65.93	0	0.00	65.90	4	7,732	0.05%
2022/08/22	4.2	66.13	0	0.00	66.20	4.2	7,799	0.05%
2022/08/19	1	66.00	2	66.00	65.80	-1	7,841	-0.01%
2022/08/18	1	65.52	0	0.00	65.90	1	7,836	0.01%
2022/08/17	9.6	65.53	0	0.00	66.00	9.6	7,863	0.12%
2022/08/16	0	0.00	5	65.60	65.80	-5	7,865	-0.06%
2022/08/15	1.5	65.90	7	66.00	65.70	-5.5	7,826	-0.07%
2022/08/12	1.1	65.81	0	0.00	65.90	1.1	7,807	0.01%
2022/08/11	9	65.64	2.1	65.81	66.00	6.9	7,807	0.09%
2022/08/10	0	65.80	0	0.00	65.60	0	7,804	0.00%
2022/08/09	0.1	66.10	1	66.30	66.20	-0.9	7,807	-0.01%
2022/08/08	8.2	65.51	0	0.00	66.00	8.2	7,924	0.10%
2022/08/05	3	65.70	4.1	66.20	65.80	-1	7,966	-0.01%
2022/08/04	38.2	64.52	17	65.48	65.10	21.2	8,000	0.26%
2022/08/03	4.2	67.67	0	0.00	68.50	4.2	7,843	0.05%
2022/08/02	6.6	68.40	3	68.20	67.90	3.6	7,831	0.05%
2022/08/01	2.3	69.73	0	0.00	70.00	2.3	7,621	0.03%
2022/07/29	0	70.10	3	70.30	70.40	-3	7,651	-0.04%
2022/07/28	0.5	69.86	1	70.29	69.90	-0.6	7,598	-0.01%
2022/07/27	2.7	69.96	1	70.40	70.40	1.7	7,572	0.02%
2022/07/26	1.4	70.16	4	70.33	70.50	-2.6	7,602	-0.03%
2022/07/25	0.1	69.70	2	70.25	70.00	-1.9	7,571	-0.03%
2022/07/22	12	68.55	8.2	68.99	69.60	3.8	7,606	0.05%
2022/07/21	1.4	68.00	0	0.00	67.90	1.4	7,571	0.02%
2022/07/20	13.7	68.96	11	68.27	67.80	2.7	7,569	0.04%
2022/07/19	0	67.00	0	0.00	67.50	0	7,404	0.00%
2022/07/18	0.1	67.90	0	0.00	67.90	0.1	7,377	0.00%
2022/07/15	1.1	68.52	0.4	68.50	68.50	0.7	7,354	0.01%
2022/07/14	1	68.60	0	0.00	69.10	1	7,358	0.01%
2022/07/13	2	69.25	1	69.80	68.60	1	7,270	0.01%
2022/07/12	1	69.20	5	69.36	69.50	-4	7,169	-0.06%
2022/07/11	3	69.23	5	69.98	69.30	-2	7,242	-0.03%
2022/07/08	4	69.12	10.6	69.05	68.80	-6.6	7,205	-0.09%
2022/07/07	0	69.90	9.1	70.56	70.60	-9.1	7,101	-0.13%
2022/07/06	2	69.45	9	69.42	69.60	-7	6,968	-0.10%
2022/07/05	0	0.00	4.1	68.92	68.70	-4.1	6,825	-0.06%
2022/07/04	1	68.20	4	68.48	68.00	-3	6,705	-0.04%
2022/07/01	6	67.93	12	67.92	67.90	-6	6,704	-0.09%
2022/06/30	1	67.00	0	0.00	67.00	1	6,677	0.01%
2022/06/29	0	0.00	2	67.00	66.90	-2	6,618	-0.03%
2022/06/28	0	0.00	1	66.90	67.10	-1	6,691	-0.01%
2022/06/27	2	66.65	15.1	67.23	66.60	-13.1	6,752	-0.19%
2022/06/24	1	66.30	1.1	66.18	66.40	-0.1	6,689	0.00%
2022/06/23	3	65.50	7	65.87	66.00	-4	6,689	-0.06%
2022/06/21	1	64.20	0	0.00	64.70	1	6,643	0.02%
2022/06/20	0.1	63.74	2	63.70	63.00	-1.9	6,608	-0.03%
2022/06/16	0.3	64.40	1	64.40	64.20	-0.7	6,454	-0.01%
2022/06/15	10.1	64.00	0	0.00	64.10	10.1	6,578	0.15%
2022/06/14	3	64.07	0	64.50	64.00	3	6,681	0.04%
2022/06/13	3.1	64.14	0	0.00	64.40	3.1	6,876	0.05%
2022/06/10	1	64.60	0	0.00	64.60	1	6,876	0.01%
2022/06/09	1	65.20	0	0.00	64.90	1	6,951	0.01%
2022/06/07	1	64.90	0	0.00	64.80	1	7,046	0.01%
2022/06/06	1	64.60	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0	65.50	0	0.00	65.10	0	7,365	0.00%
2022/06/01	3	66.33	0	0.00	65.60	3	7,526	0.04%
2022/05/31	0	0.00	2	67.40	67.40	-2	7,517	-0.03%
2022/05/30	0.1	65.70	1	66.00	66.00	-0.9	7,278	-0.01%
2022/05/26	0	64.90	0.6	65.00	64.90	-0.6	7,360	-0.01%
2022/05/25	1	64.60	21	64.60	64.90	-20	7,504	-0.27%
2022/05/24	2	64.50	0	0.00	64.40	2	7,680	0.03%
2022/05/23	0	64.90	0.1	64.90	65.10	-0.1	7,665	0.00%
2022/05/19	3	64.50	0	0.00	64.50	3	7,741	0.04%
2022/05/18	0	64.60	0	0.00	65.10	0	7,793	0.00%
2022/05/17	0.1	64.80	0	0.00	64.20	0.1	7,818	0.00%
2022/05/16	0	64.60	2	64.85	64.50	-2	7,781	-0.03%
2022/05/13	0	0.00	1	65.30	65.20	-1	7,714	-0.01%
2022/05/12	3	65.44	2	65.60	65.30	1	7,711	0.01%
2022/05/11	1	66.40	0	0.00	66.30	1	7,693	0.01%
2022/05/10	1.1	66.68	1	66.80	66.90	0.1	7,715	0.00%
2022/05/06	6	67.35	2	67.80	67.30	4	7,685	0.05%
2022/05/05	0	0.00	3	68.10	68.00	-3	7,765	-0.04%
2022/05/04	0	0.00	5	68.20	68.20	-5	7,774	-0.06%
2022/05/03	4	68.50	18	68.51	68.60	-14	7,851	-0.18%
2022/04/29	2	68.20	2	68.10	68.40	0	7,830	0.00%
2022/04/28	0	0.00	11	68.16	68.30	-11	7,921	-0.14%
2022/04/27	4.5	67.62	24	67.70	67.30	-19.5	7,838	-0.25%
2022/04/26	2	68.10	7	68.10	68.20	-5	7,767	-0.06%
2022/04/25	9	67.11	2	67.35	67.60	7	7,679	0.09%
2022/04/22	1	67.10	1	67.20	67.40	0	7,579	0.00%
2022/04/21	0	0.00	1	67.30	67.50	-1	7,555	-0.01%
2022/04/20	0	0.00	8.4	67.22	67.30	-8.4	7,541	-0.11%
2022/04/19	0.2	67.00	0	0.00	66.80	0.2	7,528	0.00%
2022/04/18	6	67.82	4	67.23	67.00	2	7,526	0.03%
2022/04/15	14	67.56	11.3	67.23	67.40	2.8	7,496	0.04%
2022/04/14	0	0.00	0.1	66.38	66.30	-0.1	7,379	0.00%
2022/04/13	0.1	66.19	0	0.00	66.00	0.1	7,373	0.00%
2022/04/12	4	65.60	0	0.00	65.70	4	7,365	0.05%
2022/04/11	2	65.65	1	65.60	65.50	1	7,310	0.01%
2022/04/08	0	0.00	1	66.10	66.00	-1	7,257	-0.01%
2022/04/07	2.1	65.95	2	65.90	65.50	0.1	7,232	0.00%
2022/04/06	3.1	65.35	0	0.00	65.90	3.1	7,124	0.04%
2022/04/01	0	0.00	0.1	66.20	66.10	-0.1	6,991	0.00%
2022/03/31	3.1	65.80	2.5	66.02	65.60	0.6	6,917	0.01%
2022/03/30	1.2	65.73	0.1	65.90	65.70	1.2	6,778	0.02%
2022/03/29	2	65.40	0	0.00	65.60	2	6,690	0.03%
2022/03/28	1.2	65.22	0	0.00	65.50	1.2	6,681	0.02%
2022/03/25	8	65.46	0	0.00	65.50	8	6,655	0.12%
2022/03/24	1.6	65.65	0	0.00	65.60	1.6	6,622	0.02%
2022/03/23	5	65.68	1	65.70	65.90	4	6,700	0.06%
2022/03/22	1.1	65.54	1	65.80	65.50	0.1	6,658	0.00%
2022/03/21	0	65.90	0.5	66.00	65.70	-0.5	6,620	-0.01%
2022/03/18	3	65.43	0	0.00	65.50	3	6,581	0.05%
2022/03/17	1	65.80	0	0.00	65.50	1	6,468	0.02%
2022/03/16	0.2	64.93	0	0.00	65.30	0.2	6,343	0.00%
2022/03/15	8.1	65.46	2	65.30	65.30	6.1	6,154	0.10%
2022/03/14	17.3	65.72	0	0.00	65.50	17.3	6,151	0.28%
2022/03/11	7.1	66.13	1	66.10	66.30	6.1	6,138	0.10%
2022/03/10	5.1	65.90	1	65.80	66.00	4.1	6,115	0.07%
2022/03/09	11.6	64.95	0	0.00	65.10	11.6	6,099	0.19%
2022/03/08	12.4	64.74	0	0.00	65.40	12.4	5,980	0.21%
2022/03/07	28.6	66.14	0	0.00	66.20	28.6	5,815	0.49%
2022/03/04	6	67.00	1	67.50	67.20	5	5,955	0.08%
2022/03/02	0	0.00	0	67.50	68.00	0	5,928	0.00%
2022/03/01	0.4	67.20	0	0.00	67.50	0.4	5,857	0.01%
2022/02/25	1	66.90	0	0.00	67.10	1	5,746	0.02%
2022/02/24	7.4	67.04	0	0.00	66.80	7.4	5,636	0.13%
2022/02/23	1.1	67.91	1	67.90	68.00	0.1	5,431	0.00%
2022/02/22	1.7	67.52	0	68.10	67.60	1.7	5,424	0.03%
2022/02/21	0	0.00	1	68.30	68.50	-1	5,372	-0.02%
2022/02/18	1	67.60	6	68.00	67.60	-5	5,480	-0.09%
