統一 (1216)-永豐金-新竹券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▼0.8
漲幅
-1.03%
成交量
8,944張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	76.50	0	0.00	76.50	0.2	8,273	0.00%
2024/04/29	0	0.00	6	77.50	77.30	-6	8,185	-0.07%
2024/04/25	6	76.20	1	76.20	76.10	5	8,136	0.06%
2024/04/24	0.1	77.20	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	0	0.00	1	78.70	78.40	-1	8,145	-0.01%
2024/04/22	1	78.69	13	78.50	78.90	-12	8,194	-0.15%
2024/04/19	0.2	75.98	6.5	75.76	76.00	-6.3	8,027	-0.08%
2024/04/18	1	75.10	1	76.90	76.80	0	7,919	0.00%
2024/04/17	1	74.90	1	75.50	75.40	0	7,794	0.00%
2024/04/16	2	74.60	10	75.10	74.50	-8	7,721	-0.10%
2024/04/15	0	76.70	0	0.00	76.70	0	7,585	0.00%
2024/04/12	0	76.50	0	0.00	76.80	0	7,557	0.00%
2024/04/11	0	76.30	0	0.00	76.40	0	7,539	0.00%
2024/04/10	0	0.00	0.3	76.40	76.40	-0.3	7,514	0.00%
2024/04/09	1	75.70	1	76.40	76.50	0	7,588	0.00%
2024/04/02	2	75.80	0	0.00	75.50	2	7,597	0.03%
2024/03/28	0	0.00	0	75.80	76.40	0	7,096	0.00%
2024/03/27	4.1	75.40	0	0.00	76.60	4.1	6,992	0.06%
2024/03/26	1	75.30	0	0.00	75.50	1	6,918	0.01%
2024/03/22	0.2	75.39	0	0.00	75.40	0.2	6,981	0.00%
2024/03/21	0	0.00	1.2	76.30	76.60	-1.2	6,961	-0.02%
2024/03/19	0	0.00	0	76.10	75.90	0	6,922	0.00%
2024/03/18	2	77.00	1.2	76.55	76.30	0.8	6,714	0.01%
2024/03/15	5	77.60	0	0.00	77.50	5	6,672	0.07%
2024/03/14	2.3	78.19	0.4	78.08	77.80	1.9	6,534	0.03%
2024/03/13	0	77.40	1.3	78.00	78.00	-1.2	6,418	-0.02%
2024/03/11	1	76.40	9	76.38	76.60	-8	6,271	-0.13%
2024/03/08	0	0.00	1	75.40	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	2	76.90	76.80	-2	6,384	-0.03%
2024/03/06	0	0.00	1	76.10	76.50	-1	6,581	-0.02%
2024/03/05	2	75.80	1.1	75.98	75.90	0.9	7,147	0.01%
2024/03/04	0	0.00	2	76.10	76.20	-2	7,450	-0.03%
2024/03/01	0.2	75.80	0	0.00	75.80	0.2	7,808	0.00%
2024/02/27	0	0.00	1	75.60	75.30	-1	8,418	-0.01%
2024/02/26	0	0.00	2	75.50	75.50	-2	8,675	-0.02%
2024/02/23	0	0.00	2	75.80	75.80	-2	8,895	-0.02%
2024/02/22	0	0.00	2	75.85	76.50	-2	9,088	-0.02%
2024/02/21	3	76.10	6.4	76.11	76.80	-3.4	9,110	-0.04%
2024/02/20	3	75.53	21.9	75.24	76.10	-18.9	9,087	-0.21%
2024/02/19	5	73.80	0	74.20	74.60	5	9,015	0.06%
2024/02/16	0	0.00	0	73.40	73.50	0	9,046	0.00%
2024/02/15	0	0.00	1	73.30	73.50	-1	9,041	-0.01%
2024/02/05	0	0.00	0	73.00	73.10	0	8,949	0.00%
2024/02/02	3	73.00	3	72.80	73.10	0	8,919	0.00%
2024/02/01	0	0.00	3	73.23	73.50	-3	8,933	-0.03%
2024/01/31	0.2	71.80	1	72.40	72.40	-0.8	8,912	-0.01%
2024/01/29	2	71.50	0	0.00	71.50	2	8,972	0.02%
2024/01/25	0	71.40	0	0.00	71.70	0	9,119	0.00%
2024/01/24	0.2	71.50	0	0.00	71.30	0.2	9,171	0.00%
2024/01/23	0.2	71.08	0	0.00	71.50	0.2	9,322	0.00%
2024/01/22	5	70.90	0	0.00	70.60	5	9,409	0.05%
2024/01/19	0.1	71.10	2	71.50	71.50	-1.9	9,462	-0.02%
2024/01/18	0.1	70.80	1	70.80	71.10	-1	9,563	-0.01%
2024/01/17	12	70.73	0	0.00	70.30	12	9,538	0.13%
2024/01/16	3	71.00	0	0.00	71.20	3	9,473	0.03%
2024/01/15	1	72.50	0	0.00	72.20	1	9,425	0.01%
2024/01/12	6.1	72.07	0	0.00	72.60	6.1	9,509	0.06%
2024/01/11	2.1	72.31	0	0.00	72.30	2.1	9,501	0.02%
2024/01/10	2	72.40	0	0.00	72.50	2	9,654	0.02%
2024/01/09	8	72.80	0	0.00	72.50	8	9,689	0.08%
2024/01/08	2	72.60	1	72.80	73.00	1	9,705	0.01%
2024/01/05	1	72.51	1	72.60	72.80	0	9,760	0.00%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	3.4	72.86	0.5	72.90	73.00	2.9	9,946	0.03%
2024/01/02	0	73.70	0	0.00	74.10	0	9,885	0.00%
2023/12/29	1	73.90	0	0.00	74.50	1	9,925	0.01%
2023/12/27	0	0.00	0.1	73.90	73.90	-0.1	10,022	0.00%
2023/12/22	0	73.60	0	0.00	73.10	0	10,040	0.00%
2023/12/21	0	0.00	0.2	73.90	73.70	-0.2	9,932	0.00%
2023/12/19	0.1	73.70	0	0.00	73.80	0.1	9,669	0.00%
2023/12/18	0	0.00	0	74.30	74.20	0	9,653	0.00%
2023/12/14	0	0.00	3	74.00	73.80	-3	9,411	-0.03%
2023/12/13	6	73.27	0	0.00	73.20	6	9,325	0.06%
2023/12/12	0	74.00	0	0.00	74.00	0	9,400	0.00%
2023/12/11	0	0.00	1	74.00	74.10	-1	9,405	-0.01%
2023/12/08	0.1	74.20	0	0.00	74.10	0.1	9,366	0.00%
2023/12/07	0	0.00	0	73.90	74.10	0	9,343	0.00%
2023/12/05	0	0.00	0	74.15	74.00	0	9,243	0.00%
2023/12/04	2	75.00	3	74.90	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	4	74.23	74.30	-4	9,036	-0.04%
2023/11/30	1	72.80	3	73.07	73.00	-2	8,783	-0.02%
2023/11/29	2	72.90	2	72.60	72.20	0	8,269	0.00%
2023/11/28	1	71.81	0	0.00	71.80	1	8,036	0.01%
2023/11/27	1.1	72.90	0	0.00	72.00	1.1	7,843	0.01%
2023/11/24	1	73.00	0	0.00	72.60	1	7,546	0.01%
2023/11/23	2	73.40	6	73.08	72.50	-4	7,211	-0.06%
2023/11/22	0	0.00	0	72.40	71.80	0	6,919	0.00%
2023/11/21	0	0.00	1.4	71.99	71.90	-1.4	6,696	-0.02%
2023/11/17	0.1	71.00	0.2	71.20	71.00	-0.1	6,450	0.00%
2023/11/16	1	71.30	1	71.40	71.10	0	6,374	0.00%
2023/11/14	0.1	70.10	0	0.00	70.00	0.1	6,171	0.00%
2023/11/10	0	0.00	9	70.00	69.80	-9	6,288	-0.14%
2023/11/09	9	70.60	0	0.00	70.40	9	6,321	0.14%
2023/11/08	0.1	70.00	0.8	70.00	70.10	-0.7	6,361	-0.01%
2023/11/07	0.1	69.80	0	0.00	69.70	0.1	6,363	0.00%
2023/11/06	0	0.00	2	70.35	70.20	-2	6,379	-0.03%
2023/11/03	1	68.93	6	69.63	70.00	-5	6,379	-0.08%
2023/11/01	0.2	68.10	0	0.00	68.10	0.2	6,374	0.00%
2023/10/27	1.2	67.32	1	67.50	67.30	0.2	6,593	0.00%
2023/10/26	2	67.35	8	67.20	67.30	-6	6,634	-0.09%
2023/10/25	3.2	67.70	0	0.00	67.60	3.2	6,561	0.05%
2023/10/24	1.5	67.61	0.1	67.80	68.00	1.4	6,586	0.02%
2023/10/23	1.2	67.80	0	0.00	67.70	1.2	6,583	0.02%
2023/10/20	10.1	67.65	0	0.00	67.60	10.1	6,580	0.15%
2023/10/19	1	68.80	0	0.00	68.60	1	6,636	0.02%
2023/10/16	0	69.20	0	0.00	69.00	0	6,703	0.00%
2023/10/13	1.5	68.94	0	0.00	69.00	1.5	6,788	0.02%
2023/10/12	0	69.60	0	0.00	69.50	0	6,768	0.00%
2023/10/11	1	69.70	1	69.80	70.00	0	6,723	0.00%
2023/10/06	2	68.55	0	0.00	68.70	2	6,580	0.03%
2023/10/04	13.1	67.91	1	68.10	67.70	12.1	6,550	0.19%
2023/10/03	1	69.81	0	0.00	69.80	1	6,387	0.02%
2023/10/02	0.1	70.40	0	0.00	70.30	0.1	6,513	0.00%
2023/09/28	0	70.20	0	0.00	70.10	0	6,658	0.00%
2023/09/26	0	69.90	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	0.00	1.6	70.18	70.30	-1.6	6,686	-0.02%
2023/09/21	2.1	70.16	0	0.00	69.80	2.1	6,798	0.03%
2023/09/20	1	71.10	1.4	71.09	70.90	-0.4	6,711	-0.01%
2023/09/18	1	70.90	0	0.00	70.90	1	6,804	0.01%
2023/09/15	0.1	71.10	1	71.00	71.10	-0.9	6,903	-0.01%
2023/09/14	3	70.70	0	0.00	70.60	3	7,013	0.04%
2023/09/13	1	70.70	0	0.00	70.90	1	7,199	0.01%
2023/09/12	1.6	70.57	0	0.00	70.70	1.6	7,472	0.02%
2023/09/08	0.2	70.30	0.5	70.50	70.80	-0.3	7,508	0.00%
2023/09/06	3	70.30	0	0.00	70.30	3	7,575	0.04%
2023/09/05	1	70.90	0	0.00	71.00	1	7,533	0.01%
