統一 (1216)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.8
漲跌
▲0.7
漲幅
+0.88%
成交量
15,574張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	80.00	79.80	-2	9,061	-0.02%
2024/05/15	0	0.00	1	79.20	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	6	78.35	78.30	-6	8,901	-0.07%
2024/05/13	6	77.65	1	78.10	78.20	5	8,820	0.06%
2024/05/07	0	0.00	0	77.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	3	77.67	77.60	-3	8,597	-0.03%
2024/05/02	0.2	76.00	0	76.20	76.00	0.1	8,392	0.00%
2024/04/24	0.2	77.65	0	0.00	77.00	0.2	8,129	0.00%
2024/04/23	1	78.60	0	0.00	78.40	1	8,145	0.01%
2024/04/22	0	0.00	7	78.30	78.90	-7	8,194	-0.09%
2024/04/18	0	0.00	0.2	75.80	76.80	-0.2	7,919	0.00%
2024/04/17	5	75.00	0.8	75.50	75.40	4.2	7,794	0.05%
2024/04/12	0.1	76.30	0	0.00	76.80	0.1	7,557	0.00%
2024/04/11	0	0.00	0.2	76.50	76.40	-0.2	7,539	0.00%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/03/29	0	0.00	1	77.60	77.50	-1	7,519	-0.01%
2024/03/25	0	0.00	9	75.80	75.60	-9	6,859	-0.13%
2024/03/18	0	0.00	1	77.00	76.30	-1	6,714	-0.01%
2024/03/14	0	0.00	1	78.40	77.80	-1	6,534	-0.02%
2024/03/13	1	78.00	0	0.00	78.00	1	6,418	0.02%
2024/03/08	1	75.70	0	0.00	75.70	1	6,321	0.02%
2024/03/07	0	0.00	1	76.70	76.80	-1	6,384	-0.02%
2024/03/05	0	76.00	0	0.00	75.90	0	7,147	0.00%
2024/03/04	0	0.00	5	76.30	76.20	-5	7,450	-0.07%
2024/03/01	5	75.82	0	0.00	75.80	5	7,808	0.06%
2024/02/27	0	0.00	0.2	75.30	75.30	-0.2	8,418	0.00%
2024/02/22	0.2	75.80	0	0.00	76.50	0.2	9,088	0.00%
2024/02/21	0	0.00	1	76.00	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	5	75.60	76.10	-5	9,087	-0.06%
2024/02/19	1	73.60	0.2	74.08	74.60	0.8	9,015	0.01%
2024/02/16	0	0.00	0.2	73.20	73.50	-0.2	9,046	0.00%
2024/02/15	0	73.10	0	0.00	73.50	0	9,041	0.00%
2024/02/05	1	72.90	0	0.00	73.10	1	8,949	0.01%
2024/02/01	0	0.00	3	73.23	73.50	-3	8,933	-0.03%
2024/01/31	0	0.00	2.1	71.81	72.40	-2.1	8,912	-0.02%
2024/01/26	0	71.50	0	0.00	71.50	0	9,043	0.00%
2024/01/25	0	71.40	0	0.00	71.70	0	9,119	0.00%
2024/01/22	3	70.80	0	0.00	70.60	3	9,409	0.03%
2024/01/17	1.3	70.77	0	0.00	70.30	1.3	9,538	0.01%
2024/01/16	0.1	71.60	0	0.00	71.20	0.1	9,473	0.00%
2024/01/11	1	72.50	0	0.00	72.30	1	9,501	0.01%
2024/01/04	2	72.40	0.2	72.50	72.50	1.8	9,797	0.02%
2024/01/03	1.2	72.57	0	0.00	73.00	1.2	9,946	0.01%
2024/01/02	2	73.50	0	0.00	74.10	2	9,885	0.02%
2023/12/27	0	0.00	1	74.00	73.90	-1	10,022	-0.01%
2023/12/22	0	0.00	0.1	73.60	73.10	-0.1	10,040	0.00%
2023/12/20	0	0.00	3	74.40	74.30	-3	9,808	-0.03%
2023/12/18	0	0.00	1	74.30	74.20	-1	9,653	-0.01%
2023/12/14	0	0.00	0.1	73.40	73.80	-0.1	9,411	0.00%
2023/12/13	3	73.23	0	0.00	73.20	3	9,325	0.03%
2023/12/11	0	73.90	0	0.00	74.10	0	9,405	0.00%
2023/12/08	0	0.00	4	74.40	74.10	-4	9,366	-0.04%
2023/12/07	0	0.00	1.1	73.97	74.10	-1.1	9,343	-0.01%
2023/12/05	1	74.00	0.1	74.10	74.00	0.9	9,243	0.01%
2023/12/04	1	74.30	1	75.00	74.40	0	9,139	0.00%
2023/12/01	0	0.00	0.3	74.10	74.30	-0.3	9,036	0.00%
2023/11/29	1	72.70	0	0.00	72.20	1	8,269	0.01%
2023/11/28	0	0.00	3	72.80	71.80	-3	8,036	-0.04%
2023/11/24	1	73.50	0	0.00	72.60	1	7,546	0.01%
2023/11/23	0.1	72.90	22	73.41	72.50	-21.9	7,211	-0.30%
2023/11/22	1	72.30	0	0.00	71.80	1	6,919	0.01%
2023/11/20	0.1	71.10	0	0.00	71.50	0.1	6,486	0.00%
2023/11/14	0	0.00	2	69.90	70.00	-2	6,171	-0.03%
2023/11/10	1	69.90	0	0.00	69.80	1	6,288	0.02%
2023/11/09	0	70.00	0	0.00	70.40	0	6,321	0.00%
2023/11/08	1	69.90	0	0.00	70.10	1	6,361	0.02%
2023/11/07	3	69.63	0	0.00	69.70	3	6,363	0.05%
2023/11/06	0	0.00	2.3	70.29	70.20	-2.3	6,379	-0.04%
2023/11/03	1	69.30	0	0.00	70.00	1	6,379	0.02%
2023/11/02	0	0.00	1	69.50	69.30	-1	6,396	-0.02%
2023/10/30	1	67.40	0	0.00	67.60	1	6,573	0.02%
2023/10/27	1	67.20	0	0.00	67.30	1	6,593	0.02%
2023/10/26	0.2	67.40	0	0.00	67.30	0.2	6,634	0.00%
2023/10/25	2	67.65	0	0.00	67.60	2	6,561	0.03%
2023/10/24	0	0.00	3	68.00	68.00	-3	6,586	-0.05%
2023/10/20	3	67.60	0	0.00	67.60	3	6,580	0.05%
2023/10/19	1	68.20	0	0.00	68.60	1	6,636	0.02%
2023/10/18	1	69.00	0	0.00	68.60	1	6,725	0.01%
2023/10/17	1.1	69.49	0	0.00	69.30	1.1	6,635	0.02%
2023/10/13	1	69.02	2	68.80	69.00	-1	6,788	-0.01%
2023/10/12	1	69.30	1	69.50	69.50	0	6,768	0.00%
2023/10/11	0.2	69.75	0	0.00	70.00	0.2	6,723	0.00%
2023/10/06	0.1	68.80	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	1.1	67.97	2	68.85	68.60	-0.9	6,615	-0.01%
2023/10/04	13.1	68.02	0	0.00	67.70	13.1	6,550	0.20%
2023/10/03	0.1	70.00	0	0.00	69.80	0.1	6,387	0.00%
2023/09/28	0	70.10	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	0.00	2	70.00	70.30	-2	6,657	-0.03%
2023/09/26	1	69.80	0	0.00	70.10	1	6,676	0.01%
2023/09/21	2	69.95	0	0.00	69.80	2	6,798	0.03%
2023/09/18	6	70.78	0	0.00	70.90	6	6,804	0.09%
2023/09/14	0	71.00	0	0.00	70.60	0	7,013	0.00%
2023/09/12	1	70.31	0	0.00	70.70	1	7,472	0.01%
2023/09/08	0	0.00	1	70.30	70.80	-1	7,508	-0.01%