2022/02/17	0	68.50	0	0.00	68.50	0	5,526	0.00%
2022/02/16	0	68.20	1	68.20	68.40	-1	5,590	-0.02%
2022/02/15	2	68.10	0	0.00	67.90	2	5,663	0.04%
2022/02/14	0.3	68.10	2.2	68.02	68.10	-1.9	5,699	-0.03%
2022/02/11	0	68.60	0.3	68.60	68.80	-0.2	5,671	0.00%
2022/02/10	2.1	68.31	0	0.00	68.80	2.1	5,741	0.04%
2022/02/07	1.6	66.87	0	0.00	67.00	1.6	5,693	0.03%
2022/01/26	0.1	67.80	1	67.70	67.60	-0.9	5,536	-0.02%
2022/01/25	3.8	67.06	1	67.30	67.60	2.8	5,542	0.05%
2022/01/24	0	0.00	4.1	67.88	68.10	-4.1	5,485	-0.07%
2022/01/21	3.5	67.23	1.7	67.60	67.80	1.8	5,560	0.03%
2022/01/19	1	68.60	1	68.50	68.30	0	5,548	0.00%
2022/01/18	4.1	68.43	0	0.00	68.30	4.1	5,624	0.07%
2022/01/17	3.1	68.57	0	0.00	68.80	3.1	5,618	0.06%
2022/01/14	2.1	69.34	1	69.20	69.30	1.1	5,624	0.02%
2022/01/12	0	68.70	1	69.30	69.30	-1	5,694	-0.02%
2022/01/10	0	68.40	0	0.00	68.70	0	5,641	0.00%
2022/01/07	0.1	68.50	1.9	68.11	68.00	-1.8	5,689	-0.03%
2022/01/06	0.1	68.52	0	0.00	68.40	0.1	5,679	0.00%
2022/01/05	0.1	68.70	0	0.00	68.90	0.1	5,679	0.00%
2022/01/04	0	0.00	1	68.50	68.80	-1	5,734	-0.02%
2021/12/30	0	0.00	2	68.90	68.60	-2	5,812	-0.03%
2021/12/29	5	69.38	12	69.46	69.40	-7	5,882	-0.12%
2021/12/28	0.1	68.30	1	68.70	68.70	-0.9	5,913	-0.02%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/22	1	68.00	0	0.00	68.20	1	6,222	0.02%
2021/12/20	2.2	67.63	0	0.00	67.60	2.2	6,251	0.04%
2021/12/16	0	0.00	0.5	68.20	68.50	-0.5	6,105	-0.01%
2021/12/15	0	0.00	1	68.60	68.40	-1	6,196	-0.02%
2021/12/13	0.2	68.38	3.3	68.67	68.40	-3.1	6,442	-0.05%
2021/12/10	0.1	68.60	1	68.70	68.90	-1	6,422	-0.01%
2021/12/09	0.1	68.40	3.3	68.46	68.90	-3.2	6,422	-0.05%
2021/12/08	1.2	68.50	26.1	68.70	68.40	-24.9	6,423	-0.39%
2021/12/07	3.2	68.43	4	68.10	68.50	-0.8	6,410	-0.01%
2021/12/06	1	67.41	1	67.30	67.30	0	6,543	0.00%
2021/12/02	1	67.50	3	67.70	67.70	-2	6,589	-0.03%
2021/12/01	3	66.40	1	66.90	67.10	2	6,577	0.03%
2021/11/30	7.2	66.63	1	67.30	65.40	6.2	6,526	0.09%
2021/11/29	0	67.50	1.4	67.30	67.30	-1.4	6,283	-0.02%
2021/11/26	6.1	67.40	0	0.00	67.40	6.1	6,269	0.10%
2021/11/25	0	0.00	3	68.00	68.10	-3	6,336	-0.05%
2021/11/24	1	67.90	1	67.70	67.50	0	6,375	0.00%
2021/11/23	19.2	67.21	2	67.10	67.10	17.2	6,426	0.27%
2021/11/22	5	67.78	1	68.20	67.50	4	6,473	0.06%
2021/11/19	1	68.50	32.1	68.53	68.20	-31.1	6,509	-0.48%
2021/11/18	1	68.20	10.3	68.50	68.50	-9.3	6,472	-0.14%
2021/11/17	11	67.99	0	0.00	68.40	11	6,462	0.17%
2021/11/16	3.1	68.47	6	68.27	68.60	-2.9	6,434	-0.05%
2021/11/15	12.7	67.90	4.2	67.86	68.00	8.5	6,471	0.13%
2021/11/12	21.3	67.30	0	0.00	67.30	21.3	6,413	0.33%
2021/11/11	6	67.03	0	0.00	67.20	6	6,430	0.09%
2021/11/10	8	67.23	2	67.45	67.30	6	6,517	0.09%
2021/11/09	5	67.06	2	67.20	67.30	3	6,775	0.04%
2021/11/08	1	67.40	1	67.40	67.40	0	6,728	0.00%
2021/11/05	2	66.86	0	0.00	67.10	2	6,722	0.03%
2021/11/04	2.4	67.06	1	67.40	66.80	1.4	6,704	0.02%
2021/11/03	6.1	67.50	0	0.00	67.50	6.1	6,746	0.09%
2021/11/02	0	0.00	4.1	67.37	67.40	-4.1	6,752	-0.06%
2021/11/01	2.2	67.00	0	0.00	66.90	2.2	6,740	0.03%
2021/10/29	4	66.75	0.1	67.10	66.60	3.9	6,809	0.06%
2021/10/28	0.1	67.40	1	67.10	67.20	-0.9	6,737	-0.01%
2021/10/27	6	66.80	0	67.20	67.20	6	6,869	0.09%
2021/10/26	2	67.30	0	0.00	67.30	2	6,783	0.03%
2021/10/25	1	67.00	0	0.00	67.10	1	6,736	0.01%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	4.1	67.21	0	0.00	67.00	4.1	6,790	0.06%
2021/10/20	1.1	67.55	1	68.20	67.40	0.1	6,731	0.00%
2021/10/19	1	67.82	1	68.30	67.80	0	6,672	0.00%
2021/10/18	0	0.00	1.2	68.22	68.10	-1.2	6,709	-0.02%
2021/10/15	2	67.60	0	0.00	68.10	2	6,711	0.03%
2021/10/14	0	0.00	6	68.02	67.70	-6	6,653	-0.09%
2021/10/13	0	0.00	1	67.80	67.20	-1	6,675	-0.01%
2021/10/12	9	66.88	0	0.00	67.20	9	6,669	0.13%
2021/10/08	2.1	68.01	6	68.05	68.00	-3.9	6,604	-0.06%
2021/10/07	0	0.00	8	68.29	68.00	-8	6,620	-0.12%
2021/10/06	3	67.30	4	67.18	67.30	-1	6,617	-0.02%
2021/10/05	0.3	67.14	0	0.00	66.70	0.3	6,569	0.00%
2021/10/04	6.1	67.30	10	67.49	67.50	-3.9	6,567	-0.06%
2021/10/01	12.6	67.32	0	0.00	67.10	12.6	6,592	0.19%
2021/09/30	0.1	68.70	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	0	0.00	2	68.80	68.60	-2	6,413	-0.03%
2021/09/27	2	69.50	21	69.30	69.50	-19	6,328	-0.30%
2021/09/24	6	69.00	3	69.47	69.10	3	6,295	0.05%
2021/09/23	2	68.70	3	69.00	68.80	-1	6,300	-0.02%
2021/09/22	27	68.56	6.3	68.33	68.50	20.7	6,259	0.33%
2021/09/17	0	0.00	1	70.20	69.60	-1	6,118	-0.02%
2021/09/15	0	0.00	20	69.40	69.40	-20	5,826	-0.34%
2021/09/14	1	69.50	4.5	69.60	69.40	-3.5	5,820	-0.06%
2021/09/13	0.1	68.80	4.5	68.94	69.10	-4.4	5,822	-0.08%
2021/09/10	11	67.90	5	68.04	68.40	6	5,833	0.10%
2021/09/09	30.4	67.33	0	0.00	67.20	30.4	5,955	0.51%
2021/09/08	5	70.74	0	0.00	70.90	5	5,791	0.09%
2021/09/07	2	70.85	0	0.00	70.70	2	5,741	0.03%
2021/09/06	0.1	72.00	2	72.00	71.50	-1.9	5,690	-0.03%
2021/08/31	1	71.10	5	71.60	72.30	-4	5,594	-0.07%
2021/08/30	1	70.50	2	71.15	71.60	-1	5,508	-0.02%
2021/08/27	1	69.90	2	70.50	70.50	-1	5,475	-0.02%
2021/08/26	3.1	69.85	0	0.00	69.80	3.1	5,375	0.06%
2021/08/25	2.2	70.75	0	0.00	70.60	2.2	5,329	0.04%
2021/08/24	2	70.30	2.1	70.30	70.50	-0.1	5,270	0.00%
2021/08/20	6	68.72	0	0.00	68.90	6	5,385	0.11%
2021/08/19	1.7	69.16	0	0.00	69.10	1.7	5,538	0.03%
2021/08/18	2	69.60	0	0.00	70.10	2	5,432	0.04%
2021/08/16	1.1	69.54	0	0.00	70.10	1.1	5,358	0.02%
2021/08/13	10.4	70.42	7	70.14	69.80	3.4	5,275	0.06%
2021/08/12	2.2	72.81	0	0.00	73.00	2.2	5,057	0.04%
2021/08/05	0	74.90	0	0.00	75.30	0	5,483	0.00%
2021/08/04	0.1	75.20	8	75.50	75.50	-7.9	5,708	-0.14%
2021/08/03	0	0.00	2	74.65	75.00	-2	5,663	-0.04%
2021/08/02	0	0.00	4	74.33	74.70	-4	5,658	-0.07%
2021/07/28	0	0.00	2	72.85	72.60	-2	5,605	-0.04%
2021/07/27	0	0.00	1	73.10	73.30	-1	5,713	-0.02%
2021/07/26	1	73.10	0	0.00	72.50	1	5,773	0.02%
2021/07/23	1	73.10	0	0.00	73.20	1	5,893	0.02%
2021/07/22	0	0.00	4	73.40	73.50	-4	5,980	-0.07%
2021/07/21	1	72.30	0	0.00	72.70	1	5,997	0.02%
2021/07/20	0.1	72.80	1	72.90	72.50	-0.9	6,104	-0.02%
2021/07/19	1	72.40	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0	0.00	0.1	73.00	73.10	-0.1	6,362	0.00%
2021/07/15	0.1	73.30	0	0.00	73.40	0.1	6,425	0.00%
