統一 (1216)-永豐金-羅東券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.2
漲跌
▲0.9
漲幅
+1.18%
成交量
7,458張
產業
上市食品類股▲0.73%
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	76.90	77.20	0	8,746	0.00%
2024/05/08	0	0.00	0.1	77.00	77.00	-0.1	8,756	0.00%
2024/05/07	1	77.00	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	3	76.67	77.60	-3	8,597	-0.03%
2024/05/03	1	76.80	3	76.60	76.00	-2	8,524	-0.02%
2024/05/02	2	76.40	1	75.90	76.00	1	8,392	0.01%
2024/04/30	1	76.80	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	3	77.43	77.30	-3	8,185	-0.04%
2024/04/25	2	76.30	0	0.00	76.10	2	8,136	0.02%
2024/04/24	1	76.90	4	77.48	77.00	-3	8,129	-0.04%
2024/04/22	0	0.00	2	77.75	78.90	-2	8,194	-0.02%
2024/04/18	1	76.90	0	0.00	76.80	1	7,919	0.01%
2024/04/17	0.4	75.01	0	0.00	75.40	0.4	7,794	0.01%
2024/04/12	0.1	76.20	0	0.00	76.80	0.1	7,557	0.00%
2024/04/08	0	0.00	1	75.70	75.40	-1	7,599	-0.01%
2024/04/01	0	0.00	1	76.70	76.50	-1	7,563	-0.01%
2024/03/29	0	0.00	1	76.80	77.50	-1	7,519	-0.01%
2024/03/28	1	76.30	0	0.00	76.40	1	7,096	0.01%
2024/03/22	1	75.10	0	0.00	75.40	1	6,981	0.01%
2024/03/21	1	76.60	0	0.00	76.60	1	6,961	0.01%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/19	0	0.00	30	76.10	75.90	-30	6,922	-0.43%
2024/03/14	0	0.00	1	78.40	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	1	77.70	78.00	-1	6,418	-0.02%
2024/03/12	0	0.00	0.2	76.50	76.60	-0.2	6,247	0.00%
2024/03/11	0	0.00	60.4	76.35	76.60	-60.4	6,271	-0.96%
2024/03/08	1	75.40	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0	76.30	0	0.00	76.80	0	6,384	0.00%
2024/02/29	0	0.00	3	76.00	76.70	-3	8,155	-0.04%
2024/02/22	3.1	75.80	0	0.00	76.50	3.1	9,088	0.03%
2024/02/21	1	75.70	0.3	75.90	76.80	0.8	9,110	0.01%
2024/02/20	0	0.00	1.5	75.02	76.10	-1.5	9,087	-0.02%
2024/02/16	0	73.50	0	0.00	73.50	0	9,046	0.00%
2024/02/05	1	72.90	0	0.00	73.10	1	8,949	0.01%
2024/01/29	0.1	71.70	4	71.50	71.50	-3.9	8,972	-0.04%
2024/01/24	0.2	71.45	0	0.00	71.30	0.2	9,171	0.00%
2024/01/17	0.1	71.28	0	0.00	70.30	0.1	9,538	0.00%
2024/01/16	1	71.31	0	0.00	71.20	1	9,473	0.01%
2024/01/12	0.2	72.30	0	0.00	72.60	0.2	9,509	0.00%
2024/01/11	0.2	72.47	0	0.00	72.30	0.2	9,501	0.00%
2024/01/10	0	0.00	4	72.35	72.50	-4	9,654	-0.04%
2024/01/04	0	0.00	0.3	72.50	72.50	-0.3	9,797	0.00%
2024/01/03	3.1	72.79	0	0.00	73.00	3.1	9,946	0.03%
2024/01/02	0.1	73.60	0	0.00	74.10	0.1	9,885	0.00%
2023/12/28	0	73.50	0	0.00	74.20	0	10,055	0.00%
2023/12/27	0.1	73.60	0	0.00	73.90	0.1	10,022	0.00%
2023/12/15	0	0.00	1	74.20	73.70	-1	9,564	-0.01%
2023/12/07	0	0.00	0	73.80	74.10	0	9,343	0.00%
2023/12/06	0	0.00	0.2	73.50	73.30	-0.2	9,311	0.00%
2023/12/01	0	0.00	8.4	74.34	74.30	-8.4	9,036	-0.09%
2023/11/30	1	72.75	6	73.00	73.00	-5	8,783	-0.06%
2023/11/28	0.1	72.50	0	0.00	71.80	0.1	8,036	0.00%
2023/11/27	0.1	72.70	2	73.20	72.00	-2	7,843	-0.02%
2023/11/24	0	0.00	1.2	73.57	72.60	-1.2	7,546	-0.02%
2023/11/23	0	0.00	3	73.53	72.50	-3	7,211	-0.04%
2023/11/22	0.1	72.20	1	72.30	71.80	-1	6,919	-0.01%
2023/11/21	0	0.00	2.1	72.10	71.90	-2.1	6,696	-0.03%
2023/11/16	3	70.90	0	0.00	71.10	3	6,374	0.05%
2023/11/15	0	0.00	1	70.70	70.50	-1	6,275	-0.02%
2023/11/14	0.1	70.00	0	0.00	70.00	0.1	6,171	0.00%
2023/11/13	34	69.71	0.4	70.13	69.80	33.6	6,269	0.54%
2023/11/10	61	69.95	0	0.00	69.80	61	6,288	0.97%
2023/11/08	0	0.00	1	70.20	70.10	-1	6,361	-0.02%
2023/11/07	0.1	69.50	0	0.00	69.70	0.1	6,363	0.00%
2023/11/06	0.1	70.00	0	0.00	70.20	0.1	6,379	0.00%
2023/11/02	0	69.50	1	69.20	69.30	-1	6,396	-0.02%
2023/10/30	1	67.20	0	0.00	67.60	1	6,573	0.02%
2023/10/27	1.2	67.13	0	0.00	67.30	1.2	6,593	0.02%
2023/10/26	0.2	67.30	0	0.00	67.30	0.2	6,634	0.00%
2023/10/20	0.3	67.70	0	0.00	67.60	0.3	6,580	0.00%
2023/10/12	1	69.20	0	0.00	69.50	1	6,768	0.01%
2023/10/11	0	0.00	4.9	69.70	70.00	-4.9	6,723	-0.07%
2023/10/06	0	0.00	2	68.60	68.70	-2	6,580	-0.03%
2023/10/05	1.1	68.63	1	68.70	68.60	0.1	6,615	0.00%
2023/10/04	5.6	68.02	0	0.00	67.70	5.6	6,550	0.09%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/20	2	70.95	0	0.00	70.90	2	6,711	0.03%
2023/09/19	0.4	71.00	0	0.00	70.70	0.4	6,706	0.01%
2023/09/18	1.1	70.72	0	0.00	70.90	1.1	6,804	0.02%