2023/09/06	3.1	70.30	0	0.00	70.30	3.1	7,575	0.04%
2023/09/04	1	70.70	0	0.00	70.80	1	7,549	0.01%
2023/09/01	3	70.70	0	0.00	70.70	3	7,595	0.04%
2023/08/31	1	70.91	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	1	73.00	72.80	-1	7,397	-0.01%
2023/08/28	0	0.00	0	71.60	71.10	0	7,379	0.00%
2023/08/22	0	0.00	0.1	72.00	71.80	-0.1	7,766	0.00%
2023/08/21	0	0.00	0.1	72.20	72.20	-0.1	7,798	0.00%
2023/08/15	0	0.00	0.1	72.40	72.30	-0.1	7,806	0.00%
2023/08/10	2.1	70.37	0	0.00	70.70	2.1	8,035	0.03%
2023/08/08	3	70.87	0	0.00	71.00	3	7,982	0.04%
2023/08/04	1.2	71.29	5	72.88	71.10	-3.8	7,845	-0.05%
2023/08/02	2	75.76	0	0.00	76.20	2	7,623	0.03%
2023/08/01	10	75.60	1	76.50	76.50	9	7,502	0.12%
2023/07/31	6	75.75	1	75.50	75.30	5	7,372	0.07%
2023/07/28	2.1	75.85	4	75.90	75.90	-1.9	7,299	-0.03%
2023/07/27	2	76.65	0	0.00	76.40	2	7,249	0.03%
2023/07/26	0	76.30	1	76.40	76.30	-1	7,236	-0.01%
2023/07/19	0	0.00	0	76.20	76.40	0	7,116	0.00%
2023/07/14	1	75.50	0	0.00	75.60	1	7,035	0.01%
2023/07/12	0	0.00	36	73.85	74.80	-36	7,002	-0.51%
2023/07/11	37	74.37	0	0.00	74.80	37	6,950	0.53%
2023/07/06	2	73.70	5	74.20	74.00	-3	7,009	-0.04%
2023/07/05	5	76.36	0	0.00	75.80	5	6,853	0.07%
2023/07/03	5	76.80	0	0.00	76.50	5	6,987	0.07%
2023/06/27	0	0.00	0.5	76.03	76.20	-0.5	7,150	-0.01%
2023/06/21	0	0.00	1	76.60	77.40	-1	7,224	-0.01%
2023/06/19	0	0.00	1	76.80	78.80	-1	7,018	-0.01%
2023/06/15	0	0.00	0.2	76.10	76.30	-0.2	6,572	0.00%
2023/06/13	0	0.00	1	76.20	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	0	76.50	76.20	0	6,723	0.00%
2023/06/08	0	0.00	6	75.50	75.40	-6	6,795	-0.09%
2023/06/07	1	75.40	0	0.00	75.40	1	6,802	0.01%
2023/06/01	0	0.00	1	74.40	74.50	-1	6,720	-0.01%
2023/05/26	0	74.50	0	0.00	74.60	0	6,692	0.00%
2023/05/25	0	74.70	0	0.00	74.90	0	6,731	0.00%
2023/05/24	0.1	75.20	1	75.10	75.60	-0.9	6,739	-0.01%
2023/05/10	0.2	74.35	0	0.00	74.50	0.2	6,132	0.00%
2023/05/08	0.1	74.10	0	0.00	74.40	0.1	6,191	0.00%
2023/05/05	0	73.80	0	0.00	73.90	0	6,260	0.00%
2023/05/04	0	0.00	1	73.90	74.10	-1	6,337	-0.02%
2023/05/02	0	73.50	1	73.80	73.90	-1	6,457	-0.02%
2023/04/28	0	73.00	0	0.00	73.60	0	6,700	0.00%
2023/04/27	0.1	73.40	0	0.00	73.50	0.1	6,720	0.00%
2023/04/21	0.1	72.80	0	0.00	73.00	0.1	6,703	0.00%
2023/04/20	0.1	73.20	10	72.60	72.50	-9.9	6,735	-0.15%
2023/04/18	0	0.00	2	73.50	73.60	-2	6,782	-0.03%
2023/04/17	0	0.00	0.1	73.20	73.30	-0.1	6,807	0.00%
2023/04/13	0	0.00	1	73.50	73.80	-1	6,873	-0.01%
2023/04/11	0	0.00	1.9	72.86	73.90	-1.9	6,819	-0.03%
2023/04/10	0	0.00	1	72.70	72.50	-1	6,755	-0.01%
2023/04/07	0.3	72.40	0	0.00	71.90	0.3	6,759	0.00%
2023/04/06	0	0.00	2.7	72.75	72.60	-2.7	6,715	-0.04%
2023/03/31	0	0.00	1	72.20	71.90	-1	6,527	-0.02%
2023/03/30	0	0.00	1	72.10	72.00	-1	6,468	-0.02%
2023/03/29	0	0.00	1	71.90	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/27	0	0.00	3.9	70.94	71.00	-3.9	6,325	-0.06%
2023/03/24	0	0.00	2	70.25	70.40	-2	6,341	-0.03%
2023/03/23	0	0.00	1	69.90	69.80	-1	6,351	-0.02%
2023/03/21	2	69.30	1	69.70	69.30	1	6,434	0.02%
2023/03/20	0	0.00	0.1	69.10	69.00	-0.1	6,423	0.00%
2023/03/13	0.2	68.40	0.2	68.50	68.50	0	6,685	0.00%
2023/03/08	0.1	68.60	0	0.00	68.90	0.1	7,474	0.00%
2023/03/07	0	0.00	1	68.70	68.80	-1	7,636	-0.01%
2023/03/06	0	0.00	5	68.86	69.00	-5	7,927	-0.06%
2023/03/03	0.1	68.20	0	0.00	68.40	0.1	8,089	0.00%
2023/02/23	0	0.00	2	67.35	67.20	-2	8,420	-0.02%
2023/02/22	0	0.00	6	66.68	66.60	-6	8,379	-0.07%
2023/02/21	1	66.50	0	0.00	66.80	1	8,509	0.01%
2023/02/17	2	66.30	0	0.00	66.40	2	8,839	0.02%
2023/02/16	3	66.30	0	0.00	66.30	3	8,944	0.03%
2023/02/14	0	0.00	5	67.30	67.00	-5	9,096	-0.05%
2023/02/10	0.1	66.70	1	66.70	66.60	-0.9	9,183	-0.01%
2023/02/09	10	66.60	0	0.00	66.80	10	9,225	0.11%
2023/02/07	0	0.00	3	66.60	66.80	-3	9,361	-0.03%
2023/02/06	1	66.10	0	0.00	66.20	1	9,333	0.01%
2023/02/03	10.1	66.58	0	0.00	66.30	10.1	9,324	0.11%
2023/02/01	0	0.00	1.5	67.24	67.10	-1.5	9,199	-0.02%
2023/01/10	0	0.00	1.1	67.00	67.10	-1.1	9,036	-0.01%
2023/01/09	0.3	67.20	0	0.00	67.60	0.3	9,000	0.00%
2023/01/06	0	0.00	1	66.90	66.60	-1	8,959	-0.01%
2022/12/23	0.1	65.80	0	0.00	65.90	0.1	9,370	0.00%
2022/12/14	0	0.00	3	65.93	66.00	-3	9,534	-0.03%
2022/12/09	5	65.80	10	65.43	66.00	-5	9,737	-0.05%
2022/12/08	8	64.59	0	0.00	65.00	8	9,706	0.08%
2022/12/07	0.1	64.90	8	65.30	65.20	-7.9	9,691	-0.08%
2022/12/06	4	64.85	0	0.00	64.60	4	9,573	0.04%
2022/12/05	0	0.00	6	65.43	65.40	-6	9,457	-0.06%
2022/12/02	6.2	64.97	0	0.00	65.00	6.2	9,365	0.07%
2022/12/01	1	65.40	6	66.07	65.90	-5	9,245	-0.05%
2022/11/30	0.1	65.60	3	66.00	66.10	-2.9	9,034	-0.03%
2022/11/29	0	0.00	2	65.40	65.80	-2	8,559	-0.02%
2022/11/28	1	64.50	2	64.95	65.30	-1	8,381	-0.01%
2022/11/25	1	64.20	2	64.70	65.70	-1	8,129	-0.01%
2022/11/24	1	63.90	0	0.00	65.30	1	7,981	0.01%
2022/11/23	3.1	63.37	0	0.00	64.00	3.1	7,761	0.04%
2022/11/22	5	63.46	0	0.00	63.80	5	7,680	0.07%