2021/07/14	1	73.10	1	73.20	73.20	0	6,565	0.00%
2021/07/13	0	0.00	1	73.60	73.90	-1	6,631	-0.02%
2021/07/12	1	73.20	2	73.20	72.90	-1	6,622	-0.02%
2021/07/09	3	72.77	2	73.00	73.80	1	6,620	0.02%
2021/07/08	0	0.00	4	73.95	74.10	-4	6,617	-0.06%
2021/07/07	0	73.60	0	0.00	73.90	0	6,712	0.00%
2021/07/05	0	73.50	0	0.00	73.90	0	6,823	0.00%
2021/07/02	0	0.00	1	73.20	73.40	-1	6,825	-0.01%
2021/06/29	1	73.40	0	0.00	73.50	1	6,939	0.01%
2021/06/25	0	0.00	1	73.60	73.50	-1	7,286	-0.01%
2021/06/24	0.1	73.20	0.2	73.20	73.40	-0.1	7,376	0.00%
2021/06/22	0	0.00	1	73.00	72.50	-1	7,681	-0.01%
2021/06/21	1	72.50	0	0.00	72.60	1	7,693	0.01%
2021/06/18	1	73.00	0	0.00	73.70	1	7,677	0.01%
2021/06/17	3	72.63	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0	0.00	1	73.90	74.10	-1	7,783	-0.01%
2021/06/11	0	0.00	1	74.00	73.60	-1	7,903	-0.01%
2021/06/08	1.1	73.02	0	0.00	73.40	1.1	8,022	0.01%
2021/06/07	2	72.90	1	73.00	73.00	1	8,137	0.01%
2021/06/04	0	73.60	0	0.00	73.60	0	8,194	0.00%
2021/06/03	1	74.30	0	0.00	74.10	1	8,359	0.01%
2021/06/02	0	74.10	6	74.32	74.50	-6	8,406	-0.07%
2021/06/01	0.6	73.90	1	73.70	74.10	-0.4	8,448	0.00%
2021/05/31	1.5	73.37	0.4	73.50	73.60	1.1	8,562	0.01%
2021/05/28	0	0.00	1	72.70	72.80	-1	8,609	-0.01%
2021/05/27	2.2	72.35	5	72.22	72.00	-2.8	8,652	-0.03%
2021/05/25	0	0.00	4	73.30	73.20	-4	8,690	-0.05%
2021/05/24	5	73.52	0	0.00	73.60	5	8,718	0.06%
2021/05/21	1	74.60	2	75.35	75.00	-1	8,761	-0.01%
2021/05/20	1.1	73.81	1	74.10	74.50	0.1	8,719	0.00%
2021/05/19	0	0.00	8	73.44	73.40	-8	8,727	-0.09%
2021/05/18	16	73.91	8.2	73.09	74.00	7.8	8,830	0.09%
2021/05/17	15	75.78	26.3	73.40	72.60	-11.3	8,957	-0.13%
2021/05/14	4	72.70	6	73.58	74.20	-2	8,809	-0.02%
2021/05/13	5	73.52	3	73.77	72.70	2	8,802	0.02%
2021/05/12	1.2	70.36	3.1	72.59	72.60	-1.9	8,677	-0.02%
2021/05/11	0	0.00	0.6	74.50	74.70	-0.6	8,607	-0.01%
2021/05/10	0.6	74.80	1	75.10	75.20	-0.4	8,721	0.00%
2021/05/07	0.5	74.58	3	74.90	74.60	-2.5	8,962	-0.03%
2021/05/06	0.5	74.20	1	74.70	74.70	-0.5	9,174	-0.01%
2021/05/05	3.5	72.86	5	73.96	73.00	-1.5	9,193	-0.02%
2021/05/04	3.2	74.88	6	74.35	74.10	-2.8	9,218	-0.03%
2021/05/03	1.1	74.89	6	75.15	74.50	-4.9	9,135	-0.05%
2021/04/29	0	0.00	3	75.70	75.10	-3	9,349	-0.03%
2021/04/28	2	75.70	16	74.81	75.80	-14	9,344	-0.15%
2021/04/27	1	74.70	1	75.00	75.20	0	9,587	0.00%
2021/04/26	0.1	75.00	1	75.10	75.50	-1	9,615	-0.01%
2021/04/23	1.1	75.30	0	0.00	75.60	1.1	9,625	0.01%
2021/04/22	4.1	75.91	12	75.98	76.00	-7.9	9,633	-0.08%
2021/04/21	7.6	75.07	0.4	74.89	74.70	7.2	9,589	0.07%
2021/04/20	0	0.00	3	75.30	75.80	-3	9,632	-0.03%
2021/04/19	3.5	73.77	5	74.32	74.70	-1.5	9,548	-0.02%
2021/04/16	0	0.00	2	73.10	73.20	-2	9,565	-0.02%
2021/04/15	0	0.00	19.2	72.98	73.10	-19.2	9,749	-0.20%
2021/04/14	1	72.50	4	72.80	73.00	-3	9,781	-0.03%
2021/04/13	0.5	72.50	6	73.27	72.70	-5.5	9,902	-0.06%
2021/04/12	1	72.50	1	72.40	72.50	0	9,875	0.00%
2021/04/09	0.1	72.50	6	72.83	72.80	-5.9	9,934	-0.06%
2021/04/08	1.3	72.97	1	72.90	73.00	0.3	9,926	0.00%
2021/04/07	1	72.78	27	72.62	73.00	-26	9,992	-0.26%
2021/04/06	0	72.80	7.1	73.00	72.90	-7	9,962	-0.07%
2021/04/01	0	72.40	0	0.00	72.50	0	9,933	0.00%
2021/03/31	2.5	72.54	8	72.67	73.00	-5.5	9,912	-0.06%
2021/03/30	3	72.53	6	72.37	73.00	-3	9,750	-0.03%
2021/03/29	3.2	71.15	13	71.43	71.70	-9.8	9,605	-0.10%
2021/03/26	9	71.23	24	70.83	71.20	-15	9,563	-0.16%
2021/03/25	4.2	69.58	2	69.70	69.70	2.2	9,432	0.02%
2021/03/24	1.2	68.74	0.3	69.10	68.50	0.9	9,498	0.01%
2021/03/23	2	68.85	1	68.90	68.90	1	9,632	0.01%
2021/03/22	2	69.20	1	69.10	69.00	1	9,765	0.01%
2021/03/19	22	68.65	0	0.00	68.50	22	9,888	0.22%
2021/03/18	1	69.80	1	70.00	70.10	0	9,676	0.00%
2021/03/17	4	69.25	0	0.00	69.40	4	9,681	0.04%
2021/03/16	1	69.40	0.4	69.70	69.30	0.6	9,662	0.01%
2021/03/15	2	69.61	0	0.00	69.70	2	9,652	0.02%
2021/03/12	12	69.95	8.1	69.95	70.00	3.9	9,657	0.04%
2021/03/11	3	70.37	22	70.00	69.80	-19	9,712	-0.20%
2021/03/10	2.3	70.36	12	70.28	70.20	-9.7	9,684	-0.10%
2021/03/09	0	69.20	10	69.97	70.10	-10	9,700	-0.10%
2021/03/08	0	0.00	1	69.20	68.80	-1	9,663	-0.01%
2021/03/05	1	68.20	10	67.60	68.40	-9	9,739	-0.09%
2021/03/04	11	68.27	0	0.00	68.50	11	10,094	0.11%
2021/03/03	9	68.94	8	69.05	69.10	1	10,103	0.01%
2021/02/26	29	68.08	0.2	68.80	67.20	28.8	9,946	0.29%
2021/02/25	3	69.57	0	0.00	69.90	3	9,688	0.03%
2021/02/24	3	69.27	6	69.35	69.10	-3	9,663	-0.03%
2021/02/23	6	69.30	24	69.09	69.00	-18	9,618	-0.19%
2021/02/22	1.2	68.77	6	68.55	68.50	-4.8	9,592	-0.05%
2021/02/19	2	68.30	0	0.00	68.40	2	9,648	0.02%
2021/02/18	0	0.00	12	69.01	68.70	-12	9,689	-0.12%
2021/02/17	6	68.02	28	68.52	68.80	-22	9,677	-0.23%
2021/02/05	3	68.43	2	68.50	68.70	1	9,668	0.01%
2021/02/04	1	68.30	1	68.50	68.50	0	9,882	0.00%
2021/02/03	0	0.00	3	68.00	68.10	-3	9,913	-0.03%
2021/02/02	6.1	67.75	3	67.80	67.60	3.1	10,012	0.03%
2021/02/01	3	68.63	11.1	68.61	68.00	-8.1	9,911	-0.08%
2021/01/29	12	68.42	19.8	68.28	68.00	-7.8	9,761	-0.08%
2021/01/28	1	67.40	40.2	67.51	67.90	-39.2	9,527	-0.41%
2021/01/27	2	67.25	3	67.60	67.20	-1	9,321	-0.01%
2021/01/26	0.4	66.70	2	67.05	67.00	-1.6	9,260	-0.02%
2021/01/25	12.2	66.55	2	66.60	66.70	10.2	9,205	0.11%
2021/01/22	4	66.80	34	67.09	66.70	-30	9,262	-0.32%
2021/01/21	2	66.20	10	66.24	66.10	-8	9,059	-0.09%
2021/01/20	30.2	65.18	1	65.30	64.30	29.2	9,015	0.32%
2021/01/19	1.1	67.01	0	0.00	67.10	1.1	8,802	0.01%
2021/01/15	5	66.12	10	66.47	66.00	-5	8,642	-0.06%
2021/01/14	7	66.77	0	0.00	66.80	7	8,593	0.08%
2021/01/13	0	0.00	13	66.80	67.00	-13	8,465	-0.15%
2021/01/12	1	66.80	2	66.70	67.00	-1	8,358	-0.01%
2021/01/11	2.1	67.21	0	0.00	67.30	2.1	8,318	0.03%
2021/01/08	6	66.37	5	67.40	67.70	1	8,270	0.01%
2021/01/07	7	66.61	8	66.46	66.60	-1	8,136	-0.01%
2021/01/06	33	66.52	4	66.45	66.10	29	8,144	0.36%
2021/01/05	3	66.97	2	67.30	67.00	1	7,996	0.01%
2021/01/04	3	67.00	7	67.66	67.60	-4	7,998	-0.05%
2020/12/31	13	67.68	1.1	67.60	67.50	11.9	7,997	0.15%
2020/12/30	4	67.33	12	67.71	67.80	-8	8,079	-0.10%
2020/12/28	7.3	66.32	0	0.00	66.90	7.3	8,122	0.09%
2020/12/23	2	65.85	1	65.70	65.90	1	8,271	0.01%
2020/12/22	6	66.50	1	66.60	66.10	5	8,363	0.06%
2020/12/21	5.4	66.33	0	0.00	66.80	5.4	8,541	0.06%