2023/09/04	3	70.60	10	70.50	70.80	-7	7,549	-0.09%
2023/09/01	0.1	71.01	0	0.00	70.70	0.1	7,595	0.00%
2023/08/31	4.1	71.43	0	72.10	70.70	4.1	7,572	0.05%
2023/08/30	0	0.00	1	73.00	72.80	-1	7,397	-0.01%
2023/08/28	1	70.81	0	0.00	71.10	1	7,379	0.01%
2023/08/25	0	71.30	0	0.00	71.10	0	7,658	0.00%
2023/08/24	1	71.60	0	72.00	71.70	1	7,702	0.01%
2023/08/22	0	72.04	0.1	72.19	71.80	-0.1	7,766	0.00%
2023/08/21	2	72.25	0	0.00	72.20	2	7,798	0.03%
2023/08/17	0	71.90	0	0.00	72.80	0	7,874	0.00%
2023/08/15	3	72.50	0	0.00	72.30	3	7,806	0.04%
2023/08/14	1	72.40	0	0.00	72.80	1	7,868	0.01%
2023/08/11	1	72.20	2	72.05	72.30	-1	8,016	-0.01%
2023/08/10	1.2	70.36	0	0.00	70.70	1.2	8,035	0.02%
2023/08/09	0	71.42	0	0.00	71.10	0	7,998	0.00%
2023/08/08	0.1	71.01	1.5	71.13	71.00	-1.4	7,982	-0.02%
2023/08/07	2	71.45	1	71.60	71.70	1	7,900	0.01%
2023/08/04	2	71.27	0	0.00	71.10	2	7,845	0.03%
2023/08/02	1	75.71	0	0.00	76.20	1	7,623	0.01%
2023/08/01	0	76.15	8	75.60	76.50	-8	7,502	-0.11%
2023/07/31	1	75.60	0	0.00	75.30	1	7,372	0.01%
2023/07/28	0.1	76.20	0	0.00	75.90	0.1	7,299	0.00%
2023/07/26	0.1	76.10	0	0.00	76.30	0.1	7,236	0.00%
2023/07/18	1	76.30	0	0.00	76.10	1	7,047	0.01%
2023/07/17	0	0.00	0.3	75.80	75.70	-0.3	7,008	0.00%
2023/07/13	0	0.00	2	75.10	74.70	-2	7,027	-0.03%
2023/07/12	0	74.30	0	0.00	74.80	0	7,002	0.00%
2023/07/11	0	0.00	1	74.50	74.80	-1	6,950	-0.01%
2023/07/07	3.1	72.84	0	0.00	73.20	3.1	7,054	0.04%
2023/07/06	2.1	73.58	0	0.00	74.00	2.1	7,009	0.03%
2023/07/05	0	75.80	0	0.00	75.80	0	6,853	0.00%
2023/07/03	0	0.00	2	76.90	76.50	-2	6,987	-0.03%
2023/06/30	0	0.00	1	76.60	76.30	-1	7,021	-0.01%
2023/06/27	0	76.00	0	0.00	76.20	0	7,150	0.00%
2023/06/26	0	76.30	0	0.00	76.20	0	7,249	0.00%
2023/06/21	3.2	76.51	0	0.00	77.40	3.2	7,224	0.04%
2023/06/20	0	0.00	1	78.20	78.20	-1	7,178	-0.01%
2023/06/19	0	77.00	1.3	77.14	78.80	-1.3	7,018	-0.02%
2023/06/16	0	0.00	3	77.60	77.20	-3	6,838	-0.04%
2023/06/15	1	76.10	0	0.00	76.30	1	6,572	0.02%
2023/06/13	0	76.10	3	76.37	76.10	-3	6,727	-0.04%
2023/06/12	0	0.00	1	76.50	76.20	-1	6,723	-0.01%
2023/06/08	0	0.00	4	75.55	75.40	-4	6,795	-0.06%
2023/06/07	0	0.00	1	75.30	75.40	-1	6,802	-0.01%
2023/06/05	0	0.00	1.2	75.29	74.70	-1.2	6,698	-0.02%
2023/06/02	0	0.00	1	75.20	75.10	-1	6,733	-0.01%
2023/05/31	0	0.00	1	74.80	74.30	-1	6,773	-0.01%
2023/05/30	0.1	74.20	0	0.00	74.30	0.1	6,546	0.00%
2023/05/26	0	0.00	1	74.20	74.60	-1	6,692	-0.01%
2023/05/25	1.2	74.77	0	0.00	74.90	1.2	6,731	0.02%
2023/05/23	10	75.80	1.2	75.70	75.70	8.8	6,664	0.13%
2023/05/22	0	0.00	1	76.00	75.70	-1	6,642	-0.02%
2023/05/19	0	0.00	1	75.90	75.40	-1	6,613	-0.02%
2023/05/18	1	75.50	0.2	75.30	75.30	0.8	6,546	0.01%
2023/05/17	0	0.00	3	75.70	76.20	-3	6,453	-0.05%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/09	0	0.00	1	74.50	74.40	-1	6,163	-0.02%
2023/05/08	5	73.90	1	74.00	74.40	4	6,191	0.06%
2023/05/05	0.1	73.80	1	73.80	73.90	-0.9	6,260	-0.01%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/02	0.5	73.50	0	0.00	73.90	0.5	6,457	0.01%
2023/04/28	1	73.00	0	0.00	73.60	1	6,700	0.01%
2023/04/26	8	73.90	1	73.90	73.90	7	6,727	0.10%
2023/04/25	5	72.90	0	0.00	73.00	5	6,640	0.08%
2023/04/21	0	0.00	30	73.20	73.00	-30	6,703	-0.45%
2023/04/20	2	72.40	0	0.00	72.50	2	6,735	0.03%
2023/04/19	0	0.00	3	73.40	73.60	-3	6,788	-0.04%
2023/04/14	2	73.10	2	72.90	73.10	0	6,851	0.00%
2023/04/13	0	0.00	0.2	73.80	73.80	-0.2	6,873	0.00%
2023/04/12	1	73.30	2	73.30	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	3	73.80	73.90	-3	6,819	-0.04%
2023/04/10	0	0.00	0.2	72.30	72.50	-0.2	6,755	0.00%
2023/04/07	1	72.30	0.1	72.10	71.90	1	6,759	0.01%
2023/04/06	1	72.60	1	72.60	72.60	0	6,715	0.00%
2023/03/31	0	0.00	1.5	72.05	71.90	-1.5	6,527	-0.02%
2023/03/30	0	0.00	6.1	71.93	72.00	-6.1	6,468	-0.09%
2023/03/29	1	71.90	0	0.00	71.90	1	6,464	0.02%
2023/03/28	0	0.00	6	71.20	71.30	-6	6,410	-0.09%
2023/03/27	1	70.80	9.2	70.96	71.00	-8.2	6,325	-0.13%
2023/03/24	0	69.90	7	69.97	70.40	-7	6,341	-0.11%
2023/03/23	0.1	69.60	1	69.60	69.80	-0.9	6,351	-0.01%
2023/03/22	1	69.50	1	69.40	69.60	0	6,379	0.00%
2023/03/20	1	69.00	10	69.20	69.00	-9	6,423	-0.14%
2023/03/17	1	68.70	0	0.00	68.70	1	6,485	0.02%
2023/03/16	0.3	68.80	0	0.00	69.20	0.3	6,451	0.00%
2023/03/15	0	0.00	0.1	68.80	69.20	-0.1	6,553	0.00%
2023/03/13	0.3	68.50	0	0.00	68.50	0.3	6,685	0.00%
2023/03/08	0	68.70	0	0.00	68.90	0	7,474	0.00%
2023/03/07	0	68.83	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0.5	68.80	1	69.10	69.00	-0.5	7,927	-0.01%
2023/03/03	0	0.00	2	68.50	68.40	-2	8,089	-0.02%
2023/03/02	0	0.00	1	67.90	68.00	-1	8,283	-0.01%
2023/03/01	0	0.00	0.1	67.50	67.10	-0.1	8,348	0.00%
2023/02/22	1	66.70	0	0.00	66.60	1	8,379	0.01%
2023/02/14	0	0.00	3.8	67.10	67.00	-3.8	9,096	-0.04%
2023/02/10	1.1	66.42	2	66.60	66.60	-0.9	9,183	-0.01%
2023/02/03	2.2	66.46	3	66.80	66.30	-0.8	9,324	-0.01%
2023/01/31	1	67.60	0	0.00	67.30	1	9,230	0.01%
2023/01/30	1.5	67.82	0	0.00	68.00	1.5	9,145	0.02%
2023/01/17	0	0.00	8	67.73	67.90	-8	8,956	-0.09%
2023/01/16	0	0.00	4	67.85	68.00	-4	8,951	-0.04%
2023/01/13	0	0.00	13	67.79	67.50	-13	8,932	-0.15%
2023/01/12	0	0.00	5	67.54	67.10	-5	9,087	-0.06%
2023/01/11	0.3	67.30	0	0.00	66.90	0.3	9,024	0.00%
2023/01/09	2	67.35	0	67.50	67.60	2	9,000	0.02%
2023/01/06	0	0.00	0.1	66.80	66.60	-0.1	8,959	0.00%
2023/01/05	0.2	66.40	0.6	66.70	66.60	-0.4	9,045	0.00%
2023/01/03	0	0.00	1.1	66.59	66.60	-1.1	9,170	-0.01%
2022/12/30	1	66.80	0	0.00	66.60	1	9,157	0.01%
2022/12/28	3	66.10	1	66.20	66.20	2	9,155	0.02%
2022/12/27	3	66.13	0	0.00	66.20	3	9,145	0.03%
2022/12/20	0	65.40	0	0.00	65.60	0	9,610	0.00%
2022/12/19	0.1	65.60	0	0.00	65.30	0.1	9,631	0.00%
2022/12/15	3	65.47	0	0.00	65.50	3	9,577	0.03%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/13	1	65.80	1	65.10	65.40	0	9,545	0.00%
2022/12/12	2	65.70	0.7	65.80	65.80	1.3	9,531	0.01%
2022/12/09	0	0.00	1	65.70	66.00	-1	9,737	-0.01%
2022/12/08	1	64.40	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	65.10	0	0.00	65.20	0	9,691	0.00%
2022/12/05	0	0.00	2	65.40	65.40	-2	9,457	-0.02%
2022/12/02	1	64.80	0	0.00	65.00	1	9,365	0.01%
2022/12/01	0.1	65.80	0	0.00	65.90	0.1	9,245	0.00%
2022/11/30	1.1	65.88	2	65.90	66.10	-0.9	9,034	-0.01%
2022/11/29	0	0.00	2	65.60	65.80	-2	8,559	-0.02%
2022/11/28	0	0.00	1	65.30	65.30	-1	8,381	-0.01%
2022/11/24	0.3	63.84	0	0.00	65.30	0.3	7,981	0.00%
2022/11/23	4.1	63.33	0	0.00	64.00	4.1	7,761	0.05%