2022/11/21	2	63.86	1	63.80	64.20	1	7,519	0.01%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	3.1	64.10	0	0.00	64.10	3.1	7,339	0.04%
2022/11/16	6	64.72	0	0.00	64.50	6	7,190	0.08%
2022/11/15	0	0.00	2	66.00	66.00	-2	6,980	-0.03%
2022/11/14	3	65.60	8	65.85	66.10	-5	6,907	-0.07%
2022/11/11	0	0.00	150	65.70	65.40	-150	6,817	-2.20%	大賣/鉅額交易
2022/11/10	2	64.70	0	0.00	64.90	2	6,777	0.03%
2022/11/09	2	65.05	0	0.00	65.30	2	6,774	0.03%
2022/11/08	152	65.20	5	65.20	65.50	147	6,713	2.19%	大買/鉅額交易
2022/11/03	1	65.20	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	0.00	2	66.00	66.10	-2	6,629	-0.03%
2022/10/27	0	0.00	3	65.90	65.80	-3	6,845	-0.04%
2022/10/26	0	0.00	2	65.60	65.60	-2	7,032	-0.03%
2022/10/24	1	65.00	0	0.00	65.10	1	7,038	0.01%
2022/10/21	1	64.10	0	0.00	64.10	1	7,015	0.01%
2022/10/20	5.1	64.36	0	0.00	64.70	5.1	7,014	0.07%
2022/10/19	1	65.20	0	0.00	65.30	1	6,886	0.01%
2022/10/18	2.1	65.37	0.1	65.86	65.30	2	6,897	0.03%
2022/10/17	5	65.90	0	0.00	65.90	5	6,957	0.07%
2022/10/12	0	0.00	1	66.90	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	3	66.30	65.80	-3	7,089	-0.04%
2022/10/07	1	65.70	0	0.00	65.70	1	6,999	0.01%
2022/10/06	0	0.00	1	67.00	66.00	-1	7,059	-0.01%
2022/10/04	1	65.80	0	0.00	65.70	1	7,142	0.01%
2022/10/03	0	66.80	13	66.38	66.40	-13	7,173	-0.18%
2022/09/30	0	0.00	4	67.03	67.30	-4	7,261	-0.06%
2022/09/29	1	67.00	2	67.50	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	1	66.60	66.60	-1	7,342	-0.01%
2022/09/26	0	0.00	11	65.57	66.00	-11	7,449	-0.15%
2022/09/22	2	64.71	0	0.00	65.30	2	7,605	0.03%
2022/09/20	1	64.80	0	0.00	65.50	1	7,571	0.01%
2022/09/19	0	0.00	1	65.40	65.20	-1	7,569	-0.01%
2022/09/16	9	65.67	0	0.00	65.70	9	7,526	0.12%
2022/09/14	1	66.70	0	0.00	67.00	1	7,426	0.01%
2022/09/12	1	66.70	0	0.00	67.20	1	7,453	0.01%
2022/09/08	0	0.00	2.5	66.80	66.90	-2.5	7,593	-0.03%
2022/09/07	0	0.00	2.2	66.59	66.50	-2.2	7,609	-0.03%
2022/09/02	1	65.60	0	0.00	65.50	1	7,600	0.01%
2022/09/01	4	65.28	0	0.00	65.70	4	7,589	0.05%
2022/08/29	3.1	65.44	0	0.00	66.00	3.1	7,404	0.04%
2022/08/26	4	66.48	0	0.00	66.40	4	7,385	0.05%
2022/08/24	2	65.90	0	0.00	65.80	2	7,462	0.03%
2022/08/22	2	66.00	0	0.00	66.20	2	7,799	0.03%
2022/08/19	2	65.90	0	0.00	65.80	2	7,841	0.03%
2022/08/18	0	65.80	0	0.00	65.90	0	7,836	0.00%
2022/08/17	3	65.47	1	65.90	66.00	2	7,863	0.03%
2022/08/16	1	65.40	0	0.00	65.80	1	7,865	0.01%
2022/08/15	0.1	66.00	0	0.00	65.70	0.1	7,826	0.00%
2022/08/12	1.1	65.80	0	0.00	65.90	1.1	7,807	0.01%
2022/08/10	0.1	65.80	1	65.60	65.60	-1	7,804	-0.01%
2022/08/08	0.1	65.92	0	0.00	66.00	0.1	7,924	0.00%
2022/08/04	0.6	64.89	0	0.00	65.10	0.6	8,000	0.01%
2022/08/03	8.1	67.68	0	0.00	68.50	8.1	7,843	0.10%
2022/08/02	3	67.80	0	0.00	67.90	3	7,831	0.04%
2022/08/01	1	69.80	0	0.00	70.00	1	7,621	0.01%
2022/07/29	0	0.00	0.3	70.10	70.40	-0.3	7,651	0.00%
2022/07/22	0	0.00	1	68.50	69.60	-1	7,606	-0.01%
2022/07/21	2	67.35	0	0.00	67.90	2	7,571	0.03%
2022/07/20	3.9	67.83	2	70.10	67.80	1.9	7,569	0.03%
2022/07/19	0	67.00	0	0.00	67.50	0	7,404	0.00%
2022/07/18	1	67.61	0	0.00	67.90	1	7,377	0.01%
2022/07/12	0	0.00	0.1	69.30	69.50	-0.1	7,169	0.00%
2022/07/11	0	0.00	2	69.50	69.30	-2	7,242	-0.03%
2022/07/08	0.1	68.60	0	0.00	68.80	0.1	7,205	0.00%
2022/07/07	0	0.00	2.1	70.35	70.60	-2.1	7,101	-0.03%
2022/07/06	0	0.00	0.1	69.90	69.60	-0.1	6,968	0.00%
2022/07/04	0	0.00	2	68.60	68.00	-2	6,705	-0.03%
2022/06/30	0	0.00	16	67.06	67.00	-16	6,677	-0.24%
2022/06/29	0	0.00	10	67.10	66.90	-10	6,618	-0.15%
2022/06/28	0	0.00	2	67.05	67.10	-2	6,691	-0.03%
2022/06/27	0	0.00	2	67.30	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	3	66.10	66.40	-3	6,689	-0.04%
2022/06/23	0	0.00	2	65.80	66.00	-2	6,689	-0.03%
2022/06/22	0	0.00	1	64.60	64.00	-1	6,626	-0.02%
2022/06/20	2.1	63.26	0	0.00	63.00	2.1	6,608	0.03%
2022/06/17	1.1	63.54	0	0.00	63.60	1.1	6,599	0.02%
2022/06/16	1	64.40	0	0.00	64.20	1	6,454	0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	1	64.01	1	64.10	64.40	0	6,876	0.00%
2022/06/10	1	64.40	0	0.00	64.60	1	6,876	0.01%
2022/06/09	2	65.00	0	0.00	64.90	2	6,951	0.03%
2022/06/07	0.1	64.90	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	2	64.65	0	0.00	65.20	2	7,138	0.03%
2022/06/02	1	64.80	0	0.00	65.10	1	7,365	0.01%
2022/06/01	2	65.95	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	3	66.17	67.40	-3	7,517	-0.04%
2022/05/30	10	65.80	4	65.18	66.00	6	7,278	0.08%
2022/05/26	0	0.00	1	65.30	64.90	-1	7,360	-0.01%
2022/05/25	1.1	64.44	0	0.00	64.90	1.1	7,504	0.01%
2022/05/24	1	64.60	0	0.00	64.40	1	7,680	0.01%
2022/05/20	0.2	65.10	0	0.00	64.60	0.2	7,735	0.00%
2022/05/19	2.1	64.46	0	0.00	64.50	2.1	7,741	0.03%
2022/05/18	3.1	64.86	0	0.00	65.10	3.1	7,793	0.04%
2022/05/16	4	64.68	0	0.00	64.50	4	7,781	0.05%
2022/05/12	1.1	65.33	0	0.00	65.30	1.1	7,711	0.01%
2022/05/11	2.1	66.16	0	0.00	66.30	2.1	7,693	0.03%