2020/12/18	12.7	66.91	11	66.63	66.50	1.7	8,509	0.02%
2020/12/17	5	66.00	28	66.83	67.00	-23	8,454	-0.27%
2020/12/16	7	65.33	1	65.90	65.70	6	8,406	0.07%
2020/12/15	4.2	64.88	20	65.10	65.00	-15.8	8,485	-0.19%
2020/12/14	2	65.30	1	65.50	65.00	1	8,596	0.01%
2020/12/11	11	65.12	0	0.00	65.10	11	8,557	0.13%
2020/12/10	1	65.30	1	65.60	65.50	0	8,523	0.00%
2020/12/09	2	65.40	1	65.70	65.40	1	8,525	0.01%
2020/12/08	2	65.50	0	65.70	65.40	2	8,504	0.02%
2020/12/07	25.1	65.43	5.1	65.61	65.60	20	8,467	0.24%
2020/12/03	6	65.48	2	65.70	65.70	4	8,493	0.05%
2020/12/02	22.2	65.48	0	0.00	65.30	22.2	8,483	0.26%
2020/12/01	1	65.70	2	66.10	66.10	-1	8,681	-0.01%
2020/11/30	16.3	65.69	2	65.85	65.00	14.3	8,899	0.16%
2020/11/27	4.2	66.29	0	0.00	66.30	4.2	8,648	0.05%
2020/11/26	9	66.67	2	66.70	67.00	7	8,681	0.08%
2020/11/25	2.1	67.07	2	66.95	67.00	0.1	8,828	0.00%
2020/11/24	2	68.00	1	68.20	67.60	1	8,856	0.01%
2020/11/23	1.1	67.92	1	68.20	68.50	0.1	8,835	0.00%
2020/11/20	0.1	68.20	0.1	68.10	68.10	0	8,860	0.00%
2020/11/19	0	68.40	0	0.00	68.40	0	8,891	0.00%
2020/11/18	1.1	68.03	8.1	68.33	68.30	-7	8,864	-0.08%
2020/11/17	1	67.70	2	67.60	67.90	-1	8,807	-0.01%
2020/11/16	9.6	68.34	11.1	68.16	68.00	-1.5	8,851	-0.02%
2020/11/13	5	67.66	19	68.03	68.40	-14	8,821	-0.16%
2020/11/12	8.7	66.99	65.4	66.93	67.50	-56.7	8,679	-0.65%
2020/11/11	5.2	64.50	10	65.00	65.10	-4.8	8,388	-0.06%
2020/11/10	3	63.67	4	64.25	64.30	-1	8,345	-0.01%
2020/11/09	0.2	63.40	1	63.10	63.30	-0.8	8,273	-0.01%
2020/11/06	0	62.67	0	0.00	62.80	0	8,318	0.00%
2020/11/05	1.4	62.68	0	0.00	62.60	1.4	8,382	0.02%
2020/11/04	1.1	62.04	8	62.43	62.50	-6.9	8,427	-0.08%
2020/11/03	0	0.00	14	61.88	62.30	-14	8,500	-0.16%
2020/11/02	0.1	61.60	1	61.30	61.20	-0.9	8,583	-0.01%
2020/10/30	9.2	61.04	1	61.00	61.30	8.2	8,674	0.09%
2020/10/29	10.2	61.35	2	61.50	61.20	8.2	8,607	0.10%
2020/10/28	1	61.80	0	62.00	61.70	1	8,650	0.01%
2020/10/27	19	61.92	1	62.20	61.90	18	8,658	0.21%
2020/10/26	0	0.00	3	62.63	62.60	-3	8,600	-0.03%
2020/10/22	4	62.73	0	0.00	63.00	4	8,747	0.05%
2020/10/21	0	0.00	1.2	62.40	62.00	-1.2	8,739	-0.01%
2020/10/20	1	62.60	0	0.00	62.50	1	8,822	0.01%
2020/10/19	1	62.30	0	0.00	62.30	1	8,888	0.01%
2020/10/16	3.2	62.27	2	62.50	62.10	1.2	8,902	0.01%
2020/10/15	3.3	62.50	1	62.60	62.50	2.3	8,856	0.03%
2020/10/14	0	0.00	1	62.70	62.70	-1	8,755	-0.01%
2020/10/13	2	62.85	0	0.00	62.80	2	8,708	0.02%
2020/10/12	0	0.00	6	63.43	63.10	-6	8,710	-0.07%
2020/10/08	13	62.89	1	63.00	63.10	12	8,693	0.14%
2020/10/07	4.5	62.70	0	0.00	62.40	4.5	8,669	0.05%
2020/10/06	11.6	63.35	1	63.40	63.40	10.6	8,614	0.12%
2020/10/05	12.5	63.26	0	0.00	62.60	12.5	8,635	0.14%
2020/09/30	6	63.23	1	63.50	62.50	5	8,625	0.06%
2020/09/29	1.2	62.63	0	0.00	62.50	1.2	8,604	0.01%
2020/09/28	0.2	63.00	0	0.00	62.80	0.2	8,738	0.00%
2020/09/25	3	62.00	1	62.10	61.80	2	8,774	0.02%
2020/09/24	22	62.45	15	62.80	61.70	7	8,735	0.08%
2020/09/23	12	64.03	2	63.70	64.00	10	8,593	0.12%
2020/09/22	1.1	63.85	1	63.90	64.00	0.1	8,627	0.00%
2020/09/21	1.2	64.23	5	64.20	64.00	-3.8	8,659	-0.04%
2020/09/18	1.2	64.83	2	64.95	64.50	-0.8	8,646	-0.01%
2020/09/17	20	64.89	0	0.00	64.50	20	8,541	0.23%
2020/09/16	0.7	66.50	2	66.00	66.40	-1.3	8,373	-0.02%
2020/09/15	6	66.28	0	0.00	66.00	6	8,437	0.07%
2020/09/14	4	66.28	1	66.00	66.80	3	8,646	0.03%
2020/09/11	0	0.00	2	65.90	66.00	-2	8,676	-0.02%
2020/09/10	0	0.00	11	65.52	66.00	-11	8,722	-0.13%
2020/09/09	2	65.25	0	0.00	65.30	2	8,841	0.02%
2020/09/08	12	65.74	6	65.67	66.00	6	8,912	0.07%
2020/09/07	8.1	64.72	3	64.90	64.90	5.1	8,905	0.06%
2020/09/04	5.3	63.85	4	64.23	63.60	1.3	8,897	0.01%
2020/09/03	17	64.58	2	64.10	64.60	15	8,645	0.17%
2020/09/02	2.4	65.80	25	65.11	65.20	-22.6	8,410	-0.27%
2020/09/01	3	66.07	1.2	66.19	66.20	1.8	8,313	0.02%
2020/08/31	18	67.01	2	67.30	66.60	16	8,204	0.20%
2020/08/28	5.2	67.02	0	0.00	67.00	5.2	8,120	0.06%
2020/08/26	1	67.10	1	67.00	67.30	0	8,161	0.00%
2020/08/25	1	67.50	2	67.60	67.40	-1	8,156	-0.01%
2020/08/24	1	67.10	3	67.00	67.00	-2	8,284	-0.02%
2020/08/21	1	67.60	3	67.50	67.10	-2	8,330	-0.02%
2020/08/20	12	67.54	0	0.00	67.10	12	8,304	0.14%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1	68.90	1	68.80	68.70	0	8,176	0.00%
2020/08/17	1	68.60	2	69.00	69.20	-1	8,262	-0.01%
2020/08/14	1	68.30	0	0.00	68.30	1	8,311	0.01%
2020/08/13	1	68.20	2	68.30	68.30	-1	8,309	-0.01%
2020/08/12	13.1	68.10	0	0.00	67.80	13.1	8,354	0.16%
2020/08/11	6	68.90	0	0.00	68.60	6	8,279	0.07%
2020/08/10	4.1	69.06	1	69.00	69.00	3.1	8,300	0.04%
2020/08/07	3	69.07	0	0.00	69.10	3	8,292	0.04%
2020/08/06	23.1	69.10	2	69.30	69.50	21.1	8,242	0.26%
2020/08/05	8	70.35	6	70.60	70.70	2	8,238	0.02%
2020/08/04	2	70.10	0	0.00	70.20	2	8,150	0.02%
2020/08/03	13	70.51	0	0.00	70.00	13	8,148	0.16%
2020/07/30	1	71.10	0	0.00	72.00	1	8,117	0.01%
2020/07/29	14	70.83	0	0.00	70.70	14	8,133	0.17%
2020/07/27	2	71.50	4	71.30	71.30	-2	8,170	-0.02%
2020/07/24	3	71.53	0	0.00	71.30	3	8,262	0.04%
2020/07/23	2	72.10	0	0.00	72.00	2	8,232	0.02%
2020/07/21	2	72.30	0	0.00	72.10	2	8,389	0.02%
2020/07/15	0	73.00	0	0.00	73.00	0	8,820	0.00%
2020/07/13	0	0.00	11	73.79	73.60	-11	8,942	-0.12%
2020/07/10	2	73.45	0	0.00	73.60	2	9,032	0.02%
2020/07/09	2	73.80	5	73.46	73.50	-3	9,072	-0.03%
2020/07/07	2.2	73.02	4	73.43	73.20	-1.8	8,939	-0.02%
2020/07/06	1.8	73.19	6	73.37	73.80	-4.2	8,833	-0.05%
2020/07/03	2	72.60	3	72.90	73.20	-1	8,856	-0.01%
2020/07/02	23	71.58	1	72.20	72.40	22	8,947	0.25%
2020/07/01	4	71.20	18.4	71.40	71.20	-14.4	9,089	-0.16%
2020/06/30	4	71.50	0	0.00	71.30	4	9,120	0.04%
2020/06/29	0	0.00	4	71.95	71.80	-4	9,167	-0.04%
2020/06/24	6	71.50	2	71.60	71.40	4	9,191	0.04%
2020/06/23	1	71.00	10	71.50	72.10	-9	9,234	-0.10%
2020/06/22	8.2	71.02	0	0.00	71.00	8.2	9,315	0.09%
2020/06/19	7	71.26	0.6	71.90	71.20	6.4	9,341	0.07%
2020/06/17	2	72.55	0	0.00	72.50	2	9,341	0.02%
2020/06/16	11	72.33	14	72.58	73.30	-3	9,625	-0.03%
2020/06/15	12	71.27	6	70.90	70.60	6	9,749	0.06%
2020/06/12	4	72.08	5	72.24	72.00	-1	9,839	-0.01%
2020/06/11	0	0.00	5	72.80	73.00	-5	10,050	-0.05%
2020/06/10	1	73.50	0	0.00	73.70	1	10,183	0.01%