2022/11/22	4.2	63.60	0	0.00	63.80	4.2	7,680	0.05%
2022/11/21	0	0.00	2	63.80	64.20	-2	7,519	-0.03%
2022/11/18	15	63.97	0	0.00	64.10	15	7,396	0.20%
2022/11/17	2	64.20	0	0.00	64.10	2	7,339	0.03%
2022/11/16	4.8	64.71	0	0.00	64.50	4.8	7,190	0.07%
2022/11/15	2	65.80	6	66.00	66.00	-4	6,980	-0.06%
2022/11/11	0	0.00	0.1	65.50	65.40	-0.1	6,817	0.00%
2022/11/09	1.1	65.01	0	0.00	65.30	1.1	6,774	0.02%
2022/11/04	0	65.35	0	0.00	65.50	0	6,696	0.00%
2022/10/26	3	65.00	0	0.00	65.60	3	7,032	0.04%
2022/10/25	0	0.00	1	65.50	65.50	-1	7,063	-0.01%
2022/10/20	2	64.05	1	64.80	64.70	1	7,014	0.01%
2022/10/18	0.3	65.40	0	0.00	65.30	0.3	6,897	0.00%
2022/10/11	0	0.00	1	66.20	65.80	-1	7,089	-0.01%
2022/10/07	0	0.00	2	65.70	65.70	-2	6,999	-0.03%
2022/10/06	2	65.90	0	0.00	66.00	2	7,059	0.03%
2022/10/05	1	65.90	0	0.00	66.30	1	7,121	0.01%
2022/10/04	3	65.93	0	0.00	65.70	3	7,142	0.04%
2022/10/03	0	0.00	0	66.60	66.40	0	7,173	0.00%
2022/09/29	0	0.00	1	67.20	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	0	66.60	66.60	0	7,342	0.00%
2022/09/27	1.1	65.60	0	0.00	65.90	1.1	7,358	0.01%
2022/09/26	2	65.80	0	0.00	66.00	2	7,449	0.03%
2022/09/23	0	0.00	2	65.70	65.50	-2	7,531	-0.03%
2022/09/22	2	64.75	1	65.30	65.30	1	7,605	0.01%
2022/09/16	4.1	65.73	0	0.00	65.70	4.1	7,526	0.05%
2022/09/14	0	0.00	2	66.70	67.00	-2	7,426	-0.03%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/08	0	0.00	11	66.80	66.90	-11	7,593	-0.14%
2022/09/07	0	0.00	1	66.50	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	1	66.10	66.40	-1	7,573	-0.01%
2022/09/02	1	65.50	0	0.00	65.50	1	7,600	0.01%
2022/08/30	2	65.65	10	65.80	65.60	-8	7,418	-0.11%
2022/08/26	1	66.50	0	0.00	66.40	1	7,385	0.01%
2022/08/24	2	65.90	0	0.00	65.80	2	7,462	0.03%
2022/08/22	0	0.00	1	66.20	66.20	-1	7,799	-0.01%
2022/08/19	0	0.00	3	65.90	65.80	-3	7,841	-0.04%
2022/08/16	8	65.58	6.2	65.70	65.80	1.8	7,865	0.02%
2022/08/15	10	66.00	0	0.00	65.70	10	7,826	0.13%
2022/08/12	0	0.00	0.1	66.10	65.90	-0.1	7,807	0.00%
2022/08/11	1	65.80	0.2	66.10	66.00	0.8	7,807	0.01%
2022/08/09	2	65.90	0	0.00	66.20	2	7,807	0.03%
2022/08/08	0.1	65.80	0	0.00	66.00	0.1	7,924	0.00%
2022/08/05	3	65.67	0	0.00	65.80	3	7,966	0.04%
2022/08/04	2	64.50	0	0.00	65.10	2	8,000	0.03%
2022/08/02	3	68.10	4	68.90	67.90	-1	7,831	-0.01%
2022/07/29	0	0.00	2	70.15	70.40	-2	7,651	-0.03%
2022/07/28	0	0.00	9	69.68	69.90	-9	7,598	-0.12%
2022/07/26	0	0.00	2	70.20	70.50	-2	7,602	-0.03%
2022/07/22	0.1	69.50	2	68.50	69.60	-1.9	7,606	-0.02%
2022/07/20	2	70.00	0	0.00	67.80	2	7,569	0.03%
2022/07/19	1	67.10	8	67.20	67.50	-7	7,404	-0.09%
2022/07/18	1	67.60	1	67.70	67.90	0	7,377	0.00%
2022/07/15	0.3	68.50	0	0.00	68.50	0.3	7,354	0.00%
2022/07/13	1	69.00	6.1	69.03	68.60	-5.1	7,270	-0.07%
2022/07/08	0	0.00	1	69.20	68.80	-1	7,205	-0.01%
2022/07/07	3	70.00	15	70.52	70.60	-12	7,101	-0.17%
2022/07/06	2	70.00	0	0.00	69.60	2	6,968	0.03%
2022/07/05	0	0.00	4.1	69.19	68.70	-4.1	6,825	-0.06%
2022/07/04	0	0.00	22	68.50	68.00	-22	6,705	-0.33%
2022/07/01	0	0.00	8	67.79	67.90	-8	6,704	-0.12%
2022/06/30	1	67.10	3	67.43	67.00	-2	6,677	-0.03%
2022/06/28	0	0.00	1	67.10	67.10	-1	6,691	-0.01%
2022/06/27	0	0.00	0.3	67.00	66.60	-0.3	6,752	0.00%
2022/06/24	0	0.00	1	66.39	66.40	-1	6,689	-0.02%
2022/06/23	0	0.00	6	66.00	66.00	-6	6,689	-0.09%
2022/06/20	1	63.30	0	0.00	63.00	1	6,608	0.02%
2022/06/17	1	63.50	0	0.00	63.60	1	6,599	0.02%
2022/06/14	0	0.00	4	64.00	64.00	-4	6,681	-0.06%
2022/06/13	3	64.03	0	0.00	64.40	3	6,876	0.04%
2022/06/01	0	0.00	1	65.90	65.60	-1	7,526	-0.01%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/17	1	64.90	0	0.00	64.20	1	7,818	0.01%
2022/05/16	4	64.28	0	0.00	64.50	4	7,781	0.05%
2022/05/12	1	65.30	3.2	65.97	65.30	-2.2	7,711	-0.03%
2022/05/11	3	66.43	0	0.00	66.30	3	7,693	0.04%
2022/05/10	1	66.50	0	0.00	66.90	1	7,715	0.01%
2022/05/09	2	66.60	0	0.00	66.50	2	7,673	0.03%
2022/05/06	1.5	67.30	1	67.60	67.30	0.5	7,685	0.01%
2022/05/05	0	0.00	0	68.00	68.00	0	7,765	0.00%
2022/05/04	0	0.00	2.1	68.10	68.20	-2.1	7,774	-0.03%
2022/04/29	0.4	68.20	0	0.00	68.40	0.4	7,830	0.00%
2022/04/28	0	0.00	1	68.20	68.30	-1	7,921	-0.01%
2022/04/27	2	68.00	0	0.00	67.30	2	7,838	0.03%
2022/04/26	0	0.00	2	68.25	68.20	-2	7,767	-0.03%
2022/04/21	0	0.00	1	67.80	67.50	-1	7,555	-0.01%
2022/04/20	2	66.90	0	0.00	67.30	2	7,541	0.03%
2022/04/19	0	67.00	0	0.00	66.80	0	7,528	0.00%
2022/04/18	0	0.00	1	67.20	67.00	-1	7,526	-0.01%
2022/04/15	2	67.50	2.6	67.62	67.40	-0.6	7,496	-0.01%
2022/04/08	1	65.90	0	0.00	66.00	1	7,257	0.01%
2022/04/06	0.2	65.65	0	0.00	65.90	0.2	7,124	0.00%
2022/03/31	2	65.70	0	0.00	65.60	2	6,917	0.03%
2022/03/28	1.3	65.34	0	0.00	65.50	1.3	6,681	0.02%
2022/03/25	0.2	65.70	0	0.00	65.50	0.2	6,655	0.00%
2022/03/23	8.2	65.54	0	0.00	65.90	8.2	6,700	0.12%
2022/03/22	2	65.55	0	0.00	65.50	2	6,658	0.03%
2022/03/18	0.5	65.53	0	0.00	65.50	0.5	6,581	0.01%
2022/03/16	0.3	65.34	0	0.00	65.30	0.3	6,343	0.01%
2022/03/15	1.7	65.38	0	0.00	65.30	1.7	6,154	0.03%
2022/03/14	6.3	65.73	0	0.00	65.50	6.3	6,151	0.10%
2022/03/10	3.4	65.48	0	0.00	66.00	3.4	6,115	0.06%
2022/03/09	4.3	65.04	0	0.00	65.10	4.3	6,099	0.07%
2022/03/08	12.2	65.07	1	65.80	65.40	11.2	5,980	0.19%
2022/03/07	6.8	66.15	0	0.00	66.20	6.8	5,815	0.12%
2022/03/04	1	67.00	0	0.00	67.20	1	5,955	0.02%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/03/01	1.1	67.21	0	0.00	67.50	1.1	5,857	0.02%
2022/02/25	2.1	66.83	0	0.00	67.10	2.1	5,746	0.04%
2022/02/24	4	66.80	49.2	66.80	66.80	-45.2	5,636	-0.80%
2022/02/23	0.2	68.10	0	0.00	68.00	0.2	5,431	0.00%
2022/02/22	4.5	67.75	0	0.00	67.60	4.5	5,424	0.08%
2022/02/21	3	68.30	2	68.00	68.50	1	5,372	0.02%
2022/02/18	0	0.00	3.1	68.01	67.60	-3.1	5,480	-0.06%
2022/02/14	0	0.00	2	67.90	68.10	-2	5,699	-0.04%
2022/02/11	12	68.58	0	0.00	68.80	12	5,671	0.21%
2022/02/08	2	67.00	0	0.00	67.80	2	5,743	0.03%
2022/02/07	2.2	66.91	0	0.00	67.00	2.2	5,693	0.04%
2022/01/25	1.2	66.97	0	0.00	67.60	1.2	5,542	0.02%
2022/01/24	1	68.10	0	0.00	68.10	1	5,485	0.02%
2022/01/21	3	67.23	0	0.00	67.80	3	5,560	0.05%
2022/01/20	8	68.30	1	68.30	68.30	7	5,463	0.13%
2022/01/19	1	68.50	1	68.50	68.30	0	5,548	0.00%
2022/01/18	18	68.50	0	0.00	68.30	18	5,624	0.32%
2022/01/17	3	68.60	0	0.00	68.80	3	5,618	0.05%
2022/01/14	0.4	69.10	0	0.00	69.30	0.4	5,624	0.01%
2022/01/12	25	69.06	0	0.00	69.30	25	5,694	0.44%
2022/01/07	2	68.00	1	68.00	68.00	1	5,689	0.02%
2022/01/04	5	68.40	0	0.00	68.80	5	5,734	0.09%
2022/01/03	0	0.00	2.3	68.93	68.40	-2.3	5,749	-0.04%