2023/09/15	0.3	70.80	0	0.00	71.10	0.3	6,903	0.00%
2023/09/11	1	70.70	2	70.60	70.50	-1	7,492	-0.01%
2023/09/08	0	0.00	1	70.40	70.80	-1	7,508	-0.01%
2023/09/06	2	70.45	0	0.00	70.30	2	7,575	0.03%
2023/09/01	0.3	71.12	0	0.00	70.70	0.3	7,595	0.00%
2023/08/31	2.1	71.38	0	0.00	70.70	2.1	7,572	0.03%
2023/08/29	0.3	71.66	0	0.00	72.40	0.3	7,412	0.00%
2023/08/28	0.2	71.00	0	0.00	71.10	0.2	7,379	0.00%
2023/08/25	2.1	71.05	10	71.20	71.10	-8	7,658	-0.10%
2023/08/24	2.1	71.90	0	0.00	71.70	2.1	7,702	0.03%
2023/08/22	1	71.70	0	0.00	71.80	1	7,766	0.01%
2023/08/21	11	71.90	0	0.00	72.20	11	7,798	0.14%
2023/08/18	3	72.27	0	0.00	72.40	3	7,861	0.04%
2023/08/15	0	0.00	2	72.50	72.30	-2	7,806	-0.03%
2023/08/14	0.1	72.30	0	0.00	72.80	0.1	7,868	0.00%
2023/08/11	0	0.00	0	72.10	72.30	0	8,016	0.00%
2023/08/08	0	71.10	0	0.00	71.00	0	7,982	0.00%
2023/08/07	0	71.60	0	0.00	71.70	0	7,900	0.00%
2023/08/04	2.1	71.14	0	0.00	71.10	2.1	7,845	0.03%
2023/08/02	0	0.00	1	75.90	76.20	-1	7,623	-0.01%
2023/07/21	0.1	76.00	0	0.00	75.60	0.1	7,204	0.00%
2023/07/06	1	73.50	0	0.00	74.00	1	7,009	0.01%
2023/07/04	1	76.10	1	76.70	76.90	0	6,842	0.00%
2023/06/29	0.5	75.90	1	76.40	76.30	-0.5	7,006	-0.01%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/19	1	76.50	1	77.10	78.80	0	7,018	0.00%
2023/06/12	0	0.00	0.2	76.50	76.20	-0.2	6,723	0.00%
2023/06/07	0	0.00	1	75.30	75.40	-1	6,802	-0.01%
2023/05/31	0	0.00	3	74.70	74.30	-3	6,773	-0.04%
2023/05/30	0	74.40	0	0.00	74.30	0	6,546	0.00%
2023/05/25	0	74.70	0	0.00	74.90	0	6,731	0.00%
2023/05/23	1	75.70	1	75.90	75.70	0	6,664	0.00%
2023/05/18	0.1	75.40	0	0.00	75.30	0.1	6,546	0.00%
2023/05/17	0	0.00	0.1	75.60	76.20	-0.1	6,453	0.00%
2023/05/04	0	0.00	2	74.00	74.10	-2	6,337	-0.03%
2023/05/03	0	0.00	0.1	73.70	73.50	-0.1	6,331	0.00%
2023/04/28	0	0.00	0.1	73.30	73.60	-0.1	6,700	0.00%
2023/04/26	0	0.00	1	73.70	73.90	-1	6,727	-0.01%
2023/04/11	0.1	73.40	0.2	73.40	73.90	-0.1	6,819	0.00%
2023/04/06	0.2	72.50	0	0.00	72.60	0.2	6,715	0.00%
2023/03/31	0	0.00	2	72.00	71.90	-2	6,527	-0.03%
2023/03/29	0	0.00	0	71.70	71.90	0	6,464	0.00%
2023/03/28	0	0.00	1	71.20	71.30	-1	6,410	-0.02%
2023/03/24	1	70.30	0	0.00	70.40	1	6,341	0.02%
2023/03/16	1	68.60	0	0.00	69.20	1	6,451	0.02%
2023/03/14	4.1	68.30	0	0.00	68.90	4.1	6,660	0.06%
2023/03/08	0	0.00	0	68.50	68.90	0	7,474	0.00%
2023/03/02	1	67.30	1	67.90	68.00	0	8,283	0.00%
2023/03/01	1	66.80	1	67.70	67.10	0	8,348	0.00%
2023/02/23	0	0.00	1	67.20	67.20	-1	8,420	-0.01%
2023/02/15	1	66.80	0.3	66.90	66.50	0.7	9,018	0.01%
2023/02/03	1	66.50	0	0.00	66.30	1	9,324	0.01%
2023/01/30	0.1	67.70	0	0.00	68.00	0.1	9,145	0.00%
2023/01/16	1	68.00	1	67.80	68.00	0	8,951	0.00%
2023/01/13	0	0.00	3	67.80	67.50	-3	8,932	-0.03%
2023/01/04	1	66.10	0	0.00	66.50	1	9,084	0.01%
2023/01/03	1	66.10	0	0.00	66.60	1	9,170	0.01%
2022/12/29	0.1	65.70	2	66.05	66.30	-2	9,165	-0.02%
2022/12/27	0	0.00	7	66.21	66.20	-7	9,145	-0.08%
2022/12/21	0	0.00	0.1	65.60	65.40	-0.1	9,610	0.00%
2022/12/09	1	65.70	0	0.00	66.00	1	9,737	0.01%
2022/12/07	0	0.00	1	65.30	65.20	-1	9,691	-0.01%
2022/12/06	1	65.00	0	0.00	64.60	1	9,573	0.01%
2022/12/02	1	64.90	3	65.13	65.00	-2	9,365	-0.02%
2022/12/01	2	65.45	1	65.80	65.90	1	9,245	0.01%
2022/11/28	1	64.20	0	0.00	65.30	1	8,381	0.01%
2022/11/24	0	0.00	1	65.30	65.30	-1	7,981	-0.01%
2022/11/22	6	63.50	0	0.00	63.80	6	7,680	0.08%
2022/11/21	1	63.90	0	0.00	64.20	1	7,519	0.01%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/15	1	65.70	0	0.00	66.00	1	6,980	0.01%
2022/11/08	0	0.00	3	65.20	65.50	-3	6,713	-0.04%
2022/10/20	3	64.20	0	0.00	64.70	3	7,014	0.04%
2022/10/11	0.1	65.70	0	0.00	65.80	0.1	7,089	0.00%
2022/10/03	1	66.60	0	0.00	66.40	1	7,173	0.01%
2022/09/30	0	0.00	4	67.10	67.30	-4	7,261	-0.06%
2022/09/28	0	0.00	0	66.60	66.60	0	7,342	0.00%
2022/09/22	0	65.00	0	0.00	65.30	0	7,605	0.00%
2022/09/21	0	65.60	0	0.00	65.70	0	7,584	0.00%
2022/09/19	0.1	65.71	0	0.00	65.20	0.1	7,569	0.00%
2022/09/15	0.1	66.77	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0	67.10	0	0.00	67.00	0	7,426	0.00%
2022/09/01	1	65.50	0	0.00	65.70	1	7,589	0.01%
2022/08/29	0	66.00	1	66.00	66.00	-1	7,404	-0.01%