2020/06/09	5	73.60	2	73.90	73.90	3	10,540	0.03%
2020/06/08	16	73.60	4.3	73.74	73.50	11.7	10,729	0.11%
2020/06/05	9	73.98	0	0.00	73.90	9	10,796	0.08%
2020/06/04	0	0.00	6	74.30	74.60	-6	10,928	-0.05%
2020/06/03	0	0.00	2	74.50	74.30	-2	11,035	-0.02%
2020/06/02	1	73.30	9	73.61	73.50	-8	11,028	-0.07%
2020/06/01	0	0.00	3	73.80	73.40	-3	11,082	-0.03%
2020/05/29	1	71.30	0	0.00	72.80	1	11,097	0.01%
2020/05/28	2	72.10	0	0.00	71.50	2	11,018	0.02%
2020/05/26	1	72.60	29	72.97	72.30	-28	11,279	-0.25%
2020/05/25	2	71.00	0	0.00	71.80	2	11,292	0.02%
2020/05/22	4	72.70	1	72.10	71.90	3	11,320	0.03%
2020/05/21	1	72.10	2	72.35	72.30	-1	11,274	-0.01%
2020/05/20	1.1	71.11	3	71.10	71.30	-1.9	11,200	-0.02%
2020/05/19	0	0.00	5	70.70	70.20	-5	11,208	-0.04%
2020/05/18	0	69.90	11	69.92	69.80	-11	11,149	-0.10%
2020/05/15	0.2	69.50	7	69.36	69.10	-6.8	11,149	-0.06%
2020/05/14	2	69.65	0	0.00	70.00	2	11,042	0.02%
2020/05/12	12	69.63	0	0.00	69.40	12	11,011	0.11%
2020/05/11	9	71.26	2	71.25	71.00	7	10,965	0.06%
2020/05/08	20	70.60	2.1	70.99	70.90	17.9	10,991	0.16%
2020/05/07	0	0.00	3	70.20	70.10	-3	10,980	-0.03%
2020/05/06	2	69.90	4	69.78	69.70	-2	10,975	-0.02%
2020/05/05	1	70.00	17	70.19	70.00	-16	10,893	-0.15%
2020/05/04	1	68.50	0	0.00	68.30	1	10,897	0.01%
2020/04/30	3	69.67	1	69.60	69.50	2	10,870	0.02%
2020/04/29	1	69.60	8	69.36	69.00	-7	10,833	-0.06%
2020/04/28	0.2	68.40	1	68.20	68.30	-0.8	10,846	-0.01%
2020/04/27	1	68.00	1	67.60	67.70	0	11,077	0.00%
2020/04/24	4.2	67.00	0	0.00	66.60	4.2	11,017	0.04%
2020/04/23	1	67.60	2	67.90	67.90	-1	10,900	-0.01%
2020/04/22	2	67.35	2	67.15	67.10	0	10,927	0.00%
2020/04/21	20	66.59	1	66.30	66.00	19	10,883	0.17%
2020/04/20	30	67.84	1	67.90	67.80	29	10,768	0.27%
2020/04/17	6	68.05	1	68.40	67.80	5	10,666	0.05%
2020/04/16	0	0.00	3	67.80	67.50	-3	10,510	-0.03%
2020/04/15	8	68.15	0	0.00	68.00	8	10,437	0.08%
2020/04/14	2	68.21	1	68.90	68.10	1	10,296	0.01%
2020/04/13	3	68.57	0	0.00	68.10	3	10,232	0.03%
2020/04/10	2	69.10	0	0.00	69.00	2	10,256	0.02%
2020/04/09	1	70.60	2	69.95	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	7	70.80	70.20	-7	10,237	-0.07%
2020/04/07	6	68.98	8	70.09	69.00	-2	10,132	-0.02%
2020/04/06	2.1	67.90	3	68.40	69.00	-0.9	10,009	-0.01%
2020/04/01	4	66.15	1	66.20	65.10	3	9,790	0.03%
2020/03/31	5	64.70	2	65.75	65.60	3	9,659	0.03%
2020/03/30	1	62.70	0	0.00	63.80	1	9,466	0.01%
2020/03/27	7	65.37	0	0.00	64.10	7	9,339	0.07%
2020/03/26	3	66.90	0	0.00	65.80	3	9,225	0.03%
2020/03/25	12	67.62	0	0.00	66.60	12	9,192	0.13%
2020/03/24	0.1	66.60	3	66.20	66.60	-2.9	9,131	-0.03%
2020/03/23	14	63.98	16	63.91	62.60	-2	9,052	-0.02%
2020/03/20	16	64.21	40	65.12	65.00	-24	9,022	-0.27%
2020/03/19	22	62.30	15.4	62.90	62.90	6.6	8,745	0.08%
2020/03/18	2	63.85	4.3	63.59	61.90	-2.3	8,607	-0.03%
2020/03/17	6	63.27	12	64.79	64.90	-6	8,457	-0.07%
2020/03/16	0.1	66.70	5	67.32	66.30	-4.9	8,189	-0.06%
2020/03/13	6	66.10	0	0.00	68.20	6	8,082	0.07%
2020/03/12	12	70.33	1.3	70.50	70.30	10.7	7,658	0.14%
2020/03/11	0	0.00	2	72.95	72.90	-2	7,406	-0.03%
2020/03/10	0	0.00	12	71.69	72.40	-12	7,382	-0.16%
2020/03/09	8.1	71.67	5	71.80	71.80	3.1	7,269	0.04%
2020/03/06	1	72.60	1	72.90	72.70	0	7,055	0.00%
2020/03/05	1	72.93	6	73.70	73.60	-5	7,025	-0.07%
2020/03/04	0	0.00	2	72.85	73.50	-2	7,001	-0.03%
2020/03/03	7	71.76	3	71.60	72.00	4	6,944	0.06%
2020/03/02	16	71.40	8.2	71.55	71.20	7.8	6,900	0.11%
2020/02/27	1	72.90	0	0.00	73.20	1	7,065	0.01%
2020/02/26	2	73.00	0	0.00	73.00	2	7,023	0.03%
2020/02/25	2	73.10	0	0.00	73.50	2	7,025	0.03%
2020/02/24	8	72.79	0	0.00	73.50	8	7,162	0.11%
2020/02/21	0.1	74.20	1	73.80	74.00	-0.9	7,140	-0.01%
2020/02/20	13.4	74.13	0	0.00	74.00	13.4	7,170	0.19%
2020/02/19	3	75.10	1	75.20	75.00	2	7,160	0.03%
2020/02/18	1	74.90	0	0.00	75.10	1	7,213	0.01%
2020/02/17	1	75.00	0	0.00	75.00	1	7,237	0.01%
2020/02/10	2	74.60	7	74.27	75.00	-5	7,457	-0.07%
2020/02/07	0	73.80	0	0.00	73.60	0	7,505	0.00%
2020/02/06	2	73.71	0	0.00	74.00	2	7,507	0.03%
2020/02/05	1	73.00	0	0.00	73.70	1	7,550	0.01%
2020/02/04	1	73.00	0	0.00	73.50	1	7,596	0.01%
2020/02/03	0	0.00	1	73.70	73.00	-1	7,597	-0.01%
2020/01/31	6.1	72.85	0	0.00	72.60	6.1	7,616	0.08%
2020/01/30	0.1	72.90	7	74.47	72.00	-6.9	7,571	-0.09%
2020/01/17	0	0.00	6	75.50	75.70	-6	7,375	-0.08%
2020/01/16	0	0.00	14	75.22	75.50	-14	7,399	-0.19%
2020/01/15	0	74.60	0	0.00	74.60	0	7,392	0.00%
2020/01/14	1	74.50	0	0.00	74.40	1	7,453	0.01%
2020/01/13	1	74.30	0	0.00	74.60	1	7,483	0.01%
2020/01/10	1	73.60	0	0.00	74.00	1	7,867	0.01%
2020/01/09	1	73.10	0	0.00	73.40	1	7,911	0.01%
2020/01/08	7	72.97	0	0.00	72.60	7	8,032	0.09%
2020/01/06	6	73.85	0	0.00	73.90	6	8,249	0.07%
2020/01/03	0	0.00	2	74.40	74.80	-2	8,285	-0.02%
2020/01/02	0	0.00	3	74.07	74.20	-3	8,329	-0.04%
2019/12/30	0	0.00	7	74.51	74.60	-7	8,326	-0.08%
2019/12/27	0	0.00	5	74.58	74.60	-5	8,353	-0.06%
2019/12/26	0	0.00	1	74.20	74.60	-1	8,444	-0.01%
2019/12/25	0	0.00	1.2	74.88	74.80	-1.2	8,715	-0.01%
2019/12/24	0	0.00	9	74.61	74.60	-9	8,789	-0.10%
2019/12/23	1	74.20	3	74.67	74.90	-2	8,860	-0.02%
2019/12/20	0	0.00	4	73.58	74.10	-4	8,863	-0.05%
2019/12/18	2	72.95	2	73.45	73.50	0	8,762	0.00%
2019/12/16	1	72.40	0	0.00	72.30	1	8,724	0.01%
2019/12/13	2.4	72.60	1	73.10	72.50	1.4	8,711	0.02%
2019/12/12	1	72.50	0	0.00	72.50	1	8,662	0.01%
2019/12/11	0	0.00	3	72.50	72.80	-3	8,622	-0.03%
2019/12/10	9	71.89	0	0.00	71.80	9	8,616	0.10%
2019/12/09	1	72.40	1	72.70	72.40	0	8,580	0.00%
2019/12/06	12.3	72.74	4.1	72.63	72.70	8.2	8,628	0.09%
2019/12/05	18.1	71.86	0	0.00	71.80	18.1	8,620	0.21%
2019/12/04	2.1	72.29	1	72.10	72.20	1.1	8,544	0.01%
2019/12/03	1	72.60	3	72.60	72.50	-2	8,613	-0.02%
2019/11/29	0	0.00	2	72.60	72.50	-2	8,655	-0.02%
2019/11/28	0.2	73.00	2	73.05	72.90	-1.8	8,568	-0.02%
2019/11/27	8	72.75	0	0.00	72.80	8	8,644	0.09%
2019/11/26	6	72.85	0	0.00	72.40	6	8,640	0.07%
2019/11/25	1	73.90	0	0.00	74.00	1	8,255	0.01%
2019/11/21	7.1	73.03	0	0.00	73.00	7.1	8,317	0.09%
2019/11/20	1	74.20	0	0.00	74.30	1	8,168	0.01%
2019/11/19	0	0.00	2.4	73.87	74.00	-2.4	8,261	-0.03%
2019/11/18	1	74.00	0	0.00	73.90	1	8,262	0.01%
2019/11/15	3	72.67	0	0.00	73.00	3	8,224	0.04%