2021/12/30	4.4	68.66	0	0.00	68.60	4.4	5,812	0.08%
2021/12/29	0.1	69.40	4	69.50	69.40	-3.9	5,882	-0.07%
2021/12/27	3.1	68.47	3	68.60	68.40	0.1	5,917	0.00%
2021/12/23	1	68.00	0	0.00	68.30	1	6,128	0.02%
2021/12/21	1	68.00	0	0.00	67.90	1	6,249	0.02%
2021/12/15	0.5	68.40	0	0.00	68.40	0.5	6,196	0.01%
2021/12/14	0	0.00	9	68.47	68.80	-9	6,332	-0.14%
2021/12/13	1	68.30	0	0.00	68.40	1	6,442	0.02%
2021/12/10	0.1	68.80	1	68.80	68.90	-0.9	6,422	-0.01%
2021/12/09	0	0.00	10	68.60	68.90	-10	6,422	-0.16%
2021/12/08	1	68.60	3	68.50	68.40	-2	6,423	-0.03%
2021/12/07	0	0.00	10	68.10	68.50	-10	6,410	-0.16%
2021/12/03	2.7	67.63	0	0.00	67.50	2.7	6,590	0.04%
2021/12/02	1	67.50	0	0.00	67.70	1	6,589	0.02%
2021/12/01	2.3	66.61	0	0.00	67.10	2.3	6,577	0.03%
2021/11/30	4.1	66.11	0	0.00	65.40	4.1	6,526	0.06%
2021/11/29	6	67.20	0	0.00	67.30	6	6,283	0.10%
2021/11/26	1	67.30	10	67.40	67.40	-9	6,269	-0.14%
2021/11/25	0	0.00	10	68.00	68.10	-10	6,336	-0.16%
2021/11/24	1	67.80	3	67.63	67.50	-2	6,375	-0.03%
2021/11/23	5	67.10	0	0.00	67.10	5	6,426	0.08%
2021/11/22	1.1	68.09	0	0.00	67.50	1.1	6,473	0.02%
2021/11/19	2	68.30	0	0.00	68.20	2	6,509	0.03%
2021/11/17	5	67.80	0	0.00	68.40	5	6,462	0.08%
2021/11/16	1	68.50	0	68.50	68.60	1	6,434	0.01%
2021/11/15	1	67.90	0	0.00	68.00	1	6,471	0.02%
2021/11/12	1	67.30	0	0.00	67.30	1	6,413	0.02%
2021/11/11	1	66.90	0	0.00	67.20	1	6,430	0.02%
2021/11/09	5	67.10	0	0.00	67.30	5	6,775	0.07%
2021/11/08	5	67.10	3	67.37	67.40	2	6,728	0.03%
2021/11/04	2	66.80	0	0.00	66.80	2	6,704	0.03%
2021/11/03	2	67.35	0	0.00	67.50	2	6,746	0.03%
2021/11/01	2	66.90	0	0.00	66.90	2	6,740	0.03%
2021/10/29	5	66.68	0	0.00	66.60	5	6,809	0.07%
2021/10/28	0	67.30	0	0.00	67.20	0	6,737	0.00%
2021/10/27	13	66.78	0	0.00	67.20	13	6,869	0.19%
2021/10/26	6.1	67.09	0	0.00	67.30	6.1	6,783	0.09%
2021/10/25	2	67.01	0	0.00	67.10	2	6,736	0.03%
2021/10/22	6.9	67.16	0	0.00	67.30	6.9	6,808	0.10%
2021/10/21	2	67.15	0	0.00	67.00	2	6,790	0.03%
2021/10/20	0.1	67.60	0	0.00	67.40	0.1	6,731	0.00%
2021/10/15	1	67.40	0	0.00	68.10	1	6,711	0.01%
2021/10/05	3	66.77	4	66.70	66.70	-1	6,569	-0.02%
2021/10/01	6	67.23	0	0.00	67.10	6	6,592	0.09%
2021/09/30	2	68.25	0	0.00	68.30	2	6,467	0.03%
2021/09/29	10	68.00	0	0.00	68.60	10	6,413	0.16%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/27	0	0.00	0	69.80	69.50	0	6,328	0.00%
2021/09/24	1.1	69.00	0	0.00	69.10	1.1	6,295	0.02%
2021/09/23	0	68.90	0	0.00	68.80	0	6,300	0.00%
2021/09/22	7	68.06	0	0.00	68.50	7	6,259	0.11%
2021/09/17	0	0.00	1	69.89	69.60	-1	6,118	-0.02%
2021/09/16	3	68.77	0	0.00	69.10	3	5,969	0.05%
2021/09/14	1	69.40	5	69.56	69.40	-4	5,820	-0.07%
2021/09/13	1	68.50	0	0.00	69.10	1	5,822	0.02%
2021/09/09	8	67.50	0	0.00	67.20	8	5,955	0.13%
2021/09/07	1	71.00	0	0.00	70.70	1	5,741	0.02%
2021/09/06	1	71.61	0	0.00	71.50	1	5,690	0.02%
2021/09/01	1	71.30	0	0.00	71.40	1	5,635	0.02%
2021/08/31	1	70.90	2	71.50	72.30	-1	5,594	-0.02%
2021/08/30	0	70.80	0	0.00	71.60	0	5,508	0.00%
2021/08/27	0	0.00	1	70.50	70.50	-1	5,475	-0.02%
2021/08/26	0	0.00	0.1	70.20	69.80	-0.1	5,375	0.00%
2021/08/24	1	70.40	0	0.00	70.50	1	5,270	0.02%
2021/08/23	2	69.90	0	0.00	69.50	2	5,336	0.04%
2021/08/20	6	68.95	0	0.00	68.90	6	5,385	0.11%
2021/08/19	2	69.50	0	0.00	69.10	2	5,538	0.04%
2021/08/17	0	70.20	0	0.00	70.00	0	5,412	0.00%
2021/08/16	3	69.63	1	70.10	70.10	2	5,358	0.04%
2021/08/13	7	70.47	2	70.20	69.80	5	5,275	0.09%
2021/08/12	1.2	73.00	0	0.00	73.00	1.2	5,057	0.02%
2021/08/11	1	74.00	0	0.00	74.40	1	5,016	0.02%
2021/08/06	0.3	74.50	0	0.00	75.20	0.3	5,353	0.01%
2021/08/04	0	0.00	4	75.55	75.50	-4	5,708	-0.07%
2021/08/02	0	0.00	3	74.43	74.70	-3	5,658	-0.05%
2021/07/29	0	0.00	5	73.28	73.50	-5	5,585	-0.09%
2021/07/28	2	72.25	0	0.00	72.60	2	5,605	0.04%
2021/07/20	1.3	72.52	2	72.50	72.50	-0.7	6,104	-0.01%
2021/07/19	1	72.40	0	0.00	73.20	1	6,196	0.02%
2021/07/16	0	0.00	0.5	73.00	73.10	-0.5	6,362	-0.01%
2021/07/15	0	0.00	1	73.00	73.40	-1	6,425	-0.02%
2021/07/14	0	0.00	0.3	73.10	73.20	-0.3	6,565	0.00%
2021/07/12	1.2	73.11	2	73.00	72.90	-0.9	6,622	-0.01%
2021/07/09	4.3	72.98	0	0.00	73.80	4.3	6,620	0.07%
2021/07/08	0	0.00	1	73.90	74.10	-1	6,617	-0.02%
2021/07/05	0	0.00	1	73.60	73.90	-1	6,823	-0.01%
2021/07/01	1	72.70	0	0.00	72.70	1	6,866	0.01%
2021/06/29	2.2	73.12	0	0.00	73.50	2.2	6,939	0.03%
2021/06/28	1	73.70	0	0.00	73.80	1	7,101	0.01%
2021/06/25	0	0.00	1	73.50	73.50	-1	7,286	-0.01%
2021/06/24	0.3	73.20	13	73.42	73.40	-12.7	7,376	-0.17%
2021/06/23	1	72.50	0	0.00	73.30	1	7,615	0.01%
2021/06/22	2	72.70	2	72.75	72.50	0	7,681	0.00%
2021/06/21	6	72.53	0	0.00	72.60	6	7,693	0.08%
2021/06/18	1	72.40	0	0.00	73.70	1	7,677	0.01%
2021/06/17	17	72.54	3	73.17	73.20	14	7,526	0.19%
2021/06/16	1	73.20	0.5	73.60	74.10	0.6	7,783	0.01%
2021/06/15	2	73.30	0	0.00	73.60	2	7,846	0.03%
2021/06/11	0	0.00	6	73.65	73.60	-6	7,903	-0.08%
2021/06/10	2	72.65	3	72.97	73.10	-1	7,950	-0.01%
2021/06/09	0	0.00	1	73.20	73.30	-1	7,987	-0.01%
2021/06/08	0	0.00	2	73.35	73.40	-2	8,022	-0.02%
2021/06/07	8.1	73.10	0	0.00	73.00	8.1	8,137	0.10%
2021/06/04	5	73.20	4	73.80	73.60	1	8,194	0.01%
2021/06/03	1	74.00	0	0.00	74.10	1	8,359	0.01%
2021/06/02	2	73.80	1	74.40	74.50	1	8,406	0.01%
2021/06/01	0	0.00	4	73.80	74.10	-4	8,448	-0.05%
2021/05/31	3	72.97	15	73.47	73.60	-12	8,562	-0.14%
2021/05/28	1	72.60	0	0.00	72.80	1	8,609	0.01%
2021/05/27	10	72.10	1	72.20	72.00	9	8,652	0.10%
2021/05/26	2	72.65	0	0.00	72.80	2	8,680	0.02%
2021/05/25	9	73.10	0	0.00	73.20	9	8,690	0.10%
2021/05/24	15	73.57	4	73.45	73.60	11	8,718	0.13%
2021/05/21	4	75.30	8	75.01	75.00	-4	8,761	-0.05%
2021/05/20	0	0.00	21	74.50	74.50	-21	8,719	-0.24%
2021/05/19	0	0.00	4	73.80	73.40	-4	8,727	-0.05%
2021/05/18	1	72.50	0	0.00	74.00	1	8,830	0.01%
2021/05/17	11.1	73.65	2	72.90	72.60	9.1	8,957	0.10%
2021/05/13	3	73.57	4	73.80	72.70	-1	8,802	-0.01%
2021/05/12	0.2	71.90	0	0.00	72.60	0.2	8,677	0.00%
2021/05/11	3	74.40	3	74.73	74.70	0	8,607	0.00%
2021/05/10	1	75.20	2	75.05	75.20	-1	8,721	-0.01%
2021/05/07	1	74.50	2	75.00	74.60	-1	8,962	-0.01%
2021/05/06	3	74.40	1	73.90	74.70	2	9,174	0.02%
2021/05/05	5	73.44	0	0.00	73.00	5	9,193	0.05%
2021/05/04	1	74.40	2	74.00	74.10	-1	9,218	-0.01%
2021/05/03	0	0.00	3.4	75.32	74.50	-3.4	9,135	-0.04%
2021/04/29	1	75.00	1	75.40	75.10	0	9,349	0.00%
2021/04/28	1	75.60	1	75.50	75.80	0	9,344	0.00%
2021/04/26	1	74.30	0	0.00	75.50	1	9,615	0.01%
2021/04/23	4	76.20	0.5	75.30	75.60	3.5	9,625	0.04%
2021/04/22	0.5	75.90	1	75.90	76.00	-0.5	9,633	-0.01%