2022/08/26	0	0.00	0	66.40	66.40	0	7,385	0.00%
2022/08/24	0	65.80	0	0.00	65.80	0	7,462	0.00%
2022/08/10	0.1	65.90	0	0.00	65.60	0.1	7,804	0.00%
2022/08/08	1	65.40	0	0.00	66.00	1	7,924	0.01%
2022/08/04	3	64.63	3	65.57	65.10	0	8,000	0.00%
2022/08/03	0	0.00	1	67.85	68.50	-1	7,843	-0.01%
2022/08/02	5.1	68.62	0	0.00	67.90	5.1	7,831	0.06%
2022/08/01	0	0.00	2	69.95	70.00	-2	7,621	-0.03%
2022/07/28	0	0.00	1	70.00	69.90	-1	7,598	-0.01%
2022/07/27	1.1	70.29	1	70.00	70.40	0.1	7,572	0.00%
2022/07/26	0	0.00	2	70.40	70.50	-2	7,602	-0.03%
2022/07/25	2	70.15	0	0.00	70.00	2	7,571	0.03%
2022/07/22	0	0.00	2	68.50	69.60	-2	7,606	-0.03%
2022/07/21	0.1	67.19	0.3	67.21	67.90	-0.3	7,571	0.00%
2022/07/20	2.8	68.04	0	69.40	67.80	2.8	7,569	0.04%
2022/07/19	0	67.00	0	0.00	67.50	0	7,404	0.00%
2022/07/18	1	67.80	1	67.60	67.90	0	7,377	0.00%
2022/07/08	8	69.35	1	69.00	68.80	7	7,205	0.10%
2022/07/07	0	0.00	3	70.30	70.60	-3	7,101	-0.04%
2022/07/06	2	69.65	2	69.85	69.60	0	6,968	0.00%
2022/07/05	0	0.00	5	69.00	68.70	-5	6,825	-0.07%
2022/07/04	0	0.00	2.2	68.31	68.00	-2.2	6,705	-0.03%
2022/07/01	1	68.10	1	67.60	67.90	0	6,704	0.00%
2022/06/28	0	0.00	12	67.00	67.10	-12	6,691	-0.18%
2022/06/27	0	0.00	2	66.90	66.60	-2	6,752	-0.03%
2022/06/23	0	0.00	5	65.76	66.00	-5	6,689	-0.07%
2022/06/13	4	64.30	0	0.00	64.40	4	6,876	0.06%
2022/06/07	1	64.60	0	0.00	64.80	1	7,046	0.01%
2022/06/06	2	64.70	0	0.00	65.20	2	7,138	0.03%
2022/06/02	5	65.20	0	0.00	65.10	5	7,365	0.07%
2022/05/30	1	65.10	0	0.00	66.00	1	7,278	0.01%
2022/05/25	1	64.40	0	0.00	64.90	1	7,504	0.01%
2022/05/20	2	64.70	0	0.00	64.60	2	7,735	0.03%
2022/05/16	3	64.90	0	0.00	64.50	3	7,781	0.04%
2022/05/09	0	0.00	1	66.60	66.50	-1	7,673	-0.01%
2022/05/06	0	0.00	2	67.90	67.30	-2	7,685	-0.03%
2022/05/03	0	0.00	1	68.30	68.60	-1	7,851	-0.01%
2022/04/28	0	0.00	10	68.50	68.30	-10	7,921	-0.13%
2022/04/27	0	0.00	3	67.80	67.30	-3	7,838	-0.04%
2022/04/26	1	68.20	3	68.20	68.20	-2	7,767	-0.03%
2022/04/25	3	66.90	4	67.10	67.60	-1	7,679	-0.01%
2022/04/20	0	66.90	0	0.00	67.30	0	7,541	0.00%
2022/04/19	1	67.00	0	0.00	66.80	1	7,528	0.01%
2022/04/18	0.1	67.70	1	67.60	67.00	-1	7,526	-0.01%
2022/04/15	6	67.55	1	66.70	67.40	5	7,496	0.07%
2022/04/06	0	65.50	0	0.00	65.90	0	7,124	0.00%
2022/04/01	1	65.80	0	0.00	66.10	1	6,991	0.01%
2022/03/28	3	65.30	0	0.00	65.50	3	6,681	0.04%
2022/03/25	0	65.60	0	0.00	65.50	0	6,655	0.00%
2022/03/24	1	65.51	0	0.00	65.60	1	6,622	0.02%
2022/03/22	0	65.80	0	0.00	65.50	0	6,658	0.00%
2022/03/21	3.1	65.80	0	0.00	65.70	3.1	6,620	0.05%
2022/03/17	2	65.55	0	0.00	65.50	2	6,468	0.03%
2022/03/14	0	0.00	2	65.60	65.50	-2	6,151	-0.03%
2022/03/10	0	66.00	0	0.00	66.00	0	6,115	0.00%
2022/03/08	5	64.70	0	0.00	65.40	5	5,980	0.08%
2022/03/01	1	67.00	0	0.00	67.50	1	5,857	0.02%
2022/02/25	7	66.81	0	0.00	67.10	7	5,746	0.12%
2022/02/24	0	67.20	1	67.00	66.80	-1	5,636	-0.02%
2022/02/23	1	68.00	0	0.00	68.00	1	5,431	0.02%
2022/02/22	3	67.43	0	0.00	67.60	3	5,424	0.06%
2022/02/15	0	0.00	2	68.30	67.90	-2	5,663	-0.04%
2022/02/09	1	67.70	0	0.00	68.40	1	5,718	0.02%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/24	0	0.00	1	67.80	68.10	-1	5,485	-0.02%
2022/01/21	4	67.28	0	0.00	67.80	4	5,560	0.07%
2022/01/19	0	0.00	4	68.40	68.30	-4	5,548	-0.07%
2022/01/14	1	69.20	0	0.00	69.30	1	5,624	0.02%
2022/01/10	0	68.40	0	0.00	68.70	0	5,641	0.00%
2022/01/07	1	68.10	0	0.00	68.00	1	5,689	0.02%
2022/01/05	1.1	68.41	0	0.00	68.90	1.1	5,679	0.02%
2022/01/04	0	0.00	5	68.70	68.80	-5	5,734	-0.09%
2022/01/03	0	69.00	0	0.00	68.40	0	5,749	0.00%
2021/12/30	2	68.60	0	0.00	68.60	2	5,812	0.03%
2021/12/20	0	0.00	2	67.80	67.60	-2	6,251	-0.03%
2021/12/16	0.5	68.30	0	0.00	68.50	0.5	6,105	0.01%
2021/12/08	0	0.00	3	68.70	68.40	-3	6,423	-0.05%
2021/12/07	0	0.00	5	68.00	68.50	-5	6,410	-0.08%
2021/12/02	0	0.00	0	67.40	67.70	0	6,589	0.00%
2021/11/26	1	67.50	0	0.00	67.40	1	6,269	0.02%
2021/11/18	0	68.40	0	0.00	68.50	0	6,472	0.00%
2021/11/17	1	68.20	2	68.00	68.40	-1	6,462	-0.02%
2021/11/15	0	67.90	0	0.00	68.00	0	6,471	0.00%
2021/11/12	1	67.70	0	0.00	67.30	1	6,413	0.02%
2021/11/11	0	67.20	0	0.00	67.20	0	6,430	0.00%
2021/11/08	0	67.40	0	0.00	67.40	0	6,728	0.00%