2019/11/13	1	73.00	0	0.00	73.00	1	8,217	0.01%
2019/11/12	2.1	73.17	1	73.60	73.40	1.1	8,216	0.01%
2019/11/11	6	73.08	1	73.50	73.20	5	8,253	0.06%
2019/11/08	6.1	73.18	0	0.00	73.00	6.1	8,244	0.07%
2019/11/07	0.2	74.60	1	74.50	74.40	-0.8	8,159	-0.01%
2019/11/06	7	74.94	0	0.00	74.70	7	8,159	0.09%
2019/11/05	5	75.66	0	0.00	76.00	5	8,150	0.06%
2019/11/04	0	0.00	7	76.00	76.40	-7	8,183	-0.09%
2019/11/01	1	74.10	0	0.00	74.20	1	8,175	0.01%
2019/10/31	0	0.00	2	75.40	75.20	-2	8,157	-0.02%
2019/10/30	0	0.00	1	75.70	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	2	75.60	75.80	-2	8,253	-0.02%
2019/10/28	0	0.00	4	75.03	75.20	-4	8,192	-0.05%
2019/10/24	0	0.00	2	74.00	74.20	-2	8,193	-0.02%
2019/10/23	2.1	73.64	0	0.00	72.80	2.1	8,271	0.02%
2019/10/22	3.3	74.12	1	74.20	74.20	2.3	8,253	0.03%
2019/10/21	9.1	73.32	0	0.00	73.60	9.1	8,189	0.11%
2019/10/18	3	71.73	3	73.00	73.00	0	8,094	0.00%
2019/10/17	2	72.10	0	0.00	72.30	2	7,727	0.03%
2019/10/16	1	71.70	1	72.20	72.40	0	7,690	0.00%
2019/10/15	0	0.00	0.2	72.70	72.40	-0.2	7,574	0.00%
2019/10/14	1	71.81	0	0.00	71.60	1	7,506	0.01%
2019/10/09	2	72.20	0	0.00	72.00	2	7,314	0.03%
2019/10/07	1.1	73.33	0	0.00	73.50	1.1	7,227	0.01%
2019/10/04	0.1	73.90	0	0.00	73.60	0.1	7,272	0.00%
2019/10/03	4	72.35	3	73.50	73.20	1	7,306	0.01%
2019/10/01	3	73.73	0	0.00	73.20	3	7,159	0.04%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/19	0	0.00	2	76.80	76.60	-2	6,945	-0.03%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0.9	77.80	0	0.00	78.00	0.9	7,000	0.01%
2019/09/10	1	77.20	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0.1	77.50	2	77.80	77.80	-1.9	7,091	-0.03%
2019/09/05	1	77.02	3	77.80	77.50	-2	7,089	-0.03%
2019/09/03	1	76.00	0	0.00	75.80	1	7,048	0.01%
2019/08/29	0	0.00	0.2	76.10	76.20	-0.2	7,080	0.00%
2019/08/27	1	75.40	0	0.00	75.00	1	7,062	0.01%
2019/08/23	2	76.50	0	0.00	76.50	2	7,091	0.03%
2019/08/22	3	76.03	0	0.00	75.90	3	7,082	0.04%
2019/08/21	1	76.90	0	0.00	77.00	1	7,213	0.01%
2019/08/19	1	77.50	1.5	77.47	77.00	-0.5	7,259	-0.01%
2019/08/15	1	76.60	7	76.60	76.50	-6	7,303	-0.08%
2019/08/14	0	0.00	1	77.60	77.70	-1	7,442	-0.01%
2019/08/12	1	79.17	1	79.20	78.30	0	7,620	0.00%
2019/08/08	0	0.00	9	78.09	78.20	-9	7,654	-0.12%
2019/08/07	8	76.59	0	0.00	76.70	8	7,683	0.10%
2019/08/06	0.1	77.00	0	0.00	76.60	0.1	7,752	0.00%
2019/08/05	0.4	77.50	1	76.10	77.00	-0.6	7,792	-0.01%
2019/08/02	0	0.00	1	76.30	76.80	-1	7,936	-0.01%
2019/08/01	4.1	77.52	0	77.30	77.10	4.1	8,122	0.05%
2019/07/31	6.1	80.78	0	0.00	80.80	6.1	8,315	0.07%
2019/07/30	0	0.00	1	80.20	80.00	-1	8,310	-0.01%
2019/07/29	3	80.60	0	0.00	80.30	3	8,328	0.04%
2019/07/26	0.3	81.30	0	0.00	81.30	0.3	8,270	0.00%
2019/07/25	0	0.00	1	81.80	82.40	-1	8,296	-0.01%
2019/07/24	1	81.20	0	0.00	81.30	1	8,222	0.01%
2019/07/23	2	81.30	0	0.00	80.90	2	8,177	0.02%
2019/07/19	0	0.00	1	81.40	81.80	-1	8,237	-0.01%
2019/07/17	1	81.90	1	82.00	82.20	0	8,276	0.00%
2019/07/12	2	82.10	1	82.00	82.00	1	8,452	0.01%
2019/07/11	1	82.80	0	0.00	83.00	1	8,537	0.01%
2019/07/09	1	81.30	1	82.50	82.90	0	8,517	0.00%
2019/07/08	0	81.40	0	0.00	81.80	0	8,485	0.00%
2019/07/03	1	81.10	0	0.00	81.60	1	8,679	0.01%
2019/07/02	0	0.00	2	81.00	81.30	-2	8,781	-0.02%
2019/07/01	4	81.48	0	0.00	81.50	4	8,809	0.05%
2019/06/28	0	0.00	0	82.30	82.70	0	8,822	0.00%
2019/06/27	0	0.00	0.1	81.90	82.00	-0.1	8,822	0.00%
2019/06/26	0.5	81.10	1	81.60	81.40	-0.5	8,706	-0.01%
2019/06/25	1.5	81.50	1	82.10	82.00	0.5	8,782	0.01%
2019/06/24	0	0.00	1	82.10	82.20	-1	8,759	-0.01%
2019/06/21	1	81.10	2	82.10	82.30	-1	8,729	-0.01%
2019/06/20	1	81.90	1	81.90	81.80	0	8,572	0.00%
2019/06/19	0	0.00	1	81.00	81.20	-1	8,482	-0.01%
2019/06/18	0	0.00	1	80.50	80.40	-1	8,388	-0.01%
2019/06/17	1	80.30	1	80.30	79.90	0	8,359	0.00%
2019/06/14	3	80.87	2	80.60	80.60	1	8,309	0.01%
2019/06/13	1	81.20	1	81.80	81.80	0	8,282	0.00%
2019/06/12	0	0.00	2	80.50	80.30	-2	8,476	-0.02%
2019/06/11	0	0.00	1.1	80.77	80.60	-1.1	8,470	-0.01%
2019/06/10	0	81.50	0	0.00	82.00	0	8,400	0.00%
2019/06/06	2	81.10	2	81.20	81.20	0	8,367	0.00%
2019/06/05	0	0.00	2	81.50	81.50	-2	8,369	-0.02%
2019/06/04	1	80.90	0	0.00	80.90	1	8,419	0.01%
2019/05/31	0	0.00	4	80.40	81.30	-4	8,393	-0.05%
2019/05/30	2	80.10	0	0.00	80.10	2	8,260	0.02%
2019/05/28	2.2	81.36	1	81.40	81.40	1.2	8,343	0.01%
2019/05/27	0	0.00	13	81.00	80.90	-13	8,072	-0.16%
2019/05/24	4	80.63	4	80.23	80.00	0	8,036	0.00%
2019/05/23	0	0.00	3.3	80.06	80.00	-3.3	8,022	-0.04%
2019/05/22	4	80.08	2	80.25	79.50	2	7,974	0.03%
2019/05/21	4	80.95	6	81.02	81.40	-2	7,969	-0.03%
2019/05/20	1	80.00	2	79.55	80.00	-1	7,759	-0.01%
2019/05/17	1	78.70	6	78.83	78.80	-5	7,623	-0.07%
2019/05/15	7.1	77.85	4	77.70	77.70	3.1	7,400	0.04%
2019/05/14	6	77.90	10.1	78.02	78.20	-4.1	7,355	-0.06%
2019/05/13	0	0.00	5	77.26	77.70	-5	7,265	-0.07%
2019/05/10	2	77.30	3	77.60	77.30	-1	7,304	-0.01%
2019/05/09	2	75.90	3	76.17	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	1	76.00	76.40	-1	6,998	-0.01%
2019/05/07	1.2	73.60	0	0.00	74.00	1.2	6,674	0.02%
2019/05/06	2	72.27	1	73.10	73.10	1	6,655	0.02%
2019/05/02	0	0.00	4	73.50	73.70	-4	6,644	-0.06%
2019/04/30	0	0.00	2	73.30	73.40	-2	6,583	-0.03%
2019/04/29	0	0.00	1	72.90	72.80	-1	6,531	-0.02%
2019/04/25	2	71.50	0	0.00	71.40	2	6,641	0.03%
2019/04/23	1	72.01	2	72.15	72.00	-1	6,639	-0.01%
2019/04/19	1	71.30	0.1	72.00	71.60	0.9	6,728	0.01%
2019/04/18	7	71.39	0	0.00	71.10	7	6,837	0.10%
2019/04/16	0.1	73.60	0	73.60	73.60	0	6,646	0.00%
2019/04/12	1	72.80	1	73.10	73.50	0	6,737	0.00%
2019/04/11	0	0.00	1	72.80	72.40	-1	6,777	-0.01%
2019/04/10	2	73.60	2	73.80	73.50	0	6,728	0.00%
2019/04/09	0	73.90	1	73.60	73.90	-1	6,685	-0.01%
2019/04/08	2	73.55	0	0.00	74.10	2	6,719	0.03%
2019/04/02	1	75.10	0	0.00	75.10	1	6,488	0.02%
2019/04/01	1.1	74.79	0	0.00	75.00	1.1	6,440	0.02%
2019/03/29	0	0.00	1.1	74.76	74.80	-1.1	6,332	-0.02%
2019/03/28	0	74.20	0	0.00	74.60	0	6,282	0.00%
2019/03/27	1.1	74.42	0	0.00	74.70	1.1	6,217	0.02%
2019/03/26	3.1	74.66	1	74.60	74.80	2.1	6,255	0.03%
2019/03/25	0.2	74.20	11	73.97	74.20	-10.8	6,353	-0.17%
2019/03/21	3	73.50	0	0.00	73.50	3	6,447	0.05%
2019/03/20	0.3	73.60	0	0.00	73.60	0.3	6,480	0.00%