2021/04/21	0	0.00	1	75.30	74.70	-1	9,589	-0.01%
2021/04/20	0	0.00	9	75.49	75.80	-9	9,632	-0.09%
2021/04/19	0	0.00	8	74.20	74.70	-8	9,548	-0.08%
2021/04/16	1	73.00	0.1	73.00	73.20	0.9	9,565	0.01%
2021/04/14	1	72.30	5	72.90	73.00	-4	9,781	-0.04%
2021/04/13	0	0.00	7.1	73.28	72.70	-7.1	9,902	-0.07%
2021/04/12	0.1	72.50	0	0.00	72.50	0.1	9,875	0.00%
2021/04/09	1	72.70	0	0.00	72.80	1	9,934	0.01%
2021/04/08	0	0.00	4.3	72.90	73.00	-4.3	9,926	-0.04%
2021/04/07	0	0.00	9	72.83	73.00	-9	9,992	-0.09%
2021/04/06	2	73.20	0	0.00	72.90	2	9,962	0.02%
2021/04/01	2.4	72.39	1	72.40	72.50	1.4	9,933	0.01%
2021/03/31	6	72.67	3	72.67	73.00	3	9,912	0.03%
2021/03/30	1.8	72.93	4	72.65	73.00	-2.2	9,750	-0.02%
2021/03/29	0.1	71.30	1	71.20	71.70	-0.9	9,605	-0.01%
2021/03/26	4.1	71.57	12	71.24	71.20	-7.9	9,563	-0.08%
2021/03/25	0	0.00	5	69.56	69.70	-5	9,432	-0.05%
2021/03/24	4	68.55	0	0.00	68.50	4	9,498	0.04%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/19	14	68.55	7.2	68.57	68.50	6.9	9,888	0.07%
2021/03/18	0	0.00	1	70.10	70.10	-1	9,676	-0.01%
2021/03/17	1	69.40	0	0.00	69.40	1	9,681	0.01%
2021/03/16	0.2	69.80	5	69.40	69.30	-4.9	9,662	-0.05%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/12	2	69.90	2.6	69.90	70.00	-0.6	9,657	-0.01%
2021/03/11	1	70.20	1	70.80	69.80	0	9,712	0.00%
2021/03/09	2	69.75	6	69.92	70.10	-4	9,700	-0.04%
2021/03/08	4	68.80	0	0.00	68.80	4	9,663	0.04%
2021/03/04	2	68.65	0	0.00	68.50	2	10,094	0.02%
2021/03/03	1	69.10	1	69.00	69.10	0	10,103	0.00%
2021/03/02	2.1	68.16	0	0.00	68.00	2.1	10,028	0.02%
2021/02/26	14	67.98	0	0.00	67.20	14	9,946	0.14%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	2	69.50	9.4	69.88	69.10	-7.4	9,663	-0.08%
2021/02/23	0	0.00	5	69.28	69.00	-5	9,618	-0.05%
2021/02/18	0	0.00	8	68.80	68.70	-8	9,689	-0.08%
2021/02/17	10	68.80	0	0.00	68.80	10	9,677	0.10%
2021/02/05	1	68.60	0	0.00	68.70	1	9,668	0.01%
2021/02/04	0	0.00	1	68.30	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	1	67.60	68.10	-1	9,913	-0.01%
2021/02/02	1	67.80	0	0.00	67.60	1	10,012	0.01%
2021/02/01	1	68.60	2.1	68.52	68.00	-1.1	9,911	-0.01%
2021/01/29	2	68.10	2.3	68.19	68.00	-0.3	9,761	0.00%
2021/01/28	1	67.40	2	67.70	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/26	7	66.60	0	0.00	67.00	7	9,260	0.08%
2021/01/22	0	0.00	7	67.17	66.70	-7	9,262	-0.08%
2021/01/21	0	0.00	9	66.19	66.10	-9	9,059	-0.10%
2021/01/20	14.2	64.78	3	65.57	64.30	11.2	9,015	0.12%
2021/01/19	0	0.00	10	67.00	67.10	-10	8,802	-0.11%
2021/01/18	0	0.00	4	66.80	67.40	-4	8,739	-0.05%
2021/01/15	3	66.17	0	0.00	66.00	3	8,642	0.03%
2021/01/14	1	66.60	1	66.40	66.80	0	8,593	0.00%
2021/01/13	3	66.67	0	0.00	67.00	3	8,465	0.04%
2021/01/12	3	66.67	0	0.00	67.00	3	8,358	0.04%
2021/01/11	1	67.10	0.1	67.40	67.30	0.9	8,318	0.01%
2021/01/08	0.2	67.30	5	67.30	67.70	-4.8	8,270	-0.06%
2021/01/07	1.1	66.40	0	0.00	66.60	1.1	8,136	0.01%
2021/01/06	6	66.12	1	66.30	66.10	5	8,144	0.06%
2021/01/05	12	67.14	0	0.00	67.00	12	7,996	0.15%
2021/01/04	0	0.00	1	67.70	67.60	-1	7,998	-0.01%
2020/12/31	2	67.75	2	67.60	67.50	0	7,997	0.00%
2020/12/30	2.1	67.78	1	67.50	67.80	1.1	8,079	0.01%
2020/12/29	0	0.00	1	66.90	66.90	-1	8,043	-0.01%
2020/12/28	2	66.85	1	66.60	66.90	1	8,122	0.01%
2020/12/25	0.5	66.40	0	0.00	66.30	0.5	8,198	0.01%
2020/12/24	0	0.00	1.2	66.00	66.00	-1.2	8,211	-0.01%
2020/12/23	0	0.00	2	65.80	65.90	-2	8,271	-0.02%
2020/12/22	1	66.20	0	0.00	66.10	1	8,363	0.01%
2020/12/21	0.1	66.50	7	66.20	66.80	-7	8,541	-0.08%
2020/12/18	3	66.87	3	66.50	66.50	0	8,509	0.00%
2020/12/17	3	66.83	8	66.78	67.00	-5	8,454	-0.06%
2020/12/16	4	65.23	1	65.60	65.70	3	8,406	0.04%
2020/12/15	0.6	65.10	0	0.00	65.00	0.6	8,485	0.01%
2020/12/14	0.3	65.60	0	0.00	65.00	0.3	8,596	0.00%
2020/12/11	9	65.17	0	0.00	65.10	9	8,557	0.11%
2020/12/10	1	65.60	1	65.90	65.50	0	8,523	0.00%
2020/12/09	11	65.49	0	0.00	65.40	11	8,525	0.13%
2020/12/08	5	65.42	0	0.00	65.40	5	8,504	0.06%
2020/12/07	8	65.45	0	0.00	65.60	8	8,467	0.09%
2020/12/04	1	66.20	1	66.40	66.30	0	8,452	0.00%
2020/12/03	0	0.00	1	65.80	65.70	-1	8,493	-0.01%
2020/12/02	5	65.52	1	65.60	65.30	4	8,483	0.05%
2020/12/01	1	65.60	1	65.80	66.10	0	8,681	0.00%
2020/11/30	6	65.58	0	0.00	65.00	6	8,899	0.07%
2020/11/27	2	66.20	3	66.43	66.30	-1	8,648	-0.01%
2020/11/26	0	0.00	1	66.70	67.00	-1	8,681	-0.01%
2020/11/25	4	67.05	0	0.00	67.00	4	8,828	0.05%
2020/11/24	2	67.80	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	2	68.30	68.50	-2	8,835	-0.02%
2020/11/20	0	0.00	2.3	68.19	68.10	-2.3	8,860	-0.03%
2020/11/19	0	0.00	1	68.30	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	2	68.50	68.30	-2	8,864	-0.02%
2020/11/16	0.2	68.10	4	67.90	68.00	-3.8	8,851	-0.04%
2020/11/13	0.2	68.10	15	68.08	68.40	-14.8	8,821	-0.17%
2020/11/12	1	66.60	27.2	66.97	67.50	-26.2	8,679	-0.30%
2020/11/11	2	64.60	7	64.84	65.10	-5	8,388	-0.06%
2020/11/10	0	0.00	9	64.08	64.30	-9	8,345	-0.11%
2020/11/09	1	63.00	2	63.10	63.30	-1	8,273	-0.01%
2020/11/06	2	62.45	1	62.40	62.80	1	8,318	0.01%
2020/11/05	0	0.00	1	62.70	62.60	-1	8,382	-0.01%
2020/11/03	1.2	62.00	1	61.90	62.30	0.2	8,500	0.00%
2020/11/02	5	61.16	0	0.00	61.20	5	8,583	0.06%
2020/10/30	15	60.93	0	0.00	61.30	15	8,674	0.17%
2020/10/29	7	61.30	0	0.00	61.20	7	8,607	0.08%
2020/10/28	5.7	61.77	0	0.00	61.70	5.7	8,650	0.07%
2020/10/27	3	61.90	0	0.00	61.90	3	8,658	0.03%
2020/10/26	3	62.57	0	0.00	62.60	3	8,600	0.03%
2020/10/23	3	62.83	0	0.00	62.60	3	8,677	0.03%
2020/10/22	0	0.00	1	62.50	63.00	-1	8,747	-0.01%
2020/10/21	3	62.53	0	0.00	62.00	3	8,739	0.03%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.40	0	0.00	62.50	1	8,856	0.01%
2020/10/14	4	62.70	0	0.00	62.70	4	8,755	0.05%
2020/10/13	2	62.80	3	63.00	62.80	-1	8,708	-0.01%
2020/10/12	3	63.37	1	62.90	63.10	2	8,710	0.02%
2020/10/08	2	63.10	0	0.00	63.10	2	8,693	0.02%
2020/10/07	1	62.50	0	0.00	62.40	1	8,669	0.01%
2020/10/06	1	63.20	0	0.00	63.40	1	8,614	0.01%
2020/10/05	2	62.50	1	63.50	62.60	1	8,635	0.01%
2020/09/30	0	0.00	1	63.20	62.50	-1	8,625	-0.01%
2020/09/28	0	0.00	6	63.00	62.80	-6	8,738	-0.07%
2020/09/25	4	61.85	1	62.30	61.80	3	8,774	0.03%
2020/09/24	6	62.15	0	0.00	61.70	6	8,735	0.07%
2020/09/23	5	63.68	0	0.00	64.00	5	8,593	0.06%
2020/09/22	2	63.90	0	0.00	64.00	2	8,627	0.02%
2020/09/21	4	64.15	0	0.00	64.00	4	8,659	0.05%
2020/09/18	2	64.75	0	0.00	64.50	2	8,646	0.02%
2020/09/17	16	64.69	0	0.00	64.50	16	8,541	0.19%
2020/09/16	0	0.00	2	66.00	66.40	-2	8,373	-0.02%