2021/11/05	0	67.00	0	0.00	67.10	0	6,722	0.00%
2021/11/04	0	67.30	0	0.00	66.80	0	6,704	0.00%
2021/11/03	0	67.80	0	0.00	67.50	0	6,746	0.00%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.02%
2021/10/29	1	66.60	0	0.00	66.60	1	6,809	0.01%
2021/10/28	1	67.00	0	0.00	67.20	1	6,737	0.01%
2021/10/26	0	67.30	0	0.00	67.30	0	6,783	0.00%
2021/10/25	0	67.30	0	0.00	67.10	0	6,736	0.00%
2021/10/21	0	67.60	0	0.00	67.00	0	6,790	0.00%
2021/10/19	0	68.10	0	0.00	67.80	0	6,672	0.00%
2021/10/13	0	67.70	0	0.00	67.20	0	6,675	0.00%
2021/10/12	1	67.00	0	0.00	67.20	1	6,669	0.01%
2021/10/06	5	67.00	0	0.00	67.30	5	6,617	0.08%
2021/10/05	0.1	66.80	0	0.00	66.70	0.1	6,569	0.00%
2021/10/04	2.3	67.33	0.1	67.60	67.50	2.2	6,567	0.03%
2021/10/01	2	67.56	0	0.00	67.10	2	6,592	0.03%
2021/09/30	0.1	68.70	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	0	68.60	0	0.00	68.60	0	6,413	0.00%
2021/09/27	0	0.00	3	69.20	69.50	-3	6,328	-0.05%
2021/09/22	2	68.50	0	0.00	68.50	2	6,259	0.03%
2021/09/15	0	0.00	1	69.30	69.40	-1	5,826	-0.02%
2021/09/10	1	67.50	0	0.00	68.40	1	5,833	0.02%
2021/09/09	7.1	67.35	0	0.00	67.20	7.1	5,955	0.12%
2021/09/06	1	71.80	0	0.00	71.50	1	5,690	0.02%
2021/09/03	1	71.50	0	0.00	72.00	1	5,707	0.02%
2021/09/01	2	71.40	0	0.00	71.40	2	5,635	0.04%
2021/08/31	0	71.10	0	0.00	72.30	0	5,594	0.00%
2021/08/30	0	70.60	0	0.00	71.60	0	5,508	0.00%
2021/08/27	0	0.00	1	71.00	70.50	-1	5,475	-0.02%
2021/08/26	1	69.90	0	0.00	69.80	1	5,375	0.02%
2021/08/25	0	0.00	1	70.60	70.60	-1	5,329	-0.02%
2021/08/24	1	69.90	0	0.00	70.50	1	5,270	0.02%
2021/08/18	0	69.80	0	0.00	70.10	0	5,432	0.00%
2021/08/16	1	69.60	0	0.00	70.10	1	5,358	0.02%
2021/08/13	4	70.10	0	0.00	69.80	4	5,275	0.08%
2021/08/12	1	72.70	0	0.00	73.00	1	5,057	0.02%
2021/08/02	0	73.80	0	0.00	74.70	0	5,658	0.00%
2021/07/13	0	0.00	1	73.50	73.90	-1	6,631	-0.02%
2021/07/12	1	73.00	0	0.00	72.90	1	6,622	0.02%
2021/07/06	0	0.00	1	73.90	73.80	-1	6,756	-0.01%
2021/07/02	0	0.00	1	73.20	73.40	-1	6,825	-0.01%
2021/06/28	0	0.00	6	73.40	73.80	-6	7,101	-0.08%
2021/06/17	6	72.72	0	0.00	73.20	6	7,526	0.08%
2021/06/16	1	73.40	0	0.00	74.10	1	7,783	0.01%
2021/06/03	0	0.00	1	74.20	74.10	-1	8,359	-0.01%
2021/05/31	0	0.00	1	73.50	73.60	-1	8,562	-0.01%
2021/05/24	2	73.35	0	0.00	73.60	2	8,718	0.02%
2021/05/19	1	73.60	0	0.00	73.40	1	8,727	0.01%
2021/05/18	0	0.00	1	72.60	74.00	-1	8,830	-0.01%
2021/05/17	1	76.70	0	0.00	72.60	1	8,957	0.01%
2021/05/14	0	0.00	1	73.60	74.20	-1	8,809	-0.01%
2021/05/13	1	72.70	0	0.00	72.70	1	8,802	0.01%
2021/05/12	0	0.00	2	72.10	72.60	-2	8,677	-0.02%
2021/05/06	0	0.00	2	74.00	74.70	-2	9,174	-0.02%
2021/04/29	0	0.00	1	76.10	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	2	75.45	75.80	-2	9,344	-0.02%
2021/04/26	1	74.60	0	0.00	75.50	1	9,615	0.01%
2021/04/21	0	0.00	0.1	74.80	74.70	-0.1	9,589	0.00%
2021/04/19	2	74.60	0	0.00	74.70	2	9,548	0.02%
2021/04/16	12	73.10	0	0.00	73.20	12	9,565	0.13%
2021/04/15	1	72.80	0	0.00	73.10	1	9,749	0.01%
2021/04/13	0.1	72.80	0	0.00	72.70	0.1	9,902	0.00%
2021/04/12	0	0.00	0.1	72.50	72.50	-0.1	9,875	0.00%
2021/04/07	0	0.00	2	73.00	73.00	-2	9,992	-0.02%
2021/04/06	0.1	72.70	0	0.00	72.90	0.1	9,962	0.00%
2021/03/24	2	68.70	0	0.00	68.50	2	9,498	0.02%
2021/03/10	0	0.00	1	70.40	70.20	-1	9,684	-0.01%
2021/03/09	0	0.00	2	70.00	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	1	69.00	68.80	-1	9,663	-0.01%
2021/03/05	0	0.00	1	69.00	68.40	-1	9,739	-0.01%
2021/03/04	1	68.60	1.1	68.07	68.50	-0.1	10,094	0.00%
2021/02/25	1	69.70	0	0.00	69.90	1	9,688	0.01%
2021/02/24	0	0.00	10	69.30	69.10	-10	9,663	-0.10%
2021/02/23	1	69.30	0	0.00	69.00	1	9,618	0.01%
2021/02/22	1	68.50	0	0.00	68.50	1	9,592	0.01%
2021/02/19	0.1	68.40	0	0.00	68.40	0.1	9,648	0.00%
2021/02/18	0	0.00	1	68.90	68.70	-1	9,689	-0.01%
2021/02/17	0.8	68.60	5	68.68	68.80	-4.2	9,677	-0.04%
2021/02/05	1.3	68.65	1	68.70	68.70	0.3	9,668	0.00%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	1	68.20	0	0.00	67.60	1	10,012	0.01%
2021/02/01	0	0.00	1	68.70	68.00	-1	9,911	-0.01%
2021/01/29	0	0.00	5	68.48	68.00	-5	9,761	-0.05%
2021/01/28	0	0.00	8	67.50	67.90	-8	9,527	-0.08%
2021/01/26	0	0.00	6	66.80	67.00	-6	9,260	-0.06%