2019/03/19	1	73.50	0	0.00	73.50	1	6,575	0.02%
2019/03/18	1	73.40	0.5	73.60	73.60	0.5	6,670	0.01%
2019/03/15	0	0.00	7.3	73.34	73.30	-7.3	6,747	-0.11%
2019/03/13	0.2	72.10	0	0.00	71.90	0.2	6,936	0.00%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/08	6	71.72	0	0.00	71.70	6	7,493	0.08%
2019/03/06	0	73.30	0.8	73.30	73.30	-0.7	7,698	-0.01%
2019/03/04	10.1	72.67	0	0.00	72.50	10.1	7,915	0.13%
2019/02/27	0.2	74.60	2	74.80	75.00	-1.8	7,808	-0.02%
2019/02/26	0	0.00	1	74.70	74.50	-1	7,721	-0.01%
2019/02/25	2	74.15	1.2	74.17	74.40	0.8	7,709	0.01%
2019/02/22	0	0.00	2	74.85	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	1	74.00	74.20	-1	7,677	-0.01%
2019/02/19	0	0.00	1	73.70	73.60	-1	7,691	-0.01%
2019/02/18	0	0.00	6.1	73.63	73.40	-6.1	7,738	-0.08%
2019/02/14	0	0.00	0.2	73.00	73.00	-0.2	7,876	0.00%
2019/02/13	7.6	72.90	1	72.90	72.70	6.6	7,936	0.08%
2019/02/12	0	0.00	3.1	73.69	73.90	-3.1	8,061	-0.04%
2019/02/11	2	72.55	5	73.02	72.50	-3	8,080	-0.04%
2019/01/30	1	72.20	0	0.00	71.90	1	7,923	0.01%
2019/01/28	3.3	72.65	0	0.00	72.50	3.3	7,804	0.04%
2019/01/25	0	0.00	4	73.35	73.30	-4	7,823	-0.05%
2019/01/24	2	71.81	4	72.10	72.40	-2	7,854	-0.03%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/21	1	72.30	0	0.00	72.80	1	8,055	0.01%
2019/01/18	2	72.30	0	0.00	72.10	2	8,113	0.02%
2019/01/17	2	72.15	13	72.83	72.90	-11	8,238	-0.13%
2019/01/16	0	0.00	4	72.68	73.00	-4	8,213	-0.05%
2019/01/15	0	0.00	3	72.03	72.10	-3	8,216	-0.04%
2019/01/14	1	71.00	3	71.80	71.30	-2	8,179	-0.02%
2019/01/11	0	0.00	9	71.04	71.10	-9	8,558	-0.11%
2019/01/10	4	70.43	3	70.33	70.50	1	8,521	0.01%
2019/01/09	2	71.50	5	72.02	72.10	-3	8,488	-0.04%
2019/01/08	0	0.00	1	70.50	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	3	70.13	70.40	-3	8,506	-0.04%
2019/01/03	1	67.70	3	67.80	67.50	-2	8,857	-0.02%
2019/01/02	2	68.50	0	0.00	68.30	2	8,859	0.02%
2018/12/28	0	0.00	1	69.30	69.80	-1	8,840	-0.01%
2018/12/25	1	68.30	0	0.00	68.00	1	8,937	0.01%
2018/12/24	3	69.17	2	69.30	69.00	1	8,989	0.01%
2018/12/21	2	69.80	0	0.00	69.40	2	9,085	0.02%
2018/12/20	0	0.00	5	70.50	69.70	-5	9,066	-0.06%
2018/12/19	2	70.10	0	0.00	70.10	2	9,109	0.02%
2018/12/18	1	69.80	0	0.00	69.80	1	9,119	0.01%
2018/12/17	1	69.70	0	0.00	69.80	1	9,153	0.01%
2018/12/13	1	70.00	2	70.30	70.30	-1	9,198	-0.01%
2018/12/12	5.1	69.53	0	0.00	69.40	5.1	9,328	0.06%
2018/12/11	2	69.15	2.2	69.32	68.90	-0.2	9,238	0.00%
2018/12/07	1	68.80	0	0.00	68.90	1	9,182	0.01%
2018/12/06	5.3	67.29	1	67.50	67.40	4.3	9,138	0.05%
2018/12/05	11.1	69.71	2	70.15	69.30	9.1	8,783	0.10%
2018/12/04	26	71.38	0	0.00	70.70	26	8,601	0.30%
2018/12/03	1	73.00	0	0.00	73.30	1	8,376	0.01%
2018/11/30	2	72.35	0	0.00	72.20	2	8,302	0.02%
2018/11/29	1	72.40	2	72.50	72.20	-1	8,140	-0.01%
2018/11/28	2	72.55	0	0.00	72.80	2	8,033	0.02%
2018/11/27	3	72.93	0	0.00	72.60	3	7,925	0.04%
2018/11/26	1	73.90	0	0.00	74.10	1	7,855	0.01%
2018/11/23	0	0.00	0.1	73.80	73.80	-0.1	7,877	0.00%
2018/11/22	2.1	73.61	1	73.90	73.90	1.1	8,018	0.01%
2018/11/21	2	74.55	0	0.00	74.60	2	8,092	0.02%
2018/11/20	2	75.05	0	0.00	75.10	2	8,168	0.02%
2018/11/19	1	75.80	7	75.83	76.20	-6	8,248	-0.07%
2018/11/16	0	0.00	2	74.40	74.80	-2	8,286	-0.02%
2018/11/15	2.5	73.52	0	0.00	73.60	2.5	8,294	0.03%
2018/11/14	0	0.00	1	74.80	74.30	-1	8,292	-0.01%
2018/11/13	0.3	74.60	2	73.50	75.00	-1.7	8,383	-0.02%
2018/11/12	0	0.00	1	71.60	72.40	-1	8,445	-0.01%
2018/11/09	10.1	72.38	1	72.00	72.10	9.1	8,458	0.11%
2018/11/08	2	75.00	1	75.30	75.00	1	8,402	0.01%
2018/11/07	1	75.40	0	0.00	76.00	1	8,567	0.01%
2018/11/06	2	75.16	0	0.00	75.90	2	8,652	0.02%
2018/11/05	1	74.60	2	75.85	76.30	-1	8,747	-0.01%
2018/11/02	4	74.93	0	0.00	75.60	4	8,925	0.04%
2018/11/01	0	0.00	3	76.20	76.20	-3	9,044	-0.03%
2018/10/31	2	74.40	0	0.00	74.90	2	9,012	0.02%
2018/10/30	2	74.85	0	0.00	74.80	2	8,941	0.02%
2018/10/29	2.2	76.69	2.1	76.50	76.70	0.1	8,889	0.00%
2018/10/26	3	74.63	4	75.30	75.80	-1	9,243	-0.01%
2018/10/25	0.5	74.50	2	74.25	75.00	-1.5	9,663	-0.02%
2018/10/24	0	0.00	1	73.00	73.10	-1	9,759	-0.01%
2018/10/23	0.2	73.00	0	0.00	72.80	0.2	9,786	0.00%
2018/10/19	0	0.00	2	74.70	74.90	-2	9,941	-0.02%
2018/10/18	1	73.10	1	73.80	72.70	0	9,671	0.00%
2018/10/17	4	73.75	2	73.85	73.50	2	9,791	0.02%
2018/10/16	2	72.90	2	73.20	73.30	0	9,897	0.00%
2018/10/15	3	71.10	19	71.07	72.80	-16	10,024	-0.16%
2018/10/12	16	69.75	2	70.00	72.90	14	10,143	0.14%
2018/10/11	4.1	70.03	1	70.40	70.20	3.1	10,213	0.03%
2018/10/09	1	75.51	0	0.00	75.30	1	10,031	0.01%
2018/10/08	0.1	76.00	0	0.00	75.50	0.1	9,986	0.00%
2018/10/04	3	76.17	1.5	75.99	75.40	1.5	10,035	0.02%
2018/10/03	0.4	78.30	1	78.00	78.30	-0.6	9,971	-0.01%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	1.1	79.36	0	0.00	78.90	1.1	10,077	0.01%
2018/09/28	1	78.70	1	79.50	79.70	0	10,191	0.00%
2018/09/27	4	79.90	0	0.00	79.30	4	10,190	0.04%
2018/09/26	1	79.50	2	79.40	79.80	-1	10,150	-0.01%
2018/09/25	1	79.00	6.1	78.98	79.10	-5.1	10,151	-0.05%
2018/09/21	0.1	78.00	1	78.70	78.10	-0.9	10,161	-0.01%
2018/09/20	0	0.00	2.5	77.72	77.70	-2.5	10,224	-0.02%
2018/09/19	2	78.20	7	78.83	79.00	-5	10,345	-0.05%
2018/09/18	4	77.68	18.1	78.21	78.40	-14.1	10,325	-0.14%
2018/09/14	3	75.47	2	75.70	75.40	1	10,237	0.01%
2018/09/12	2	75.65	3	76.33	76.40	-1	10,348	-0.01%
2018/09/11	1	76.10	1	76.80	76.80	0	10,489	0.00%
2018/09/10	1	75.20	1	75.10	75.70	0	10,657	0.00%
2018/09/07	0	75.20	0	0.00	74.80	0	10,802	0.00%
2018/09/06	1.1	75.50	5	76.16	75.50	-3.9	10,853	-0.04%
2018/09/05	2	75.75	0	0.00	75.00	2	10,851	0.02%
2018/09/04	0	0.00	1	76.10	76.60	-1	10,941	-0.01%
2018/09/03	1.9	76.31	1	76.40	76.20	0.9	11,004	0.01%
2018/08/30	2	76.61	0.2	77.20	77.20	1.8	11,104	0.02%
2018/08/29	3	77.97	6.1	77.68	77.50	-3.1	11,127	-0.03%
2018/08/28	0.3	78.50	11	78.80	78.80	-10.8	11,063	-0.10%
2018/08/27	2.4	77.51	2.4	77.76	77.90	0	11,070	0.00%
2018/08/24	2	77.55	3	77.47	77.70	-1	11,041	-0.01%
2018/08/23	0.1	77.70	2	77.90	78.00	-1.9	11,455	-0.02%
2018/08/21	1	76.00	0	0.00	76.20	1	11,432	0.01%
2018/08/20	2	76.40	1	75.10	75.40	1	11,430	0.01%
2018/08/17	3.1	76.35	2	76.55	77.00	1.1	11,345	0.01%
2018/08/16	0	0.00	2	75.00	75.10	-2	11,234	-0.02%