2020/09/15	4	66.15	1	66.40	66.00	3	8,437	0.04%
2020/09/14	2	66.00	12	66.28	66.80	-10	8,646	-0.12%
2020/09/11	7	65.87	9	65.90	66.00	-2	8,676	-0.02%
2020/09/10	0	0.00	1.1	65.82	66.00	-1.1	8,722	-0.01%
2020/09/09	6	65.18	0	0.00	65.30	6	8,841	0.07%
2020/09/08	3	65.40	4.7	65.72	66.00	-1.7	8,912	-0.02%
2020/09/07	2	64.80	1	65.00	64.90	1	8,905	0.01%
2020/09/04	6	63.78	0	0.00	63.60	6	8,897	0.07%
2020/09/03	7	64.61	0	0.00	64.60	7	8,645	0.08%
2020/09/02	15	65.31	0	0.00	65.20	15	8,410	0.18%
2020/09/01	8	66.16	0	0.00	66.20	8	8,313	0.10%
2020/08/31	1	66.20	2	66.80	66.60	-1	8,204	-0.01%
2020/08/28	2	67.15	0	0.00	67.00	2	8,120	0.02%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/25	3	67.30	0	0.00	67.40	3	8,156	0.04%
2020/08/24	4	67.03	0	0.00	67.00	4	8,284	0.05%
2020/08/21	2	67.30	0	0.00	67.10	2	8,330	0.02%
2020/08/20	11	67.43	0	0.00	67.10	11	8,304	0.13%
2020/08/19	6	68.57	0	0.00	68.40	6	8,224	0.07%
2020/08/18	3	68.73	0	0.00	68.70	3	8,176	0.04%
2020/08/17	6	69.00	3	69.13	69.20	3	8,262	0.04%
2020/08/14	1	68.20	0	0.00	68.30	1	8,311	0.01%
2020/08/12	8	68.06	2	68.10	67.80	6	8,354	0.07%
2020/08/11	3	68.60	0	0.00	68.60	3	8,279	0.04%
2020/08/10	2	68.80	1	69.00	69.00	1	8,300	0.01%
2020/08/07	3	69.23	4	69.10	69.10	-1	8,292	-0.01%
2020/08/06	3	69.37	4	69.28	69.50	-1	8,242	-0.01%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/03	4	70.43	0	0.00	70.00	4	8,148	0.05%
2020/07/31	0	0.00	1	71.70	71.50	-1	8,083	-0.01%
2020/07/30	2	70.95	1	71.50	72.00	1	8,117	0.01%
2020/07/29	10	70.80	0	0.00	70.70	10	8,133	0.12%
2020/07/28	12	70.95	0	0.00	70.60	12	8,146	0.15%
2020/07/27	0	0.00	3	72.00	71.30	-3	8,170	-0.04%
2020/07/24	1	71.30	0	0.00	71.30	1	8,262	0.01%
2020/07/22	3	72.10	0	72.20	72.10	3	8,244	0.04%
2020/07/21	1	72.60	0	0.00	72.10	1	8,389	0.01%
2020/07/20	1	72.40	0	0.00	72.60	1	8,447	0.01%
2020/07/17	1	72.70	2	72.80	72.50	-1	8,556	-0.01%
2020/07/16	0	0.00	4	73.40	73.00	-4	8,731	-0.05%
2020/07/15	2	73.40	3	73.30	73.00	-1	8,820	-0.01%
2020/07/14	0.2	72.90	0	0.00	72.90	0.2	8,915	0.00%
2020/07/13	3	73.80	0	0.00	73.60	3	8,942	0.03%
2020/07/09	0	0.00	1	73.60	73.50	-1	9,072	-0.01%
2020/07/08	1	73.50	0	0.00	73.30	1	9,006	0.01%
2020/07/07	0.2	73.20	2	73.35	73.20	-1.8	8,939	-0.02%
2020/07/06	0	0.00	1	73.50	73.80	-1	8,833	-0.01%
2020/07/03	1	72.80	3	72.93	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	2	71.90	72.40	-2	8,947	-0.02%
2020/07/01	1	71.30	20	71.50	71.20	-19	9,089	-0.21%
2020/06/30	1	71.30	10	71.50	71.30	-9	9,120	-0.10%
2020/06/23	30	70.97	2	71.90	72.10	28	9,234	0.30%
2020/06/22	4	70.95	0	0.00	71.00	4	9,315	0.04%
2020/06/19	7	71.59	0	0.00	71.20	7	9,341	0.07%
2020/06/12	2	72.20	0	0.00	72.00	2	9,839	0.02%
2020/06/11	8	73.00	0	0.00	73.00	8	10,050	0.08%
2020/06/08	2	73.65	0	0.00	73.50	2	10,729	0.02%
2020/06/05	0.8	73.90	0	0.00	73.90	0.8	10,796	0.01%
2020/06/04	1	74.30	0	0.00	74.60	1	10,928	0.01%
2020/06/03	0.4	74.10	0	0.00	74.30	0.4	11,035	0.00%
2020/06/01	0.6	73.40	1	73.30	73.40	-0.4	11,082	0.00%
2020/05/29	1	72.80	0	0.00	72.80	1	11,097	0.01%
2020/05/27	0.4	72.30	0	0.00	72.40	0.4	11,182	0.00%
2020/05/25	1	71.40	0	0.00	71.80	1	11,292	0.01%
2020/05/22	0.2	71.90	0	0.00	71.90	0.2	11,320	0.00%
2020/05/21	0.2	72.30	0	0.00	72.30	0.2	11,274	0.00%
2020/05/20	3	71.00	0	0.00	71.30	3	11,200	0.03%
2020/05/19	0.2	70.20	12	70.92	70.20	-11.8	11,208	-0.11%
2020/05/18	1	68.70	7	69.89	69.80	-6	11,149	-0.05%
2020/05/15	0	0.00	0.3	69.50	69.10	-0.3	11,149	0.00%
2020/05/14	1	69.50	1	69.60	70.00	0	11,042	0.00%
2020/05/13	0.4	70.40	1	70.20	70.40	-0.6	10,999	-0.01%
2020/05/12	18	69.68	0	0.00	69.40	18	11,011	0.16%
2020/05/11	2.1	70.90	0	0.00	71.00	2.1	10,965	0.02%
2020/05/08	0.2	70.90	11	70.78	70.90	-10.8	10,991	-0.10%
2020/05/07	1	70.40	1	70.50	70.10	0	10,980	0.00%
2020/05/05	2.1	70.10	1	70.10	70.00	1.1	10,893	0.01%
2020/05/04	11	68.01	0	0.00	68.30	11	10,897	0.10%
2020/04/30	0	0.00	2	69.90	69.50	-2	10,870	-0.02%
2020/04/29	0.1	69.10	10	69.93	69.00	-9.9	10,833	-0.09%
2020/04/28	0.4	68.40	1	68.20	68.30	-0.6	10,846	-0.01%
2020/04/24	2	66.75	0	0.00	66.60	2	11,017	0.02%
2020/04/23	0	0.00	1	67.60	67.90	-1	10,900	-0.01%
2020/04/22	3	66.90	0	0.00	67.10	3	10,927	0.03%
2020/04/21	13	66.28	0	0.00	66.00	13	10,883	0.12%
2020/04/16	2	67.65	0	0.00	67.50	2	10,510	0.02%
2020/04/15	2	68.10	0	0.00	68.00	2	10,437	0.02%
2020/04/14	1	69.00	0	0.00	68.10	1	10,296	0.01%
2020/04/13	1	68.40	0	0.00	68.10	1	10,232	0.01%
2020/04/10	2	69.00	0	0.00	69.00	2	10,256	0.02%
2020/04/08	0	0.00	2	70.85	70.20	-2	10,237	-0.02%
2020/04/07	1	70.40	1	70.20	69.00	0	10,132	0.00%
2020/04/06	4	67.40	5	67.92	69.00	-1	10,009	-0.01%
2020/04/01	1	66.00	0	0.00	65.10	1	9,790	0.01%
2020/03/31	1	64.70	1	66.00	65.60	0	9,659	0.00%
2020/03/25	4	67.30	2	67.50	66.60	2	9,192	0.02%
2020/03/24	0	0.00	3	66.43	66.60	-3	9,131	-0.03%
2020/03/23	3	63.93	1	63.70	62.60	2	9,052	0.02%
2020/03/20	7	65.81	16	65.71	65.00	-9	9,022	-0.10%
2020/03/19	9	62.41	6	62.83	62.90	3	8,745	0.03%
2020/03/18	2	63.40	4	63.25	61.90	-2	8,607	-0.02%
2020/03/16	2	67.35	4	67.20	66.30	-2	8,189	-0.02%
2020/03/13	12	65.22	1	67.60	68.20	11	8,082	0.14%
2020/03/12	2	70.15	0	0.00	70.30	2	7,658	0.03%
2020/03/11	1	72.90	0	0.00	72.90	1	7,406	0.01%
2020/03/09	0	0.00	1	71.80	71.80	-1	7,269	-0.01%
2020/03/04	2.2	73.04	6	73.07	73.50	-3.8	7,001	-0.05%
2020/03/02	7	71.43	0	0.00	71.20	7	6,900	0.10%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	0	0.00	4	72.90	73.50	-4	7,025	-0.06%
2020/02/24	4	72.48	0	0.00	73.50	4	7,162	0.06%
2020/02/21	2	74.00	0	0.00	74.00	2	7,140	0.03%
2020/02/20	2	75.00	0	0.00	74.00	2	7,170	0.03%
2020/02/14	4	74.20	0	0.00	74.20	4	7,307	0.05%
2020/02/12	0	0.00	1	74.80	74.40	-1	7,366	-0.01%
2020/02/11	0	0.00	2	75.00	74.60	-2	7,444	-0.03%
2020/02/10	2	74.35	20	74.61	75.00	-18	7,457	-0.24%
2020/02/06	0	0.00	3	74.00	74.00	-3	7,507	-0.04%
2020/02/04	6	73.22	0	0.00	73.50	6	7,596	0.08%
2020/01/31	0	0.00	6	73.48	72.60	-6	7,616	-0.08%
2020/01/30	14	72.81	0	0.00	72.00	14	7,571	0.18%
2020/01/17	6	75.62	1	75.70	75.70	5	7,375	0.07%
2020/01/16	1	75.20	2	75.30	75.50	-1	7,399	-0.01%
2020/01/14	0.2	74.40	2	74.40	74.40	-1.8	7,453	-0.02%
2020/01/13	0	0.00	5	74.60	74.60	-5	7,483	-0.07%
2020/01/09	1	73.30	0	0.00	73.40	1	7,911	0.01%
2020/01/08	2	72.95	0	0.00	72.60	2	8,032	0.02%
2020/01/07	0	0.00	8	73.45	73.40	-8	8,088	-0.10%
2020/01/06	2	74.00	0	0.00	73.90	2	8,249	0.02%
2020/01/02	1	74.30	0	0.00	74.20	1	8,329	0.01%