2021/01/22	9	66.50	11	67.49	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	0.6	66.10	66.10	-0.6	9,059	-0.01%
2021/01/20	11.5	64.95	0	0.00	64.30	11.5	9,015	0.13%
2021/01/19	0	0.00	0.6	67.10	67.10	-0.6	8,802	-0.01%
2021/01/18	0.1	66.80	0	0.00	67.40	0.1	8,739	0.00%
2021/01/15	0	0.00	3	66.53	66.00	-3	8,642	-0.03%
2021/01/13	1	66.70	0	0.00	67.00	1	8,465	0.01%
2021/01/12	10	66.57	0	0.00	67.00	10	8,358	0.12%
2021/01/11	1	67.00	0	0.00	67.30	1	8,318	0.01%
2021/01/08	0	0.00	2	67.50	67.70	-2	8,270	-0.02%
2021/01/06	3	66.37	0	0.00	66.10	3	8,144	0.04%
2021/01/05	1	66.80	0	0.00	67.00	1	7,996	0.01%
2021/01/04	0	0.00	7	67.87	67.60	-7	7,998	-0.09%
2020/12/29	0	0.00	0.1	66.90	66.90	-0.1	8,043	0.00%
2020/12/28	2	66.30	4	66.75	66.90	-2	8,122	-0.02%
2020/12/25	2	66.55	0	0.00	66.30	2	8,198	0.02%
2020/12/23	1	65.70	0	0.00	65.90	1	8,271	0.01%
2020/12/21	2	66.40	0	0.00	66.80	2	8,541	0.02%
2020/12/18	1	67.30	1	67.00	66.50	0	8,509	0.00%
2020/12/17	0	0.00	4	66.73	67.00	-4	8,454	-0.05%
2020/12/15	2	64.85	0	0.00	65.00	2	8,485	0.02%
2020/12/11	0	0.00	3	65.30	65.10	-3	8,557	-0.04%
2020/12/10	0	0.00	0.5	65.80	65.50	-0.5	8,523	-0.01%
2020/12/04	0	0.00	2	66.20	66.30	-2	8,452	-0.02%
2020/12/03	1	65.90	3	65.60	65.70	-2	8,493	-0.02%
2020/12/02	0.5	66.10	0	0.00	65.30	0.5	8,483	0.01%
2020/12/01	1	65.20	0	0.00	66.10	1	8,681	0.01%
2020/11/30	6.1	65.67	0	0.00	65.00	6.1	8,899	0.07%
2020/11/26	1	66.80	0	0.00	67.00	1	8,681	0.01%
2020/11/25	3	67.23	0	0.00	67.00	3	8,828	0.03%
2020/11/24	4.3	67.79	0	0.00	67.60	4.3	8,856	0.05%
2020/11/23	1	68.10	5	68.20	68.50	-4	8,835	-0.05%
2020/11/19	1	68.00	0	0.00	68.40	1	8,891	0.01%
2020/11/18	0	0.00	1	68.30	68.30	-1	8,864	-0.01%
2020/11/16	0	0.00	3	67.90	68.00	-3	8,851	-0.03%
2020/11/13	0	0.00	1.1	67.53	68.40	-1.1	8,821	-0.01%
2020/11/12	0.3	67.40	10.1	66.93	67.50	-9.8	8,679	-0.11%
2020/11/11	0	0.00	21	64.95	65.10	-21	8,388	-0.25%
2020/11/10	7	63.86	8	63.76	64.30	-1	8,345	-0.01%
2020/11/04	1	62.40	0	0.00	62.50	1	8,427	0.01%
2020/11/03	0	0.00	1	62.00	62.30	-1	8,500	-0.01%
2020/10/30	3	60.93	3	61.60	61.30	0	8,674	0.00%
2020/10/28	0.1	62.00	0	0.00	61.70	0.1	8,650	0.00%
2020/10/27	14	61.99	0	0.00	61.90	14	8,658	0.16%
2020/10/14	2	62.80	0	0.00	62.70	2	8,755	0.02%
2020/10/13	5	63.00	0	0.00	62.80	5	8,708	0.06%
2020/10/12	6	63.27	0	0.00	63.10	6	8,710	0.07%
2020/10/07	1	62.70	0	0.00	62.40	1	8,669	0.01%
2020/10/05	0	0.00	0.3	62.90	62.60	-0.3	8,635	0.00%
2020/09/30	0	0.00	2	62.90	62.50	-2	8,625	-0.02%
2020/09/25	2	62.00	1	62.10	61.80	1	8,774	0.01%
2020/09/24	1	63.20	0	0.00	61.70	1	8,735	0.01%
2020/09/23	2	63.70	0	0.00	64.00	2	8,593	0.02%
2020/09/21	2	64.30	0	0.00	64.00	2	8,659	0.02%
2020/09/17	5	64.90	1	65.10	64.50	4	8,541	0.05%
2020/09/15	1	66.20	0	0.00	66.00	1	8,437	0.01%
2020/09/14	1	66.60	1	66.60	66.80	0	8,646	0.00%
2020/09/11	0	0.00	1	66.00	66.00	-1	8,676	-0.01%
2020/09/09	0	0.00	1	65.10	65.30	-1	8,841	-0.01%
2020/09/08	2	65.55	2	65.40	66.00	0	8,912	0.00%
2020/09/07	2	64.80	1	65.00	64.90	1	8,905	0.01%
2020/09/04	5.1	63.74	0	0.00	63.60	5.1	8,897	0.06%
2020/09/03	2	64.55	0	0.00	64.60	2	8,645	0.02%
2020/09/02	1	65.00	0	0.00	65.20	1	8,410	0.01%
2020/08/31	2	66.50	0	0.00	66.60	2	8,204	0.02%
2020/08/27	1	67.20	0	0.00	67.40	1	8,129	0.01%
2020/08/26	4	67.00	0	0.00	67.30	4	8,161	0.05%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/21	2	67.30	0	0.00	67.10	2	8,330	0.02%
2020/08/19	0	0.00	0	68.90	68.40	0	8,224	0.00%
2020/08/18	4	68.80	0	0.00	68.70	4	8,176	0.05%
2020/08/17	0	0.00	10	69.00	69.20	-10	8,262	-0.12%
2020/08/12	10	68.00	0	0.00	67.80	10	8,354	0.12%
2020/08/10	2	68.80	0	0.00	69.00	2	8,300	0.02%
2020/08/06	0	0.00	1	69.20	69.50	-1	8,242	-0.01%
2020/08/03	3	70.43	0	0.00	70.00	3	8,148	0.04%
2020/07/31	1	71.60	0	0.00	71.50	1	8,083	0.01%
2020/07/27	0	0.00	1	71.60	71.30	-1	8,170	-0.01%
2020/07/21	1	72.10	0	0.00	72.10	1	8,389	0.01%
2020/07/09	0	0.00	1	73.70	73.50	-1	9,072	-0.01%
2020/07/08	1	72.80	2	72.70	73.30	-1	9,006	-0.01%
2020/07/03	0	0.00	18	73.00	73.20	-18	8,856	-0.20%
2020/07/02	0	0.00	1	72.40	72.40	-1	8,947	-0.01%
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/19	7	71.70	0	0.00	71.20	7	9,341	0.07%