2022/05/09	1	66.50	1.4	66.60	66.50	-0.4	7,673	0.00%
2022/05/06	0	67.50	0	0.00	67.30	0	7,685	0.00%
2022/04/29	0	0.00	22.3	68.02	68.40	-22.3	7,830	-0.28%
2022/04/27	1	67.80	13	67.44	67.30	-12	7,838	-0.15%
2022/04/26	13	68.41	0.6	68.20	68.20	12.4	7,767	0.16%
2022/04/25	0	0.00	3	67.50	67.60	-3	7,679	-0.04%
2022/04/22	0	0.00	2	67.20	67.40	-2	7,579	-0.03%
2022/04/21	0	0.00	7	67.80	67.50	-7	7,555	-0.09%
2022/04/15	4	67.48	2	67.80	67.40	2	7,496	0.03%
2022/04/14	21	66.30	0	0.00	66.30	21	7,379	0.28%
2022/04/12	0	0.00	1	65.70	65.70	-1	7,365	-0.01%
2022/04/11	0.3	65.68	0	0.00	65.50	0.3	7,310	0.00%
2022/04/08	0	0.00	6	65.90	66.00	-6	7,257	-0.08%
2022/04/06	1	65.40	0	0.00	65.90	1	7,124	0.01%
2022/04/01	1	65.20	0	0.00	66.10	1	6,991	0.01%
2022/03/31	2	65.75	0	0.00	65.60	2	6,917	0.03%
2022/03/30	1	65.60	0	0.00	65.70	1	6,778	0.01%
2022/03/29	1.2	65.43	0	0.00	65.60	1.2	6,690	0.02%
2022/03/28	0.5	65.50	0	0.00	65.50	0.5	6,681	0.01%
2022/03/25	1.2	65.35	0	0.00	65.50	1.2	6,655	0.02%
2022/03/24	10	65.50	0	0.00	65.60	10	6,622	0.15%
2022/03/23	1	65.60	0.8	66.00	65.90	0.2	6,700	0.00%
2022/03/22	2.1	65.50	0	0.00	65.50	2.1	6,658	0.03%
2022/03/21	1	65.30	0	0.00	65.70	1	6,620	0.02%
2022/03/18	9	65.39	0	0.00	65.50	9	6,581	0.14%
2022/03/17	1	65.50	0	0.00	65.50	1	6,468	0.02%
2022/03/16	4.3	64.91	0	0.00	65.30	4.3	6,343	0.07%
2022/03/15	0	0.00	2	65.20	65.30	-2	6,154	-0.03%
2022/03/14	7.1	65.68	0	0.00	65.50	7.1	6,151	0.12%
2022/03/10	1.6	66.01	0	0.00	66.00	1.6	6,115	0.03%
2022/03/09	7.5	64.99	0	0.00	65.10	7.5	6,099	0.12%
2022/03/08	4.1	65.60	0	0.00	65.40	4.1	5,980	0.07%
2022/03/07	5.3	66.44	2	66.30	66.20	3.3	5,815	0.06%
2022/03/04	11.2	67.02	0	0.00	67.20	11.2	5,955	0.19%
2022/03/02	0	0.00	4	68.00	68.00	-4	5,928	-0.07%
2022/02/24	5	66.96	0	0.00	66.80	5	5,636	0.09%
2022/02/23	1	68.00	0	0.00	68.00	1	5,431	0.02%
2022/02/22	0.1	67.50	0	0.00	67.60	0.1	5,424	0.00%
2022/02/21	1	67.60	0	0.00	68.50	1	5,372	0.02%
2022/02/17	1	68.20	0	0.00	68.50	1	5,526	0.02%
2022/02/16	0	0.00	0.5	68.30	68.40	-0.5	5,590	-0.01%
2022/02/15	0.5	68.13	0	0.00	67.90	0.5	5,663	0.01%
2022/02/14	0	67.90	0	0.00	68.10	0	5,699	0.00%
2022/02/10	0	0.00	2	68.40	68.80	-2	5,741	-0.03%
2022/02/07	0.1	67.00	0	0.00	67.00	0.1	5,693	0.00%
2022/01/25	2.3	67.01	0	0.00	67.60	2.3	5,542	0.04%
2022/01/21	1.1	67.51	0	0.00	67.80	1.1	5,560	0.02%
2022/01/18	0.1	68.70	2.8	68.60	68.30	-2.7	5,624	-0.05%
2022/01/14	0.3	69.00	0.1	69.20	69.30	0.2	5,624	0.00%
2022/01/13	0.5	69.35	0	0.00	69.80	0.5	5,674	0.01%
2022/01/10	0	0.00	1	68.20	68.70	-1	5,641	-0.02%
2022/01/07	0.1	68.50	0	0.00	68.00	0.1	5,689	0.00%
2022/01/06	0.1	68.40	0.1	68.60	68.40	0	5,679	0.00%
2022/01/04	0.1	68.60	0	0.00	68.80	0.1	5,734	0.00%
2022/01/03	0	0.00	0.1	68.60	68.40	-0.1	5,749	0.00%
2021/12/29	0	0.00	3	69.40	69.40	-3	5,882	-0.05%
2021/12/28	0	0.00	3	68.73	68.70	-3	5,913	-0.05%
2021/12/27	6.2	68.51	2	68.50	68.40	4.2	5,917	0.07%
2021/12/24	0.3	68.40	0	0.00	68.50	0.3	6,049	0.00%
2021/12/23	0.1	68.10	0	0.00	68.30	0.1	6,128	0.00%
2021/12/21	1	67.90	0	0.00	67.90	1	6,249	0.02%
2021/12/16	1	68.10	0	0.00	68.50	1	6,105	0.02%
2021/12/14	0	0.00	1	68.40	68.80	-1	6,332	-0.02%
2021/12/13	1	68.90	0	0.00	68.40	1	6,442	0.02%
2021/12/08	0	0.00	2	68.60	68.40	-2	6,423	-0.03%
2021/12/07	1	67.10	7	67.97	68.50	-6	6,410	-0.09%
2021/12/02	0	0.00	3	67.70	67.70	-3	6,589	-0.05%
2021/11/30	6	66.95	0	0.00	65.40	6	6,526	0.09%
2021/11/29	2	67.10	0	0.00	67.30	2	6,283	0.03%
2021/11/26	1	67.40	1	67.40	67.40	0	6,269	0.00%
2021/11/25	2	68.20	5.3	68.16	68.10	-3.3	6,336	-0.05%
2021/11/24	0	0.00	1	67.80	67.50	-1	6,375	-0.02%
2021/11/23	5	67.08	1	67.40	67.10	4	6,426	0.06%
2021/11/22	1	67.50	2	67.95	67.50	-1	6,473	-0.02%
2021/11/19	2.2	68.31	0.6	68.50	68.20	1.6	6,509	0.02%
2021/11/18	1	68.00	0	0.00	68.50	1	6,472	0.02%
2021/11/17	2	67.85	2	68.20	68.40	0	6,462	0.00%
2021/11/16	0	0.00	14	68.27	68.60	-14	6,434	-0.22%
2021/11/15	0.1	67.90	0	0.00	68.00	0.1	6,471	0.00%
2021/11/11	1.5	67.17	0	0.00	67.20	1.5	6,430	0.02%
2021/11/10	2	67.25	5	67.20	67.30	-3	6,517	-0.05%
2021/11/08	0	0.00	0.1	67.40	67.40	-0.1	6,728	0.00%
2021/11/05	1	66.70	0	0.00	67.10	1	6,722	0.01%
2021/11/04	8	67.03	0	0.00	66.80	8	6,704	0.12%
2021/11/03	1	67.30	0	0.00	67.50	1	6,746	0.01%
2021/11/01	2.1	66.90	0	0.00	66.90	2.1	6,740	0.03%
2021/10/29	2.1	66.72	0	0.00	66.60	2.1	6,809	0.03%
2021/10/27	3.1	66.75	0	0.00	67.20	3.1	6,869	0.05%
2021/10/26	2	67.05	0	0.00	67.30	2	6,783	0.03%
2021/10/25	1.1	67.22	0	0.00	67.10	1.1	6,736	0.02%
2021/10/21	1.1	67.22	0	0.00	67.00	1.1	6,790	0.02%
2021/10/20	3	67.50	0	0.00	67.40	3	6,731	0.04%
2021/10/18	0.1	68.20	0	0.00	68.10	0.1	6,709	0.00%
2021/10/15	2.1	67.50	0	0.00	68.10	2.1	6,711	0.03%
2021/10/14	0	0.00	2	68.40	67.70	-2	6,653	-0.03%
2021/10/12	1	66.90	0	0.00	67.20	1	6,669	0.01%
2021/10/08	2.1	67.81	0	0.00	68.00	2.1	6,604	0.03%