2019/12/30	2	74.40	0	0.00	74.60	2	8,326	0.02%
2019/12/27	3	74.50	0	0.00	74.60	3	8,353	0.04%
2019/12/26	1.2	74.50	0	0.00	74.60	1.2	8,444	0.01%
2019/12/23	2	74.50	2	74.70	74.90	0	8,860	0.00%
2019/12/20	0	0.00	4	74.03	74.10	-4	8,863	-0.05%
2019/12/19	0	0.00	4	73.45	73.50	-4	8,807	-0.05%
2019/12/18	1	73.50	3	73.23	73.50	-2	8,762	-0.02%
2019/12/17	0	0.00	3	72.50	72.60	-3	8,799	-0.03%
2019/12/16	0	0.00	3	72.80	72.30	-3	8,724	-0.03%
2019/12/13	0	0.00	5	73.04	72.50	-5	8,711	-0.06%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	3	72.43	72.80	-3	8,622	-0.03%
2019/12/10	11	72.02	0	0.00	71.80	11	8,616	0.13%
2019/12/09	6	72.70	0	0.00	72.40	6	8,580	0.07%
2019/12/06	4	72.55	0	0.00	72.70	4	8,628	0.05%
2019/12/05	4	72.13	0	0.00	71.80	4	8,620	0.05%
2019/12/04	4	72.30	0	0.00	72.20	4	8,544	0.05%
2019/12/02	2	72.50	0	0.00	72.60	2	8,670	0.02%
2019/11/29	1	72.60	0	0.00	72.50	1	8,655	0.01%
2019/11/27	1	72.90	0	0.00	72.80	1	8,644	0.01%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/22	1	73.20	0	0.00	73.40	1	8,343	0.01%
2019/11/21	1	73.10	0	0.00	73.00	1	8,317	0.01%
2019/11/19	1	73.50	0	0.00	74.00	1	8,261	0.01%
2019/11/18	8	73.29	3	73.80	73.90	5	8,262	0.06%
2019/11/15	1	73.00	0	0.00	73.00	1	8,224	0.01%
2019/11/13	2	73.05	0	0.00	73.00	2	8,217	0.02%
2019/11/12	7	73.44	0	0.00	73.40	7	8,216	0.09%
2019/11/11	6	73.13	0	0.00	73.20	6	8,253	0.07%
2019/11/08	4	73.05	0	0.00	73.00	4	8,244	0.05%
2019/11/06	1	75.00	0	0.00	74.70	1	8,159	0.01%
2019/11/04	1	75.80	4	76.15	76.40	-3	8,183	-0.04%
2019/10/31	0	0.00	4	75.43	75.20	-4	8,157	-0.05%
2019/10/30	1	75.70	0	0.00	75.70	1	8,257	0.01%
2019/10/29	0	0.00	6	75.60	75.80	-6	8,253	-0.07%
2019/10/28	0	0.00	1	75.20	75.20	-1	8,192	-0.01%
2019/10/25	2.5	74.14	2	74.50	74.10	0.5	8,206	0.01%
2019/10/24	0	0.00	1	74.10	74.20	-1	8,193	-0.01%
2019/10/23	1	74.10	0	0.00	72.80	1	8,271	0.01%
2019/10/22	3	73.80	0	0.00	74.20	3	8,253	0.04%
2019/10/21	2	73.00	4	73.40	73.60	-2	8,189	-0.02%
2019/10/18	4.5	72.13	0	0.00	73.00	4.5	8,094	0.06%
2019/10/16	2	72.05	0	0.00	72.40	2	7,690	0.03%
2019/10/14	6	71.82	1	72.30	71.60	5	7,506	0.07%
2019/10/09	4	72.10	0	0.00	72.00	4	7,314	0.05%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/10/03	3	72.63	0	0.00	73.20	3	7,306	0.04%
2019/10/02	3	73.53	0	0.00	73.40	3	7,269	0.04%
2019/10/01	4	74.00	1	74.10	73.20	3	7,159	0.04%
2019/09/20	1	76.80	0	0.00	78.00	1	7,046	0.01%
2019/09/12	0	0.00	1	77.50	77.50	-1	7,031	-0.01%
2019/09/11	0	0.00	1	76.80	76.80	-1	7,104	-0.01%
2019/09/05	1	78.00	1	77.70	77.50	0	7,089	0.00%
2019/09/02	1	76.70	0	0.00	76.70	1	7,076	0.01%
2019/08/30	1	76.30	1	76.30	76.60	0	7,138	0.00%
2019/08/27	1	75.50	0	0.00	75.00	1	7,062	0.01%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	75.50	0	0.00	76.50	1	7,091	0.01%
2019/08/22	1	76.30	0	0.00	75.90	1	7,082	0.01%
2019/08/20	0	0.00	1	77.20	77.80	-1	7,230	-0.01%
2019/08/16	0	0.00	4	77.50	77.50	-4	7,320	-0.05%
2019/08/15	5	76.56	0	0.00	76.50	5	7,303	0.07%
2019/08/14	2	77.60	0	0.00	77.70	2	7,442	0.03%
2019/08/08	3	77.93	4	77.75	78.20	-1	7,654	-0.01%
2019/08/06	2	76.10	1	76.90	76.60	1	7,752	0.01%
2019/08/05	1	76.10	0	0.00	77.00	1	7,792	0.01%
2019/08/02	2	76.10	1	76.90	76.80	1	7,936	0.01%
2019/08/01	12	78.13	0	0.00	77.10	12	8,122	0.15%
2019/07/31	1	80.50	0	0.00	80.80	1	8,315	0.01%
2019/07/25	0	0.00	7	82.13	82.40	-7	8,296	-0.08%
2019/07/17	0.1	81.90	0	0.00	82.20	0.1	8,276	0.00%
2019/07/16	0	0.00	1	82.30	82.20	-1	8,223	-0.01%
2019/07/09	0	0.00	2	82.40	82.90	-2	8,517	-0.02%
2019/07/01	1	81.70	0	0.00	81.50	1	8,809	0.01%
2019/06/24	0	0.00	1	82.30	82.20	-1	8,759	-0.01%
2019/06/20	0	0.00	2	82.00	81.80	-2	8,572	-0.02%
2019/06/19	0	0.00	5	80.94	81.20	-5	8,482	-0.06%
2019/06/17	2	80.00	0	0.00	79.90	2	8,359	0.02%
2019/06/14	1	80.60	0	0.00	80.60	1	8,309	0.01%
2019/06/12	0	0.00	1	81.10	80.30	-1	8,476	-0.01%
2019/06/11	1	80.50	0	0.00	80.60	1	8,470	0.01%
2019/06/06	0	0.00	1	81.20	81.20	-1	8,367	-0.01%
2019/06/05	0	0.00	1	81.50	81.50	-1	8,369	-0.01%
2019/06/03	1	80.90	0	0.00	80.90	1	8,416	0.01%
2019/05/31	0	0.00	1	79.80	81.30	-1	8,393	-0.01%
2019/05/29	1	80.80	0	0.00	81.00	1	8,305	0.01%
2019/05/27	0	0.00	2	80.50	80.90	-2	8,072	-0.02%
2019/05/21	32	80.51	32	81.20	81.40	0	7,969	0.00%
2019/05/20	41	79.08	39	79.69	80.00	2	7,759	0.03%
2019/05/15	0	0.00	1	78.00	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	1	77.90	78.20	-1	7,355	-0.01%
2019/05/13	1	77.50	3	77.00	77.70	-2	7,265	-0.03%
2019/05/10	1	76.70	1	77.50	77.30	0	7,304	0.00%
2019/05/08	1	76.20	1	76.70	76.40	0	6,998	0.00%
2019/05/07	0	0.00	2	73.90	74.00	-2	6,674	-0.03%
2019/05/03	1	73.70	0	0.00	73.80	1	6,670	0.01%
2019/05/02	0	0.00	2	73.30	73.70	-2	6,644	-0.03%
2019/04/30	0	0.00	1	72.50	73.40	-1	6,583	-0.02%
2019/04/19	1	71.80	0.6	72.00	71.60	0.4	6,728	0.01%
2019/04/18	5	71.64	0	0.00	71.10	5	6,837	0.07%
2019/04/16	0	0.00	2	73.60	73.60	-2	6,646	-0.03%
2019/04/15	1	73.50	0	0.00	73.60	1	6,720	0.01%
2019/04/12	1	73.20	0	0.00	73.50	1	6,737	0.01%
2019/04/10	1	73.40	0	0.00	73.50	1	6,728	0.01%
2019/04/03	1	75.10	0	0.00	75.00	1	6,565	0.02%
2019/04/01	1	75.00	1	75.00	75.00	0	6,440	0.00%
2019/03/22	2	73.40	0	0.00	73.90	2	6,373	0.03%
2019/03/15	0	0.00	1	73.50	73.30	-1	6,747	-0.01%
2019/03/13	2	72.10	0	0.00	71.90	2	6,936	0.03%
2019/03/11	0	0.00	3	72.50	72.50	-3	7,397	-0.04%
2019/03/07	2	73.35	0	0.00	73.10	2	7,617	0.03%
2019/03/06	1	73.00	0	0.00	73.30	1	7,698	0.01%
2019/03/04	1	72.80	0	0.00	72.50	1	7,915	0.01%
2019/02/25	0	0.00	2	74.30	74.40	-2	7,709	-0.03%
2019/02/21	1	73.80	0	0.00	74.20	1	7,677	0.01%
2019/02/19	1	73.50	0	0.00	73.60	1	7,691	0.01%
2019/01/18	0	0.00	4	72.20	72.10	-4	8,113	-0.05%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	1	72.20	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	2	71.80	72.10	-2	8,216	-0.02%
2019/01/14	0	0.00	1	71.90	71.30	-1	8,179	-0.01%
2019/01/10	1	70.40	0	0.00	70.50	1	8,521	0.01%
2019/01/09	3	71.80	7	71.84	72.10	-4	8,488	-0.05%
2019/01/07	2	70.50	1	70.30	70.40	1	8,506	0.01%
2019/01/04	2	68.00	0	0.00	67.90	2	8,526	0.02%
2019/01/02	2	68.55	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	69.90	3	69.70	69.20	-2	8,878	-0.02%
2018/12/21	1	69.40	0	0.00	69.40	1	9,085	0.01%
2018/12/19	1	69.40	1	70.40	70.10	0	9,109	0.00%
2018/12/18	0	0.00	34	69.81	69.80	-34	9,119	-0.37%
2018/12/13	0	0.00	2	70.00	70.30	-2	9,198	-0.02%
2018/12/11	1	69.40	1	68.90	68.90	0	9,238	0.00%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	2	68.65	2	68.60	68.90	0	9,182	0.00%