2020/06/17	12	72.70	0	0.00	72.50	12	9,341	0.13%
2020/06/16	0	0.00	12	73.10	73.30	-12	9,625	-0.12%
2020/06/15	8	71.15	0	0.00	70.60	8	9,749	0.08%
2020/06/12	1	72.00	0	0.00	72.00	1	9,839	0.01%
2020/06/11	3	73.20	0	0.00	73.00	3	10,050	0.03%
2020/06/05	3	74.00	4	74.10	73.90	-1	10,796	-0.01%
2020/05/25	1	71.50	0	0.00	71.80	1	11,292	0.01%
2020/05/22	0	0.00	5	72.00	71.90	-5	11,320	-0.04%
2020/05/21	0	0.00	2	72.60	72.30	-2	11,274	-0.02%
2020/05/12	2	69.40	0	0.00	69.40	2	11,011	0.02%
2020/05/08	0	0.00	1	71.00	70.90	-1	10,991	-0.01%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/04/29	1	69.20	23	69.03	69.00	-22	10,833	-0.20%
2020/04/28	0	0.00	1	68.30	68.30	-1	10,846	-0.01%
2020/04/27	0	0.00	1	67.70	67.70	-1	11,077	-0.01%
2020/04/24	2	66.80	0	0.00	66.60	2	11,017	0.02%
2020/04/23	12	67.99	5	67.70	67.90	7	10,900	0.06%
2020/04/22	2	66.55	0	0.00	67.10	2	10,927	0.02%
2020/04/21	12	66.58	0	0.00	66.00	12	10,883	0.11%
2020/04/20	5.1	67.76	0.4	68.20	67.80	4.7	10,768	0.04%
2020/04/17	0	0.00	6	68.50	67.80	-6	10,666	-0.06%
2020/04/16	3	67.57	0	0.00	67.50	3	10,510	0.03%
2020/04/14	5	68.66	3	68.80	68.10	2	10,296	0.02%
2020/04/13	2.4	68.53	0	0.00	68.10	2.4	10,232	0.02%
2020/04/10	2	69.00	8	69.10	69.00	-6	10,256	-0.06%
2020/04/09	1	69.30	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	1	70.30	70.20	-1	10,237	-0.01%
2020/03/30	2	64.10	0	0.00	63.80	2	9,466	0.02%
2020/03/27	6	65.55	0	0.00	64.10	6	9,339	0.06%
2020/03/26	0	0.00	4	67.25	65.80	-4	9,225	-0.04%
2020/03/25	4	67.03	0	0.00	66.60	4	9,192	0.04%
2020/03/24	0	0.00	12	66.88	66.60	-12	9,131	-0.13%
2020/03/23	14	64.46	9	64.23	62.60	5	9,052	0.06%
2020/03/20	5	67.30	0	0.00	65.00	5	9,022	0.06%
2020/03/19	17	63.69	15	64.10	62.90	2	8,745	0.02%
2020/03/18	4	63.28	0	0.00	61.90	4	8,607	0.05%
2020/03/17	1	65.00	0	0.00	64.90	1	8,457	0.01%
2020/03/13	1	65.30	1	66.20	68.20	0	8,082	0.00%
2020/03/12	1	69.90	0	0.00	70.30	1	7,658	0.01%
2020/03/09	0	0.00	1	72.00	71.80	-1	7,269	-0.01%
2020/03/05	1	73.60	1	73.60	73.60	0	7,025	0.00%
2020/03/02	1	71.60	0	0.00	71.20	1	6,900	0.01%
2020/02/27	0	0.00	4	72.70	73.20	-4	7,065	-0.06%
2020/02/25	1	73.60	2	73.10	73.50	-1	7,025	-0.01%
2020/02/24	2	73.50	0	0.00	73.50	2	7,162	0.03%
2020/02/20	1	74.00	0	0.00	74.00	1	7,170	0.01%
2020/02/18	1	75.10	0	0.00	75.10	1	7,213	0.01%
2020/02/12	3	74.47	0	0.00	74.40	3	7,366	0.04%
2020/02/07	2	73.20	0	0.00	73.60	2	7,505	0.03%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/01/30	0	0.00	2	75.40	72.00	-2	7,571	-0.03%
2020/01/20	0	0.00	3	75.60	75.40	-3	7,347	-0.04%
2020/01/17	2	75.50	1	75.50	75.70	1	7,375	0.01%
2020/01/16	1	74.40	0	0.00	75.50	1	7,399	0.01%
2020/01/03	1	74.80	0	0.00	74.80	1	8,285	0.01%
2019/12/30	2	74.50	0	0.00	74.60	2	8,326	0.02%
2019/12/26	1	74.40	0	0.00	74.60	1	8,444	0.01%
2019/12/23	0	0.00	1	74.50	74.90	-1	8,860	-0.01%
2019/12/20	1	73.70	2	73.70	74.10	-1	8,863	-0.01%
2019/12/19	1	73.70	3	73.30	73.50	-2	8,807	-0.02%
2019/12/18	0	0.00	1	73.20	73.50	-1	8,762	-0.01%
2019/12/16	0	0.00	1	72.90	72.30	-1	8,724	-0.01%
2019/12/13	2	73.10	3	72.93	72.50	-1	8,711	-0.01%
2019/12/10	2	71.85	0	0.00	71.80	2	8,616	0.02%
2019/12/05	1	71.80	0	0.00	71.80	1	8,620	0.01%
2019/12/02	2	72.60	0	0.00	72.60	2	8,670	0.02%
2019/11/28	0	0.00	1	73.20	72.90	-1	8,568	-0.01%
2019/11/27	1	72.80	2	72.90	72.80	-1	8,644	-0.01%
2019/11/25	0	0.00	1	73.80	74.00	-1	8,255	-0.01%
2019/11/21	1	73.30	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	3	74.23	74.30	-3	8,168	-0.04%
2019/11/19	0	0.00	2	74.10	74.00	-2	8,261	-0.02%
2019/11/18	1	74.00	0	0.00	73.90	1	8,262	0.01%
2019/11/15	2	72.85	0	0.00	73.00	2	8,224	0.02%
2019/11/12	1	73.50	0	0.00	73.40	1	8,216	0.01%
2019/11/11	2	73.30	0	0.00	73.20	2	8,253	0.02%
2019/11/07	2	74.20	0	0.00	74.40	2	8,159	0.02%
2019/11/06	5	74.86	0	0.00	74.70	5	8,159	0.06%
2019/11/05	0	0.00	2	76.30	76.00	-2	8,150	-0.02%
2019/11/04	0	0.00	2	75.60	76.40	-2	8,183	-0.02%
2019/10/29	0	0.00	6	75.53	75.80	-6	8,253	-0.07%
2019/10/28	0	0.00	4	74.85	75.20	-4	8,192	-0.05%
2019/10/21	0	0.00	1	73.70	73.60	-1	8,189	-0.01%
2019/10/18	1	71.70	0	0.00	73.00	1	8,094	0.01%