2021/10/07	0	68.30	6	68.33	68.00	-6	6,620	-0.09%
2021/10/05	1.2	66.51	1	66.70	66.70	0.2	6,569	0.00%
2021/10/04	0	0.00	2	67.30	67.50	-2	6,567	-0.03%
2021/10/01	7.3	67.38	0	0.00	67.10	7.3	6,592	0.11%
2021/09/30	0.1	68.80	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	1.1	67.95	2	68.30	68.60	-1	6,413	-0.01%
2021/09/28	2	68.75	0	0.00	68.70	2	6,357	0.03%
2021/09/24	0	0.00	1	69.60	69.10	-1	6,295	-0.02%
2021/09/23	0	0.00	1	69.00	68.80	-1	6,300	-0.02%
2021/09/22	2	68.35	0	0.00	68.50	2	6,259	0.03%
2021/09/17	0.1	69.90	2	70.20	69.60	-1.9	6,118	-0.03%
2021/09/16	0	0.00	1	69.40	69.10	-1	5,969	-0.02%
2021/09/15	0	0.00	1	69.50	69.40	-1	5,826	-0.02%
2021/09/14	0	0.00	3	69.50	69.40	-3	5,820	-0.05%
2021/09/13	1	68.80	2.2	68.47	69.10	-1.2	5,822	-0.02%
2021/09/10	0.2	68.40	0	0.00	68.40	0.2	5,833	0.00%
2021/09/09	1.5	67.37	0	0.00	67.20	1.5	5,955	0.03%
2021/09/08	2	70.70	2	70.80	70.90	0	5,791	0.00%
2021/09/07	3	70.80	0	0.00	70.70	3	5,741	0.05%
2021/09/06	0.1	71.90	0	0.00	71.50	0.1	5,690	0.00%
2021/09/03	1	71.50	0	0.00	72.00	1	5,707	0.02%
2021/09/02	0	0.00	3	72.60	71.60	-3	5,683	-0.05%
2021/09/01	1	71.70	0	0.00	71.40	1	5,635	0.02%
2021/08/31	1	70.80	0	0.00	72.30	1	5,594	0.02%
2021/08/30	0	0.00	0.2	71.60	71.60	-0.2	5,508	0.00%
2021/08/27	0	0.00	1	71.30	70.50	-1	5,475	-0.02%
2021/08/24	0	0.00	2	70.20	70.50	-2	5,270	-0.04%
2021/08/23	0	0.00	3	70.57	69.50	-3	5,336	-0.06%
2021/08/20	1	68.80	1	70.00	68.90	0	5,385	0.00%
2021/08/19	3.4	69.29	0	0.00	69.10	3.4	5,538	0.06%
2021/08/18	0	0.00	1	70.10	70.10	-1	5,432	-0.02%
2021/08/17	0	0.00	5	70.22	70.00	-5	5,412	-0.09%
2021/08/16	0.1	70.00	1	70.60	70.10	-1	5,358	-0.02%
2021/08/13	15	70.19	0	0.00	69.80	15	5,275	0.28%
2021/08/12	1	72.90	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	0.00	2	74.80	75.00	-2	5,056	-0.04%
2021/08/09	1	73.50	0	0.00	74.60	1	5,313	0.02%
2021/08/06	1	74.80	0	0.00	75.20	1	5,353	0.02%
2021/08/04	0	0.00	1	75.50	75.50	-1	5,708	-0.02%
2021/08/03	0	0.00	1	74.60	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	2	74.25	74.70	-2	5,658	-0.04%
2021/07/28	0.1	72.70	10	72.10	72.60	-9.9	5,605	-0.18%
2021/07/26	2	73.00	0	0.00	72.50	2	5,773	0.03%
2021/07/23	4	73.18	0	0.00	73.20	4	5,893	0.07%
2021/07/22	0	0.00	4	72.80	73.50	-4	5,980	-0.07%
2021/07/21	0	0.00	1	72.50	72.70	-1	5,997	-0.02%
2021/07/19	1.1	72.45	0	0.00	73.20	1.1	6,196	0.02%
2021/07/16	0.1	73.00	0.1	73.10	73.10	0	6,362	0.00%
2021/07/15	1	72.90	0	0.00	73.40	1	6,425	0.02%
2021/07/09	1	72.90	6	73.00	73.80	-5	6,620	-0.08%
2021/07/08	0	0.00	5	74.00	74.10	-5	6,617	-0.08%
2021/07/05	0.5	73.50	0	0.00	73.90	0.5	6,823	0.01%
2021/06/29	2	73.20	0	0.00	73.50	2	6,939	0.03%
2021/06/28	0	0.00	0.5	73.50	73.80	-0.5	7,101	-0.01%
2021/06/25	0.1	73.20	4	73.28	73.50	-4	7,286	-0.05%
2021/06/24	0	0.00	1	73.40	73.40	-1	7,376	-0.01%
2021/06/23	0	0.00	1	73.30	73.30	-1	7,615	-0.01%
2021/06/21	4	72.30	0	0.00	72.60	4	7,693	0.05%
2021/06/18	1	72.60	0	0.00	73.70	1	7,677	0.01%
2021/06/17	4	72.78	0	0.00	73.20	4	7,526	0.05%
2021/06/16	0	0.00	2	74.00	74.10	-2	7,783	-0.03%
2021/06/10	1	72.70	0	0.00	73.10	1	7,950	0.01%
2021/06/07	0	0.00	3	72.90	73.00	-3	8,137	-0.04%
2021/06/02	0.1	74.10	0	0.00	74.50	0.1	8,406	0.00%
2021/06/01	0	0.00	1	74.00	74.10	-1	8,448	-0.01%
2021/05/31	0	0.00	1	73.00	73.60	-1	8,562	-0.01%
2021/05/28	0	0.00	1	73.10	72.80	-1	8,609	-0.01%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/25	2	73.20	0	0.00	73.20	2	8,690	0.02%
2021/05/24	1	74.00	0	0.00	73.60	1	8,718	0.01%
2021/05/20	0	0.00	1	74.30	74.50	-1	8,719	-0.01%
2021/05/19	1	73.20	9	73.90	73.40	-8	8,727	-0.09%
2021/05/18	0	0.00	2	73.75	74.00	-2	8,830	-0.02%
2021/05/17	1	73.40	1	76.60	72.60	0	8,957	0.00%
2021/05/14	0	0.00	2	74.00	74.20	-2	8,809	-0.02%
2021/05/13	1	72.70	0	0.00	72.70	1	8,802	0.01%
2021/05/12	2	73.90	9.2	73.29	72.60	-7.2	8,677	-0.08%
2021/05/11	0.1	74.50	0	0.00	74.70	0.1	8,607	0.00%
2021/05/05	1	72.60	0	0.00	73.00	1	9,193	0.01%
2021/05/04	1	74.80	1	74.00	74.10	0	9,218	0.00%
2021/04/27	0	0.00	1	75.00	75.20	-1	9,587	-0.01%
2021/04/26	2	74.60	1	75.00	75.50	1	9,615	0.01%
2021/04/23	0	0.00	5	75.10	75.60	-5	9,625	-0.05%
2021/04/22	1	75.50	6.4	75.85	76.00	-5.4	9,633	-0.06%
2021/04/20	0	0.00	5	75.74	75.80	-5	9,632	-0.05%
2021/04/19	0	0.00	1	74.60	74.70	-1	9,548	-0.01%
2021/04/16	5	73.10	1	73.00	73.20	4	9,565	0.04%
2021/04/15	3	72.90	0	0.00	73.10	3	9,749	0.03%
2021/04/14	3	72.43	11	72.33	73.00	-8	9,781	-0.08%
2021/04/13	0	0.00	3	72.93	72.70	-3	9,902	-0.03%
2021/04/12	1	72.30	7	72.50	72.50	-6	9,875	-0.06%
2021/04/08	0	0.00	19	72.87	73.00	-19	9,926	-0.19%
2021/04/07	0	0.00	32	72.60	73.00	-32	9,992	-0.32%
2021/04/06	0	0.00	21.1	72.62	72.90	-21.1	9,962	-0.21%
2021/04/01	20	72.42	0	0.00	72.50	20	9,933	0.20%
2021/03/31	2	72.75	4.3	72.91	73.00	-2.3	9,912	-0.02%
2021/03/30	0	0.00	3	72.27	73.00	-3	9,750	-0.03%
2021/03/29	7	71.61	3	71.13	71.70	4	9,605	0.04%