2018/08/15	0.5	75.00	4	75.45	74.80	-3.6	11,184	-0.03%
2018/08/14	1	75.00	5	74.80	75.00	-4	11,099	-0.04%
2018/08/13	3.1	71.92	2	72.65	72.20	1.1	10,848	0.01%
2018/08/10	0	0.00	1	72.90	72.70	-1	10,821	-0.01%
2018/08/09	1	70.80	10	70.76	71.00	-9	10,823	-0.08%
2018/08/08	2.1	72.61	1	73.40	72.20	1.1	10,669	0.01%
2018/08/07	0	0.00	1	74.00	73.40	-1	10,574	-0.01%
2018/08/06	7	74.27	1	74.60	74.20	6	10,651	0.06%
2018/08/03	1	74.60	1	74.70	74.60	0	10,654	0.00%
2018/08/02	4	73.98	1	73.90	73.90	3	10,622	0.03%
2018/08/01	12	78.79	2	78.70	78.80	10	10,327	0.10%
2018/07/31	16	80.08	1	81.00	80.80	15	9,869	0.15%
2018/07/30	6	81.10	0	0.00	80.70	6	9,626	0.06%
2018/07/27	5	80.58	0	0.00	80.70	5	9,671	0.05%
2018/07/26	7	80.76	2.3	81.07	80.70	4.7	9,687	0.05%
2018/07/25	4	80.48	1	81.20	79.80	3	9,643	0.03%
2018/07/24	5	80.30	4	80.30	80.60	1	9,599	0.01%
2018/07/23	1	80.00	7	80.09	80.10	-6	9,604	-0.06%
2018/07/20	12.3	80.99	0	0.00	80.80	12.3	9,485	0.13%
2018/07/19	1	81.90	0	0.00	82.10	1	9,348	0.01%
2018/07/18	11.3	81.90	3	82.20	82.40	8.3	9,169	0.09%
2018/07/17	0	0.00	2	79.95	79.40	-2	9,023	-0.02%
2018/07/16	0	0.00	1	79.20	79.00	-1	8,879	-0.01%
2018/07/13	0.2	79.30	0	0.00	79.30	0.2	9,008	0.00%
2018/07/12	3.3	79.55	3	79.67	79.50	0.3	8,978	0.00%
2018/07/11	4.2	80.14	0	0.00	80.10	4.2	8,966	0.05%
2018/07/10	1.3	79.52	1	79.30	79.70	0.3	8,954	0.00%
2018/07/09	1	78.70	0	0.00	78.80	1	8,941	0.01%
2018/07/06	1.2	77.95	0	0.00	78.00	1.2	8,920	0.01%
2018/07/04	0	0.00	1	77.40	77.10	-1	8,909	-0.01%
2018/07/03	0	0.00	4	76.75	76.60	-4	9,030	-0.04%
2018/06/29	2	75.80	0.4	77.20	77.40	1.6	8,951	0.02%
2018/06/28	1	75.30	0	0.00	75.00	1	8,740	0.01%
2018/06/27	0	0.00	1	77.60	77.50	-1	8,633	-0.01%
2018/06/25	0	0.00	1	76.90	76.70	-1	8,757	-0.01%
2018/06/21	1	77.10	1	76.50	77.00	0	8,671	0.00%
2018/06/20	0	0.00	1	75.30	75.90	-1	8,608	-0.01%
2018/06/15	1	74.20	0	0.00	74.20	1	8,339	0.01%
2018/06/14	1	73.10	0	0.00	72.50	1	8,197	0.01%
2018/06/12	3	74.20	0	0.00	74.50	3	8,297	0.04%
2018/06/11	0	0.00	1	73.90	74.00	-1	8,149	-0.01%
2018/06/07	1	75.40	0	0.00	75.50	1	8,083	0.01%
2018/06/06	1	75.50	0	0.00	75.90	1	8,015	0.01%
2018/06/05	0	0.00	0.1	74.80	75.00	-0.1	7,905	0.00%
2018/06/01	0	0.00	2	73.95	74.00	-2	7,771	-0.03%
2018/05/31	1	72.30	0.1	72.70	73.10	0.9	7,715	0.01%
2018/05/30	0.1	72.00	0	0.00	71.90	0.1	7,255	0.00%
2018/05/29	0	0.00	0.1	73.30	73.50	-0.1	7,169	0.00%
2018/05/28	1.3	73.28	1	73.40	73.30	0.3	7,275	0.00%
2018/05/25	1	72.10	0	0.00	72.40	1	7,326	0.01%
2018/05/24	2	72.45	0	0.00	72.10	2	7,407	0.03%
2018/05/23	3.1	72.39	0	0.00	72.00	3.1	7,462	0.04%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/21	0.2	71.50	0	0.00	71.70	0.2	7,680	0.00%
2018/05/17	1	71.30	0	0.00	70.70	1	7,763	0.01%
2018/05/16	1	71.60	6	72.07	72.50	-5	7,682	-0.07%
2018/05/11	0.1	70.80	0	0.00	70.00	0.1	7,781	0.00%
2018/05/10	1.2	69.50	0	0.00	70.30	1.2	7,845	0.01%
2018/05/09	1.1	69.10	0	0.00	68.90	1.1	7,879	0.01%
2018/05/07	0	0.00	3	70.00	70.20	-3	7,915	-0.04%
2018/05/04	0	0.00	1	70.30	70.00	-1	7,973	-0.01%
2018/05/03	14	68.81	0	0.00	68.80	14	7,870	0.18%
2018/04/30	0	0.00	2	71.50	71.60	-2	7,809	-0.03%
2018/04/24	1	70.30	0	0.00	70.30	1	7,708	0.01%
2018/04/23	4	70.53	1	70.10	70.30	3	7,687	0.04%
2018/04/20	0	0.00	3.1	72.67	71.40	-3.1	7,638	-0.04%
2018/04/19	1	72.90	5	72.20	73.40	-4	7,621	-0.05%
2018/04/18	0	0.00	1	71.20	71.20	-1	7,510	-0.01%
2018/04/17	0	0.00	1	70.70	70.50	-1	7,504	-0.01%
2018/04/16	0	0.00	1	71.10	71.60	-1	7,444	-0.01%
2018/04/13	1	70.90	5	70.70	70.70	-4	7,478	-0.05%
2018/04/11	1	70.30	1	70.50	70.70	0	7,486	0.00%
2018/04/10	1.6	70.24	0	0.00	70.60	1.6	7,510	0.02%
2018/04/09	0	0.00	3	69.17	70.20	-3	7,479	-0.04%
2018/04/03	10	68.58	0	0.00	68.20	10	7,388	0.14%
2018/04/02	4	69.50	0	0.00	69.40	4	7,306	0.05%
2018/03/31	12	68.88	1.3	69.12	69.00	10.7	7,344	0.15%
2018/03/30	3	68.30	3	68.90	68.50	0	7,340	0.00%
2018/03/29	6	69.38	4	69.35	68.30	2	7,251	0.03%
2018/03/27	0.1	68.00	0	0.00	68.20	0.1	6,964	0.00%
2018/03/26	1	67.40	1	68.00	68.00	0	6,932	0.00%
2018/03/23	2.1	67.95	0.1	68.00	68.00	2	6,896	0.03%
2018/03/22	1	67.90	1	68.30	68.60	0	6,911	0.00%
2018/03/21	2	68.00	3	68.53	68.80	-1	6,880	-0.01%
2018/03/20	1	68.50	0	0.00	68.10	1	6,966	0.01%
2018/03/19	1.1	68.85	1	69.30	69.30	0.1	7,077	0.00%
2018/03/16	2	68.40	2	68.70	70.10	0	7,162	0.00%
2018/03/14	1	68.60	1	69.00	69.30	0	6,984	0.00%
2018/03/13	0	0.00	1.2	69.32	69.80	-1.2	7,111	-0.02%
2018/03/12	0	0.00	3	69.20	69.60	-3	7,219	-0.04%
2018/03/07	0	0.00	3.9	68.50	69.00	-3.9	7,521	-0.05%
2018/03/06	1	67.60	0	0.00	67.50	1	7,605	0.01%
2018/03/05	1	67.60	2	67.85	67.80	-1	7,800	-0.01%
2018/02/27	2	68.90	2.3	68.79	69.00	-0.3	7,622	0.00%
2018/02/26	2	68.85	8	68.64	68.40	-6	7,534	-0.08%
2018/02/23	2.1	66.57	0	0.00	66.80	2.1	7,433	0.03%
2018/02/22	1	66.50	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	6	68.08	69.20	-6	7,295	-0.08%
2018/02/12	1	65.40	0	0.00	65.50	1	7,187	0.01%
2018/02/09	4	65.73	1	65.90	66.00	3	7,220	0.04%
2018/02/08	1	66.20	0	0.00	66.60	1	7,185	0.01%
2018/02/07	2	66.60	4	67.33	66.80	-2	7,232	-0.03%
2018/02/06	8	66.05	1	66.30	65.70	7	7,196	0.10%
2018/02/05	4	68.30	3	68.00	68.30	1	7,049	0.01%
2018/02/02	7	68.73	2	69.00	69.00	5	7,021	0.07%
2018/02/01	2	69.60	3	70.03	70.30	-1	7,054	-0.01%
2018/01/30	1	68.50	2	69.15	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	2.1	68.80	69.20	-2.1	6,952	-0.03%
2018/01/26	3	67.40	2	67.80	67.50	1	6,901	0.01%
2018/01/24	2	68.30	3	68.60	68.40	-1	6,847	-0.01%
2018/01/23	5	69.14	0	0.00	69.10	5	6,810	0.07%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/19	1	68.70	66.8	69.11	69.20	-65.8	6,813	-0.97%
2018/01/18	0	0.00	4	68.50	68.20	-4	6,768	-0.06%
2018/01/17	3	67.47	1	67.90	67.60	2	6,663	0.03%
2018/01/16	3	68.27	0	0.00	68.30	3	6,673	0.04%
2018/01/15	2	68.35	1	68.70	68.70	1	6,735	0.01%
2018/01/11	0	0.00	4	67.63	67.90	-4	6,724	-0.06%
2018/01/09	2	67.50	0	0.00	67.60	2	6,848	0.03%
2018/01/08	1	67.50	1	67.60	67.90	0	6,822	0.00%
2018/01/05	1	66.90	1	67.30	67.30	0	6,869	0.00%
2018/01/03	0	0.00	4	67.50	67.50	-4	6,992	-0.06%
2018/01/02	1	66.80	4	66.70	67.20	-3	6,938	-0.04%