2019/10/15	2	72.55	0	0.00	72.40	2	7,574	0.03%
2019/10/14	2	71.70	0	0.00	71.60	2	7,506	0.03%
2019/10/04	1	72.90	0	0.00	73.60	1	7,272	0.01%
2019/10/02	2	73.70	0	0.00	73.40	2	7,269	0.03%
2019/10/01	4	73.90	2	74.80	73.20	2	7,159	0.03%
2019/09/27	2	75.50	0	0.00	74.80	2	6,916	0.03%
2019/09/25	2.4	76.30	0	0.00	76.10	2.4	6,853	0.04%
2019/09/24	0	0.00	5	76.50	76.50	-5	6,839	-0.07%
2019/09/23	2	77.00	0	0.00	77.00	2	6,831	0.03%
2019/09/16	2	77.20	0	0.00	78.00	2	7,000	0.03%
2019/09/11	0	0.00	2	77.00	76.80	-2	7,104	-0.03%
2019/09/05	0	0.00	2	77.80	77.50	-2	7,089	-0.03%
2019/09/04	0.3	76.60	2	76.70	76.60	-1.8	7,011	-0.02%
2019/08/30	6	76.17	0	0.00	76.60	6	7,138	0.08%
2019/08/29	0.1	76.10	0	0.00	76.20	0.1	7,080	0.00%
2019/08/28	2	75.30	0	0.00	75.20	2	7,062	0.03%
2019/08/21	2	77.40	0	0.00	77.00	2	7,213	0.03%
2019/08/16	0	0.00	2	77.65	77.50	-2	7,320	-0.03%
2019/08/15	1	76.70	4	76.70	76.50	-3	7,303	-0.04%
2019/08/13	1	77.60	0.3	78.00	78.00	0.7	7,508	0.01%
2019/08/08	1	77.20	1.3	78.15	78.20	-0.3	7,654	0.00%
2019/08/07	0.2	76.80	0	0.00	76.70	0.2	7,683	0.00%
2019/08/05	2	76.10	0.3	77.50	77.00	1.7	7,792	0.02%
2019/08/02	1	76.10	0	0.00	76.80	1	7,936	0.01%
2019/07/26	2	81.35	0	0.00	81.30	2	8,270	0.02%
2019/07/22	1	81.50	0	0.00	81.60	1	8,142	0.01%
2019/07/19	1	82.30	0	0.00	81.80	1	8,237	0.01%
2019/07/09	1	82.50	0	0.00	82.90	1	8,517	0.01%
2019/07/05	0	0.00	1	81.50	82.00	-1	8,540	-0.01%
2019/07/03	1	81.20	0	0.00	81.60	1	8,679	0.01%
2019/07/02	0.3	81.10	0	0.00	81.30	0.3	8,781	0.00%
2019/06/27	1	82.20	2	83.00	82.00	-1	8,822	-0.01%
2019/06/17	0	0.00	1	80.50	79.90	-1	8,359	-0.01%
2019/06/12	0	0.00	1	81.00	80.30	-1	8,476	-0.01%
2019/06/10	0	0.00	2	81.70	82.00	-2	8,400	-0.02%
2019/06/06	0.3	80.80	0	0.00	81.20	0.3	8,367	0.00%
2019/05/31	1	81.30	6	80.55	81.30	-5	8,393	-0.06%
2019/05/30	1	80.40	0	0.00	80.10	1	8,260	0.01%
2019/05/29	0.6	80.50	1	80.60	81.00	-0.5	8,305	-0.01%
2019/05/28	4	81.30	1	81.30	81.40	3	8,343	0.04%
2019/05/27	1	80.70	0	0.00	80.90	1	8,072	0.01%
2019/05/24	0.3	79.60	0	0.00	80.00	0.3	8,036	0.00%
2019/05/21	0	0.00	2	81.30	81.40	-2	7,969	-0.03%
2019/05/20	1	79.60	4	79.80	80.00	-3	7,759	-0.04%
2019/05/16	1	77.70	2	77.35	76.80	-1	7,462	-0.01%
2019/05/15	4	77.80	0	0.00	77.70	4	7,400	0.05%
2019/05/14	0	0.00	1	77.90	78.20	-1	7,355	-0.01%
2019/05/13	2	77.15	3	77.80	77.70	-1	7,265	-0.01%
2019/05/10	3	77.20	3	77.20	77.30	0	7,304	0.00%
2019/05/09	2	75.85	1	76.00	76.50	1	7,209	0.01%
2019/05/08	1	76.50	5	76.42	76.40	-4	6,998	-0.06%
2019/05/07	0	0.00	2	73.40	74.00	-2	6,674	-0.03%
2019/05/06	2	72.30	0	0.00	73.10	2	6,655	0.03%
2019/05/03	2	73.50	1	73.50	73.80	1	6,670	0.01%
2019/05/02	0	0.00	3	73.33	73.70	-3	6,644	-0.05%
2019/04/29	1	72.70	0	0.00	72.80	1	6,531	0.02%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/23	1	72.00	0	0.00	72.00	1	6,639	0.02%
2019/04/22	2	72.00	0	0.00	71.70	2	6,641	0.03%
2019/04/18	1	71.30	0	0.00	71.10	1	6,837	0.01%
2019/04/15	1	73.60	0.3	73.60	73.60	0.7	6,720	0.01%
2019/04/11	2	73.20	0	0.00	72.40	2	6,777	0.03%
2019/04/02	1.3	74.78	0	0.00	75.10	1.3	6,488	0.02%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/28	0.3	74.20	0	0.00	74.60	0.3	6,282	0.00%
2019/03/25	1.3	73.24	0	0.00	74.20	1.3	6,353	0.02%
2019/03/08	1	72.00	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	0.00	0.2	73.30	73.30	-0.2	7,698	0.00%
2019/03/04	2	72.90	0	0.00	72.50	2	7,915	0.03%
2019/02/22	0	0.00	2	74.10	75.00	-2	7,695	-0.03%
2019/02/13	1	72.90	0	0.00	72.70	1	7,936	0.01%
2019/02/11	0	0.00	16	73.30	72.50	-16	8,080	-0.20%
2019/01/25	0	0.00	10	73.32	73.30	-10	7,823	-0.13%
2019/01/15	0	0.00	1	71.80	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	2	71.00	71.30	-2	8,179	-0.02%
2019/01/10	1	70.20	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	2	71.70	72.10	-2	8,488	-0.02%
2019/01/08	1	70.60	7	70.74	70.20	-6	8,453	-0.07%
2019/01/07	0	0.00	3	70.47	70.40	-3	8,506	-0.04%
2019/01/02	2	68.60	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	68.70	6	69.30	69.20	-5	8,878	-0.06%
2018/12/25	2	68.00	0	0.00	68.00	2	8,937	0.02%
2018/12/14	1	69.00	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	2	69.90	70.30	-2	9,198	-0.02%