2021/03/26	3	71.50	5.6	71.37	71.20	-2.6	9,563	-0.03%
2021/03/25	0	0.00	2	69.75	69.70	-2	9,432	-0.02%
2021/03/23	0.1	69.20	1	68.90	68.90	-1	9,632	-0.01%
2021/03/19	6.1	68.66	0	0.00	68.50	6.1	9,888	0.06%
2021/03/17	1	69.20	2.1	69.37	69.40	-1.1	9,681	-0.01%
2021/03/16	3.2	69.69	3	69.30	69.30	0.2	9,662	0.00%
2021/03/15	0.2	69.90	0	69.90	69.70	0.1	9,652	0.00%
2021/03/12	0	0.00	0.1	69.90	70.00	-0.1	9,657	0.00%
2021/03/11	1.1	70.04	0	0.00	69.80	1.1	9,712	0.01%
2021/03/10	0	70.40	1	70.40	70.20	-1	9,684	-0.01%
2021/03/09	61	69.80	3	69.53	70.10	58	9,700	0.60%
2021/03/08	1	68.90	5	68.92	68.80	-4	9,663	-0.04%
2021/03/05	4	67.80	6	68.47	68.40	-2	9,739	-0.02%
2021/03/04	26.1	68.66	0	0.00	68.50	26.1	10,094	0.26%
2021/03/03	0.1	68.30	17	69.12	69.10	-16.9	10,103	-0.17%
2021/03/02	1	68.60	10	68.11	68.00	-9	10,028	-0.09%
2021/02/24	0	0.00	5	69.44	69.10	-5	9,663	-0.05%
2021/02/23	2	69.25	0	0.00	69.00	2	9,618	0.02%
2021/02/22	6.2	68.41	3	68.50	68.50	3.2	9,592	0.03%
2021/02/19	0	0.00	2	68.40	68.40	-2	9,648	-0.02%
2021/02/17	1	68.60	10	68.34	68.80	-9	9,677	-0.09%
2021/02/05	3	68.80	2	68.50	68.70	1	9,668	0.01%
2021/02/04	0	0.00	3	68.43	68.50	-3	9,882	-0.03%
2021/02/03	0	0.00	2	68.20	68.10	-2	9,913	-0.02%
2021/02/02	5	67.84	4	67.80	67.60	1	10,012	0.01%
2021/02/01	0	0.00	2	68.40	68.00	-2	9,911	-0.02%
2021/01/29	0	0.00	7	68.49	68.00	-7	9,761	-0.07%
2021/01/28	0	0.00	13	67.55	67.90	-13	9,527	-0.14%
2021/01/27	0	0.00	0.1	67.20	67.20	-0.1	9,321	0.00%
2021/01/26	0	0.00	5.1	66.84	67.00	-5.1	9,260	-0.06%
2021/01/25	1	66.50	5	66.54	66.70	-4	9,205	-0.04%
2021/01/22	0	0.00	3	67.47	66.70	-3	9,262	-0.03%
2021/01/21	0	0.00	2	66.10	66.10	-2	9,059	-0.02%
2021/01/20	3	64.80	0	0.00	64.30	3	9,015	0.03%
2021/01/19	0	0.00	12	67.00	67.10	-12	8,802	-0.14%
2021/01/18	0	0.00	1	66.50	67.40	-1	8,739	-0.01%
2021/01/15	2.1	66.31	2	66.10	66.00	0.1	8,642	0.00%
2021/01/14	11	66.30	10	66.60	66.80	1	8,593	0.01%
2021/01/13	0	0.00	1.1	66.90	67.00	-1.1	8,465	-0.01%
2021/01/12	1	66.50	0	0.00	67.00	1	8,358	0.01%
2021/01/08	1	66.30	4	67.48	67.70	-3	8,270	-0.04%
2021/01/06	2.1	66.47	0	0.00	66.10	2.1	8,144	0.03%
2020/12/31	1	67.50	1	67.50	67.50	0	7,997	0.00%
2020/12/30	23	67.48	52	67.48	67.80	-29	8,079	-0.36%
2020/12/29	0	0.00	4	67.00	66.90	-4	8,043	-0.05%
2020/12/28	2	66.80	7	66.54	66.90	-5	8,122	-0.06%
2020/12/25	3.1	66.63	3	66.50	66.30	0.1	8,198	0.00%
2020/12/22	0	0.00	4	66.30	66.10	-4	8,363	-0.05%
2020/12/21	0.1	66.80	1	66.20	66.80	-0.9	8,541	-0.01%
2020/12/18	1	67.00	2	67.00	66.50	-1	8,509	-0.01%
2020/12/17	2	66.70	12	66.40	67.00	-10	8,454	-0.12%
2020/12/16	9	65.30	1	65.20	65.70	8	8,406	0.10%
2020/12/15	10	64.95	1	64.90	65.00	9	8,485	0.11%
2020/12/14	10	65.27	0	0.00	65.00	10	8,596	0.12%
2020/12/11	5	65.14	0	0.00	65.10	5	8,557	0.06%
2020/12/10	8	65.68	2	65.60	65.50	6	8,523	0.07%
2020/12/09	6	65.47	1	65.40	65.40	5	8,525	0.06%
2020/12/08	7.1	65.47	0	0.00	65.40	7.1	8,504	0.08%
2020/12/07	8.1	65.28	21	65.49	65.60	-12.9	8,467	-0.15%
2020/12/04	0	0.00	3	66.03	66.30	-3	8,452	-0.04%
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/12/02	11	65.48	0	0.00	65.30	11	8,483	0.13%
2020/11/30	16.6	66.11	1	65.90	65.00	15.6	8,899	0.18%
2020/11/27	2	66.45	0	0.00	66.30	2	8,648	0.02%
2020/11/26	2.6	66.94	0	0.00	67.00	2.6	8,681	0.03%
2020/11/25	4	66.95	0	0.00	67.00	4	8,828	0.05%
2020/11/24	20.1	67.90	0	0.00	67.60	20.1	8,856	0.23%
2020/11/23	0	0.00	1	68.30	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	3	68.13	68.10	-3	8,860	-0.03%
2020/11/19	0	0.00	9	68.22	68.40	-9	8,891	-0.10%
2020/11/18	0	0.00	1	68.50	68.30	-1	8,864	-0.01%
2020/11/17	0.6	67.79	0	0.00	67.90	0.6	8,807	0.01%
2020/11/16	0	0.00	5	67.90	68.00	-5	8,851	-0.06%
2020/11/13	0.2	68.20	11	68.18	68.40	-10.8	8,821	-0.12%
2020/11/12	3	67.10	9	67.03	67.50	-6	8,679	-0.07%
2020/11/11	2	65.00	1.2	64.93	65.10	0.8	8,388	0.01%
2020/11/10	0	0.00	4	64.15	64.30	-4	8,345	-0.05%
2020/11/09	0	0.00	7	63.10	63.30	-7	8,273	-0.08%
2020/11/06	0.1	62.70	0	0.00	62.80	0.1	8,318	0.00%
2020/11/04	1	62.30	0	0.00	62.50	1	8,427	0.01%
2020/11/03	0	0.00	2	62.00	62.30	-2	8,500	-0.02%
2020/11/02	8	61.35	2	61.30	61.20	6	8,583	0.07%
2020/10/30	4.2	61.03	1	61.00	61.30	3.2	8,674	0.04%
2020/10/28	1.1	61.81	0	0.00	61.70	1.1	8,650	0.01%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/21	3	62.50	0	0.00	62.00	3	8,739	0.03%
2020/10/19	1	62.60	0	0.00	62.30	1	8,888	0.01%
2020/10/16	1	62.20	0	0.00	62.10	1	8,902	0.01%
2020/10/15	0	62.80	0	0.00	62.50	0	8,856	0.00%
2020/10/14	5	62.96	0	0.00	62.70	5	8,755	0.06%
2020/10/12	7	63.09	3	63.30	63.10	4	8,710	0.05%
2020/10/07	2	62.65	0	0.00	62.40	2	8,669	0.02%
2020/10/06	1	63.20	0	0.00	63.40	1	8,614	0.01%
2020/09/30	0	0.00	1	63.10	62.50	-1	8,625	-0.01%
2020/09/29	2	62.80	1	63.30	62.50	1	8,604	0.01%
2020/09/25	11	62.22	0	0.00	61.80	11	8,774	0.13%