2018/12/06	6	67.25	1	67.10	67.40	5	9,138	0.05%
2018/12/05	8	69.73	0	0.00	69.30	8	8,783	0.09%
2018/12/04	4	71.40	0	0.00	70.70	4	8,601	0.05%
2018/11/29	1	72.20	0	0.00	72.20	1	8,140	0.01%
2018/11/26	1	74.50	1	75.10	74.10	0	7,855	0.00%
2018/11/23	0	0.00	0	73.80	73.80	0	7,877	0.00%
2018/11/19	0	0.00	1	75.70	76.20	-1	8,248	-0.01%
2018/11/16	0	0.00	5	74.40	74.80	-5	8,286	-0.06%
2018/11/13	0	0.00	5	74.44	75.00	-5	8,383	-0.06%
2018/11/12	1	72.20	1	72.70	72.40	0	8,445	0.00%
2018/11/09	6	72.28	1	71.80	72.10	5	8,458	0.06%
2018/11/08	3	74.70	0	0.00	75.00	3	8,402	0.04%
2018/11/05	1	74.90	0	0.00	76.30	1	8,747	0.01%
2018/11/02	2.2	74.84	1	74.70	75.60	1.2	8,925	0.01%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	1	74.50	0	0.00	74.90	1	9,012	0.01%
2018/10/30	1	74.30	0	0.00	74.80	1	8,941	0.01%
2018/10/29	0	0.00	1	76.80	76.70	-1	8,889	-0.01%
2018/10/22	2	73.75	0	0.00	74.10	2	9,858	0.02%
2018/10/19	0	0.00	3	74.57	74.90	-3	9,941	-0.03%
2018/10/17	0	0.00	1	74.00	73.50	-1	9,791	-0.01%
2018/10/16	0	0.00	1	74.20	73.30	-1	9,897	-0.01%
2018/10/12	1	70.50	0	0.00	72.90	1	10,143	0.01%
2018/10/11	5	71.08	0	0.00	70.20	5	10,213	0.05%
2018/10/09	1	75.30	0	0.00	75.30	1	10,031	0.01%
2018/10/08	1	75.20	0	0.00	75.50	1	9,986	0.01%
2018/10/05	2	75.30	0	0.00	75.30	2	10,038	0.02%
2018/10/04	2	77.00	0	0.00	75.40	2	10,035	0.02%
2018/10/01	2	79.35	0	0.00	78.90	2	10,077	0.02%
2018/09/27	0	0.00	2	79.05	79.30	-2	10,190	-0.02%
2018/09/25	0	0.00	8	79.11	79.10	-8	10,151	-0.08%
2018/09/20	0	0.00	2	78.00	77.70	-2	10,224	-0.02%
2018/09/18	0	0.00	1	77.90	78.40	-1	10,325	-0.01%
2018/09/17	0	0.00	1	75.60	75.60	-1	10,196	-0.01%
2018/09/13	1	75.40	0	0.00	75.00	1	10,272	0.01%
2018/09/12	1	75.80	0	0.00	76.40	1	10,348	0.01%
2018/09/11	5	76.16	0	0.00	76.80	5	10,489	0.05%
2018/09/06	0	0.00	1.5	74.76	75.50	-1.5	10,853	-0.01%
2018/09/05	2	75.70	0	0.00	75.00	2	10,851	0.02%
2018/09/03	0	0.00	0.4	76.20	76.20	-0.4	11,004	0.00%
2018/08/30	0	0.00	0.1	77.20	77.20	-0.1	11,104	0.00%
2018/08/28	0	0.00	6	78.80	78.80	-6	11,063	-0.05%
2018/08/27	0	0.00	3	77.80	77.90	-3	11,070	-0.03%
2018/08/24	0	0.00	1	78.10	77.70	-1	11,041	-0.01%
2018/08/23	3	77.00	2	77.60	78.00	1	11,455	0.01%
2018/08/22	1	76.60	2	76.20	76.30	-1	11,471	-0.01%
2018/08/21	0	0.00	1	76.00	76.20	-1	11,432	-0.01%
2018/08/20	2	75.35	0	0.00	75.40	2	11,430	0.02%
2018/08/17	0	0.00	1	76.30	77.00	-1	11,345	-0.01%
2018/08/16	5	74.84	0	0.00	75.10	5	11,234	0.04%
2018/08/15	1	75.60	1	75.70	74.80	0	11,184	0.00%
2018/08/13	1	72.70	1	73.00	72.20	0	10,848	0.00%
2018/08/10	2	72.80	0	0.00	72.70	2	10,821	0.02%
2018/08/08	1	73.30	0	0.00	72.20	1	10,669	0.01%
2018/08/07	4	73.88	0	0.00	73.40	4	10,574	0.04%
2018/08/06	0	0.00	4	74.80	74.20	-4	10,651	-0.04%
2018/08/02	26	73.89	1	74.70	73.90	25	10,622	0.24%
2018/08/01	8	79.15	0.1	79.30	78.80	7.9	10,327	0.08%
2018/07/31	4	79.95	5	80.60	80.80	-1	9,869	-0.01%
2018/07/30	3	81.10	0	0.00	80.70	3	9,626	0.03%
2018/07/27	5	80.34	0	0.00	80.70	5	9,671	0.05%
2018/07/26	5	81.50	0	0.00	80.70	5	9,687	0.05%
2018/07/25	1	79.80	1	79.70	79.80	0	9,643	0.00%
2018/07/23	1	79.90	0	0.00	80.10	1	9,604	0.01%
2018/07/20	0	0.00	1	81.80	80.80	-1	9,485	-0.01%
2018/07/18	1	82.60	0.1	82.10	82.40	0.9	9,169	0.01%
2018/07/17	0	0.00	2	80.00	79.40	-2	9,023	-0.02%
2018/07/13	0	0.00	0.7	79.30	79.30	-0.7	9,008	-0.01%
2018/07/11	0	0.00	3	80.30	80.10	-3	8,966	-0.03%
2018/07/10	0.5	79.60	4	79.73	79.70	-3.5	8,954	-0.04%
2018/07/09	2	78.60	1	79.10	78.80	1	8,941	0.01%
2018/06/29	0.2	77.20	0	0.00	77.40	0.2	8,951	0.00%
2018/06/26	0	0.00	1	77.00	76.80	-1	8,778	-0.01%
2018/06/21	0	0.00	1	77.00	77.00	-1	8,671	-0.01%
2018/06/20	0	0.00	5	75.00	75.90	-5	8,608	-0.06%
2018/06/19	5	72.50	0	0.00	74.30	5	8,494	0.06%
2018/06/11	2	74.40	0	0.00	74.00	2	8,149	0.02%
2018/05/31	0.2	72.70	0	0.00	73.10	0.2	7,715	0.00%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/23	0	0.00	1	72.70	72.00	-1	7,462	-0.01%
2018/05/17	4	71.15	0	0.00	70.70	4	7,763	0.05%
2018/05/15	0	0.00	3	72.43	72.00	-3	7,739	-0.04%
2018/05/14	0	0.00	3	71.63	72.00	-3	7,863	-0.04%
2018/05/10	0	0.00	4	69.90	70.30	-4	7,845	-0.05%
2018/05/09	3	69.10	0	0.00	68.90	3	7,879	0.04%
2018/05/08	1	69.90	0	0.00	69.80	1	7,891	0.01%
2018/05/04	0	0.00	2	70.35	70.00	-2	7,973	-0.03%
2018/05/03	2	68.85	0	0.00	68.80	2	7,870	0.03%
2018/05/02	1	70.20	1	70.20	70.50	0	7,820	0.00%
2018/04/30	0.2	71.40	2	71.10	71.60	-1.8	7,809	-0.02%
2018/04/27	1	69.90	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	5	70.10	70.80	-5	7,648	-0.07%
2018/04/24	2	70.40	1	69.80	70.30	1	7,708	0.01%
2018/04/23	3	70.40	0	0.00	70.30	3	7,687	0.04%
2018/04/20	9	71.79	0	0.00	71.40	9	7,638	0.12%
2018/04/19	1	73.30	12	73.12	73.40	-11	7,621	-0.14%
2018/04/18	0	0.00	1	71.00	71.20	-1	7,510	-0.01%
2018/04/16	0	0.00	3	71.87	71.60	-3	7,444	-0.04%
2018/04/12	0	0.00	0	70.40	70.80	0	7,451	0.00%
2018/04/11	1	70.20	9	70.41	70.70	-8	7,486	-0.11%
2018/04/10	0	0.00	15	70.53	70.60	-15	7,510	-0.20%
2018/04/09	1	69.60	24	69.74	70.20	-23	7,479	-0.31%
2018/04/03	4	68.43	0	0.00	68.20	4	7,388	0.05%
2018/04/02	1	69.10	11	69.35	69.40	-10	7,306	-0.14%
2018/03/31	35	69.09	2	69.20	69.00	33	7,344	0.45%
2018/03/30	0	0.00	1	68.90	68.50	-1	7,340	-0.01%
2018/03/29	10	68.83	14	69.39	68.30	-4	7,251	-0.06%
2018/03/27	2.5	68.44	0	68.00	68.20	2.5	6,964	0.04%
2018/03/26	0	0.00	5	67.84	68.00	-5	6,932	-0.07%
2018/03/22	2	68.15	0	0.00	68.60	2	6,911	0.03%
2018/03/16	1	68.40	0	0.00	70.10	1	7,162	0.01%
2018/03/15	1	69.10	1	69.20	69.00	0	6,931	0.00%
2018/03/14	1	68.60	0	0.00	69.30	1	6,984	0.01%
2018/03/12	0	0.00	16	69.48	69.60	-16	7,219	-0.22%
2018/03/07	1	68.40	0	0.00	69.00	1	7,521	0.01%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/02/27	0.2	68.70	1	68.90	69.00	-0.8	7,622	-0.01%
2018/02/26	0	0.00	1	68.00	68.40	-1	7,534	-0.01%
2018/02/23	1	66.60	0	0.00	66.80	1	7,433	0.01%
2018/02/21	0	0.00	1	68.90	69.20	-1	7,295	-0.01%
2018/02/09	1	66.00	0	0.00	66.00	1	7,220	0.01%
2018/02/07	0	0.00	12.2	66.68	66.80	-12.2	7,232	-0.17%
2018/02/06	2	65.95	0	0.00	65.70	2	7,196	0.03%
2018/02/05	8	68.00	0	0.00	68.30	8	7,049	0.11%
2018/01/31	0.2	69.60	0	0.00	70.00	0.2	7,035	0.00%
2018/01/30	0	0.00	0.1	69.00	69.40	-0.1	6,983	0.00%
2018/01/11	0	0.00	1	67.50	67.90	-1	6,724	-0.01%
2018/01/08	0	0.00	2	67.40	67.90	-2	6,822	-0.03%
2018/01/04	0	0.00	0.1	67.10	67.50	-0.1	6,928	0.00%
2018/01/03	2	67.30	0	0.00	67.50	2	6,992	0.03%
2018/01/02	0	0.00	4	66.68	67.20	-4	6,938	-0.06%