2018/12/10	4	68.38	4	68.50	68.20	0	9,215	0.00%
2018/12/07	3	68.70	1	68.50	68.90	2	9,182	0.02%
2018/12/06	5	67.26	4	67.15	67.40	1	9,138	0.01%
2018/12/05	4	70.15	0	0.00	69.30	4	8,783	0.05%
2018/12/04	14	71.24	0	0.00	70.70	14	8,601	0.16%
2018/12/03	2	73.00	0	0.00	73.30	2	8,376	0.02%
2018/11/30	0	0.00	4	72.40	72.20	-4	8,302	-0.05%
2018/11/28	2	72.70	0	0.00	72.80	2	8,033	0.02%
2018/11/27	2	73.00	0	0.00	72.60	2	7,925	0.03%
2018/11/23	2	73.30	0	0.00	73.80	2	7,877	0.03%
2018/11/19	0	0.00	7	75.70	76.20	-7	8,248	-0.08%
2018/11/12	0	0.00	1	72.40	72.40	-1	8,445	-0.01%
2018/11/09	7	72.06	0	0.00	72.10	7	8,458	0.08%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/01	0	0.00	1	75.20	76.20	-1	9,044	-0.01%
2018/10/31	1	74.50	0	0.00	74.90	1	9,012	0.01%
2018/10/29	0	0.00	1	76.40	76.70	-1	8,889	-0.01%
2018/10/25	0	0.00	1	75.00	75.00	-1	9,663	-0.01%
2018/10/22	1	74.10	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	5	74.80	74.90	-5	9,941	-0.05%
2018/10/18	5	73.00	0	0.00	72.70	5	9,671	0.05%
2018/10/12	0	0.00	1	70.00	72.90	-1	10,143	-0.01%
2018/10/11	1	72.30	0	0.00	70.20	1	10,213	0.01%
2018/09/25	0	0.00	15	79.00	79.10	-15	10,151	-0.15%
2018/09/21	6	78.80	1	78.70	78.10	5	10,161	0.05%
2018/09/18	11	77.63	5	77.54	78.40	6	10,325	0.06%
2018/09/11	0	0.00	1	75.80	76.80	-1	10,489	-0.01%
2018/09/06	0	0.00	3	75.00	75.50	-3	10,853	-0.03%
2018/09/05	0	0.00	1	75.50	75.00	-1	10,851	-0.01%
2018/09/03	3	76.43	3	76.20	76.20	0	11,004	0.00%
2018/08/29	1	77.60	0	0.00	77.50	1	11,127	0.01%
2018/08/28	1	78.00	7	78.10	78.80	-6	11,063	-0.05%
2018/08/23	0	0.00	5.1	77.80	78.00	-5.1	11,455	-0.04%
2018/08/22	0	0.00	2	76.20	76.30	-2	11,471	-0.02%
2018/08/20	15	76.33	1	76.20	75.40	14	11,430	0.12%
2018/08/17	0	0.00	1	77.00	77.00	-1	11,345	-0.01%
2018/08/15	0	0.00	1	75.10	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	1	73.90	75.00	-1	11,099	-0.01%
2018/08/13	1	72.20	0	0.00	72.20	1	10,848	0.01%
2018/08/09	1	71.70	0	0.00	71.00	1	10,823	0.01%
2018/08/08	1	72.50	0	0.00	72.20	1	10,669	0.01%
2018/08/06	2	74.20	0	0.00	74.20	2	10,651	0.02%
2018/08/03	0	0.00	1	74.70	74.60	-1	10,654	-0.01%
2018/08/02	1	73.50	0	0.00	73.90	1	10,622	0.01%
2018/08/01	1	78.90	0.4	79.30	78.80	0.6	10,327	0.01%
2018/07/31	2	80.10	0	0.00	80.80	2	9,869	0.02%
2018/07/30	4	81.20	0	0.00	80.70	4	9,626	0.04%
2018/07/26	1	81.00	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1	79.90	0	0.00	79.80	1	9,643	0.01%
2018/07/20	0.9	81.00	0	0.00	80.80	0.9	9,485	0.01%
2018/07/19	16	82.30	2	82.30	82.10	14	9,348	0.15%
2018/07/18	0	0.00	15	82.80	82.40	-15	9,169	-0.16%
2018/07/13	2	79.30	0	0.00	79.30	2	9,008	0.02%
2018/07/10	15	79.40	0	0.00	79.70	15	8,954	0.17%
2018/07/09	0	0.00	0.9	78.50	78.80	-0.9	8,941	-0.01%
2018/07/06	0	0.00	16	77.50	78.00	-16	8,920	-0.18%
2018/07/02	14	77.00	1	77.10	76.90	13	9,038	0.14%
2018/06/22	2	76.60	0	0.00	76.70	2	8,737	0.02%
2018/06/21	0	0.00	4	76.80	77.00	-4	8,671	-0.05%
2018/06/20	4	75.90	0	0.00	75.90	4	8,608	0.05%
2018/06/07	1	75.70	0	0.00	75.50	1	8,083	0.01%
2018/06/05	0	0.00	1	74.80	75.00	-1	7,905	-0.01%
2018/05/25	1	72.30	0	0.00	72.40	1	7,326	0.01%
2018/05/03	1	69.50	0	0.00	68.80	1	7,870	0.01%
2018/04/18	0	0.00	1	70.80	71.20	-1	7,510	-0.01%
2018/04/16	0	0.00	1	71.50	71.60	-1	7,444	-0.01%
2018/04/13	1	71.20	0	0.00	70.70	1	7,478	0.01%
2018/04/12	0	0.00	2	70.60	70.80	-2	7,451	-0.03%
2018/04/03	1	68.50	0	0.00	68.20	1	7,388	0.01%
2018/04/02	2	69.30	0	0.00	69.40	2	7,306	0.03%
2018/03/29	0	0.00	10	69.20	68.30	-10	7,251	-0.14%
2018/03/22	10	68.30	0	0.00	68.60	10	6,911	0.14%
2018/03/19	0	0.00	10	69.40	69.30	-10	7,077	-0.14%
2018/03/16	10	68.10	1	68.70	70.10	9	7,162	0.13%
2018/02/26	1	68.20	10	69.00	68.40	-9	7,534	-0.12%
2018/02/23	1	66.60	1	66.30	66.80	0	7,433	0.00%
2018/02/22	11	66.59	1	66.90	66.80	10	7,451	0.13%
2018/01/29	0	0.00	0.4	68.80	69.20	-0.4	6,952	-0.01%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/18	1	67.90	2	68.45	68.20	-1	6,768	-0.01%
2018/01/16	0.4	68.00	0	0.00	68.30	0.4	6,673	0.01%
2018/01/15	0	0.00	1	68.80	68.70	-1	6,735	-0.01%
2018/01/08	0	0.00	5	67.50	67.90	-5	6,822	-0.07%
2018/01/02	5	66.90	0	0.00	67.20	5	6,938	0.07%