2020/09/24	17	62.19	5	62.60	61.70	12	8,735	0.14%
2020/09/22	1	64.00	0	0.00	64.00	1	8,627	0.01%
2020/09/21	6	64.28	0	0.00	64.00	6	8,659	0.07%
2020/09/18	0	0.00	0.3	65.00	64.50	-0.3	8,646	0.00%
2020/09/17	7.2	64.75	1	64.80	64.50	6.2	8,541	0.07%
2020/09/14	1	66.30	10	66.40	66.80	-9	8,646	-0.10%
2020/09/10	8	65.60	0	0.00	66.00	8	8,722	0.09%
2020/09/08	0	0.00	4	65.60	66.00	-4	8,912	-0.04%
2020/09/07	7	64.54	3	64.57	64.90	4	8,905	0.04%
2020/09/04	4	63.88	0	0.00	63.60	4	8,897	0.04%
2020/09/03	3	64.47	0	0.00	64.60	3	8,645	0.03%
2020/09/02	2.4	64.97	0	0.00	65.20	2.4	8,410	0.03%
2020/09/01	1	66.10	1	66.10	66.20	0	8,313	0.00%
2020/08/31	2	66.45	0	0.00	66.60	2	8,204	0.02%
2020/08/28	3	67.10	0	0.00	67.00	3	8,120	0.04%
2020/08/27	1	67.10	0	0.00	67.40	1	8,129	0.01%
2020/08/26	2	67.00	0	0.00	67.30	2	8,161	0.02%
2020/08/25	0.1	67.60	1	67.70	67.40	-0.9	8,156	-0.01%
2020/08/24	3	67.03	0	0.00	67.00	3	8,284	0.04%
2020/08/20	3	67.30	0	0.00	67.10	3	8,304	0.04%
2020/08/19	1	68.70	0	0.00	68.40	1	8,224	0.01%
2020/08/17	0	0.00	1	69.00	69.20	-1	8,262	-0.01%
2020/08/12	22	68.05	0	0.00	67.80	22	8,354	0.26%
2020/08/11	3	69.07	0	0.00	68.60	3	8,279	0.04%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/06	5	69.18	0	0.00	69.50	5	8,242	0.06%
2020/08/04	1	70.10	0	0.00	70.20	1	8,150	0.01%
2020/08/03	2	70.40	0	0.00	70.00	2	8,148	0.02%
2020/07/28	6	70.73	3	70.70	70.60	3	8,146	0.04%
2020/07/24	1	71.50	0	0.00	71.30	1	8,262	0.01%
2020/07/22	3	72.17	2	72.20	72.10	1	8,244	0.01%
2020/07/20	2	72.40	0	0.00	72.60	2	8,447	0.02%
2020/07/17	2	72.75	0	0.00	72.50	2	8,556	0.02%
2020/07/15	0	0.00	2	73.30	73.00	-2	8,820	-0.02%
2020/07/14	0	0.00	1	73.20	72.90	-1	8,915	-0.01%
2020/07/09	0	0.00	1	73.80	73.50	-1	9,072	-0.01%
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/29	0	0.00	2	72.00	71.80	-2	9,167	-0.02%
2020/06/24	3	71.67	0	0.00	71.40	3	9,191	0.03%
2020/06/22	1	70.90	0	0.00	71.00	1	9,315	0.01%
2020/06/19	1	72.00	0	0.00	71.20	1	9,341	0.01%
2020/06/17	1	73.30	0	0.00	72.50	1	9,341	0.01%
2020/06/15	3	71.20	0	0.00	70.60	3	9,749	0.03%
2020/06/08	1	73.60	0	0.00	73.50	1	10,729	0.01%
2020/06/04	0	0.00	2	74.30	74.60	-2	10,928	-0.02%
2020/05/27	1	72.10	0	0.00	72.40	1	11,182	0.01%
2020/05/22	1	71.90	0	0.00	71.90	1	11,320	0.01%
2020/05/21	0	0.00	1	72.50	72.30	-1	11,274	-0.01%
2020/05/14	1	69.90	0	0.00	70.00	1	11,042	0.01%
2020/05/11	1	71.10	0	0.00	71.00	1	10,965	0.01%
2020/05/08	0	0.00	1	70.90	70.90	-1	10,991	-0.01%
2020/05/05	1	70.10	2	69.90	70.00	-1	10,893	-0.01%
2020/04/29	0	0.00	2	69.25	69.00	-2	10,833	-0.02%
2020/04/27	1	67.70	2	68.00	67.70	-1	11,077	-0.01%
2020/04/23	2	67.90	1	67.60	67.90	1	10,900	0.01%
2020/04/22	1	66.80	0	0.00	67.10	1	10,927	0.01%
2020/04/21	3	66.73	0	0.00	66.00	3	10,883	0.03%
2020/04/16	1	67.80	0	0.00	67.50	1	10,510	0.01%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/14	2	68.95	4	69.30	68.10	-2	10,296	-0.02%
2020/04/09	1	69.70	0	0.00	69.60	1	10,264	0.01%
2020/04/07	1	70.20	1	69.20	69.00	0	10,132	0.00%
2020/04/06	1	67.60	1	69.00	69.00	0	10,009	0.00%
2020/03/31	0	0.00	0.3	65.80	65.60	-0.3	9,659	0.00%
2020/03/30	3	64.40	0	0.00	63.80	3	9,466	0.03%
2020/03/24	0	0.00	9	66.27	66.60	-9	9,131	-0.10%
2020/03/23	7	64.41	0	0.00	62.60	7	9,052	0.08%
2020/03/18	3	63.00	2	61.90	61.90	1	8,607	0.01%
2020/03/16	5	67.22	0	0.00	66.30	5	8,189	0.06%
2020/03/13	0	0.00	1	64.30	68.20	-1	8,082	-0.01%
2020/03/12	1	69.90	1	70.40	70.30	0	7,658	0.00%
2020/03/10	1	72.60	3	72.20	72.40	-2	7,382	-0.03%
2020/03/06	2	72.70	0	0.00	72.70	2	7,055	0.03%
2020/03/04	0	0.00	21	73.49	73.50	-21	7,001	-0.30%
2020/03/02	6	71.40	0	0.00	71.20	6	6,900	0.09%
2020/02/27	2	72.65	1	72.90	73.20	1	7,065	0.01%
2020/02/26	20	73.00	0	0.00	73.00	20	7,023	0.28%
2020/02/25	1	73.50	0	0.00	73.50	1	7,025	0.01%
2020/02/24	3	72.87	0	0.00	73.50	3	7,162	0.04%
2020/02/20	1	74.10	0	0.00	74.00	1	7,170	0.01%
2020/02/07	0	0.00	9	73.89	73.60	-9	7,505	-0.12%
2020/02/06	1	73.80	0	0.00	74.00	1	7,507	0.01%
2020/01/30	5	73.00	2	74.20	72.00	3	7,571	0.04%
2020/01/17	1	75.50	1	75.50	75.70	0	7,375	0.00%
2020/01/16	0	0.00	1	75.50	75.50	-1	7,399	-0.01%
2020/01/14	0	0.00	1	74.40	74.40	-1	7,453	-0.01%
2020/01/10	0	0.00	3.7	74.08	74.00	-3.7	7,867	-0.05%
2020/01/09	0	0.00	1	73.20	73.40	-1	7,911	-0.01%
2020/01/08	3	72.73	1	72.90	72.60	2	8,032	0.02%
2020/01/06	2	74.10	0	0.00	73.90	2	8,249	0.02%
2020/01/03	0	0.00	2	74.70	74.80	-2	8,285	-0.02%
2019/12/30	0	0.00	1	74.50	74.60	-1	8,326	-0.01%
2019/12/27	1	74.60	0.8	74.60	74.60	0.2	8,353	0.00%
2019/12/19	1	73.40	0	0.00	73.50	1	8,807	0.01%
2019/12/18	0	0.00	1	73.20	73.50	-1	8,762	-0.01%
2019/12/13	0	0.00	1	73.10	72.50	-1	8,711	-0.01%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/09	1	72.80	1	72.50	72.40	0	8,580	0.00%
2019/12/06	0	0.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	1	71.90	1	71.70	71.80	0	8,620	0.00%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/28	0	0.00	20	73.10	72.90	-20	8,568	-0.23%
2019/11/27	1	72.80	0	0.00	72.80	1	8,644	0.01%
2019/11/26	22	72.40	0	0.00	72.40	22	8,640	0.25%
2019/11/25	3	74.00	0	0.00	74.00	3	8,255	0.04%
2019/11/20	2	74.30	0	0.00	74.30	2	8,168	0.02%
2019/11/15	1	73.00	1	72.60	73.00	0	8,224	0.00%
2019/11/14	2	72.80	0	0.00	72.60	2	8,181	0.02%
2019/11/12	1	73.00	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	2	73.00	0	0.00	73.00	2	8,244	0.02%
2019/11/05	0	0.00	1	75.50	76.00	-1	8,150	-0.01%
2019/11/04	1	75.90	1	75.60	76.40	0	8,183	0.00%
2019/10/31	2	75.00	0.8	75.40	75.20	1.2	8,157	0.01%
2019/10/30	0	0.00	1	76.00	75.70	-1	8,257	-0.01%
2019/10/28	0	0.00	4	74.88	75.20	-4	8,192	-0.05%
2019/10/25	0	0.00	0.1	74.30	74.10	-0.1	8,206	0.00%
2019/10/24	1	74.10	1	74.10	74.20	0	8,193	0.00%
2019/10/23	4	73.35	0	0.00	72.80	4	8,271	0.05%
2019/10/21	2	73.80	4	73.63	73.60	-2	8,189	-0.02%
2019/10/17	0	0.00	1	72.00	72.30	-1	7,727	-0.01%
2019/10/14	7	71.99	0	0.00	71.60	7	7,506	0.09%
2019/10/09	2	72.25	0	0.00	72.00	2	7,314	0.03%
2019/10/01	2	73.75	0	0.00	73.20	2	7,159	0.03%
2019/09/26	1	76.30	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/20	0	0.00	0.5	77.60	78.00	-0.5	7,046	-0.01%
2019/09/12	0	0.00	2	77.30	77.50	-2	7,031	-0.03%
2019/09/10	0	0.00	1	77.00	77.00	-1	7,086	-0.01%
2019/08/28	1	75.20	0	0.00	75.20	1	7,062	0.01%
2019/08/22	1	76.00	0	0.00	75.90	1	7,082	0.01%
2019/08/08	0	0.00	1	78.10	78.20	-1	7,654	-0.01%
2019/08/02	2	76.95	1	77.30	76.80	1	7,936	0.01%
2019/08/01	2	77.50	0	0.00	77.10	2	8,122	0.02%
2019/07/11	2	82.50	2	82.80	83.00	0	8,537	0.00%
2019/07/02	0	0.00	2	80.90	81.30	-2	8,781	-0.02%
2019/06/28	0	0.00	1.1	81.82	82.70	-1.1	8,822	-0.01%
2019/06/20	0	0.00	5	81.80	81.80	-5	8,572	-0.06%
2019/06/05	0	0.00	1.1	81.47	81.50	-1.1	8,369	-0.01%
2019/06/03	0	0.00	1	81.70	80.90	-1	8,416	-0.01%
2019/05/30	0	0.00	0	80.00	80.10	0	8,260	0.00%
2019/05/28	0	0.00	0	81.00	81.40	0	8,343	0.00%
2019/05/27	5	81.00	1	79.60	80.90	4	8,072	0.05%
2019/05/23	0	0.00	1	80.20	80.00	-1	8,022	-0.01%
2019/05/21	0	0.00	10	81.29	81.40	-10	7,969	-0.13%
2019/05/17	0	0.00	6	77.98	78.80	-6	7,623	-0.08%
2019/05/10	1	77.60	0	0.00	77.30	1	7,304	0.01%
2019/05/09	0	0.00	2	74.80	76.50	-2	7,209	-0.03%
2019/05/08	2	76.50	18	76.88	76.40	-16	6,998	-0.23%
2019/05/06	1	72.80	5	72.50	73.10	-4	6,655	-0.06%
2019/04/29	0	0.00	2	72.80	72.80	-2	6,531	-0.03%
2019/04/26	1	71.00	0	0.00	72.00	1	6,549	0.02%
2019/04/25	1	71.60	0	0.00	71.40	1	6,641	0.02%
2019/04/18	3	71.47	0	0.00	71.10	3	6,837	0.04%
2019/04/17	1	72.90	0	0.00	72.80	1	6,668	0.01%
2019/04/15	2	73.55	0	0.00	73.60	2	6,720	0.03%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/21	0	0.00	4	73.50	73.50	-4	6,447	-0.06%
2019/03/18	0	0.00	1	73.30	73.60	-1	6,670	-0.02%
2019/03/11	5	72.40	0	0.00	72.50	5	7,397	0.07%
2019/03/08	0	0.00	0	72.50	71.70	0	7,493	0.00%
2019/03/05	0	0.00	0	73.00	72.60	0	7,799	0.00%
2019/03/04	1	72.50	0	0.00	72.50	1	7,915	0.01%
2019/02/26	0	0.00	5.3	74.03	74.50	-5.3	7,721	-0.07%
2019/02/20	0	0.00	5	73.10	73.40	-5	7,705	-0.06%
2019/02/14	0	0.00	1	73.20	73.00	-1	7,876	-0.01%
2019/01/28	0	0.00	0.4	72.50	72.50	-0.4	7,804	-0.01%
2019/01/21	6	72.40	0	0.00	72.80	6	8,055	0.07%
2019/01/18	5	72.30	0	0.00	72.10	5	8,113	0.06%
2019/01/16	0	0.00	5	72.86	73.00	-5	8,213	-0.06%
2019/01/15	0	0.00	3.1	72.07	72.10	-3.1	8,216	-0.04%
2019/01/10	12	70.37	10	70.10	70.50	2	8,521	0.02%
2019/01/09	0	0.00	13	71.56	72.10	-13	8,488	-0.15%
2019/01/08	0	0.00	6	70.77	70.20	-6	8,453	-0.07%
2019/01/07	0	0.00	1	70.40	70.40	-1	8,506	-0.01%
2019/01/04	7	67.77	5	67.80	67.90	2	8,526	0.02%
2019/01/03	1	67.70	0	0.00	67.50	1	8,857	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/27	0	0.00	1	69.20	69.20	-1	8,878	-0.01%
2018/12/25	2	68.05	0	0.00	68.00	2	8,937	0.02%
2018/12/20	1	69.90	0	0.00	69.70	1	9,066	0.01%
2018/12/19	0	0.00	7	70.07	70.10	-7	9,109	-0.08%
2018/12/18	9	69.90	1	70.30	69.80	8	9,119	0.09%
2018/12/14	2	69.40	0	0.00	68.90	2	9,168	0.02%
2018/12/13	0	0.00	2	70.45	70.30	-2	9,198	-0.02%
2018/12/12	1	69.80	0	0.00	69.40	1	9,328	0.01%
2018/12/10	4	68.20	0	0.00	68.20	4	9,215	0.04%
2018/12/06	9	67.40	0	0.00	67.40	9	9,138	0.10%
2018/12/05	1	69.30	0	0.00	69.30	1	8,783	0.01%
2018/12/04	12	71.48	0	0.00	70.70	12	8,601	0.14%
2018/11/30	1	72.50	0	0.00	72.20	1	8,302	0.01%
2018/11/29	3	72.50	0	0.00	72.20	3	8,140	0.04%
2018/11/13	0	0.00	30	72.80	75.00	-30	8,383	-0.36%
2018/11/12	1	72.10	20	72.90	72.40	-19	8,445	-0.22%
2018/11/09	50	72.10	0	0.00	72.10	50	8,458	0.59%
2018/11/08	0	0.00	2	75.10	75.00	-2	8,402	-0.02%
2018/11/01	0	0.00	1	76.20	76.20	-1	9,044	-0.01%
2018/10/29	2	76.40	0	0.00	76.70	2	8,889	0.02%
2018/10/26	0	0.00	1	75.70	75.80	-1	9,243	-0.01%
2018/10/25	0	0.00	1	75.00	75.00	-1	9,663	-0.01%
2018/10/19	0	0.00	3	75.00	74.90	-3	9,941	-0.03%
2018/10/17	0	0.00	1	74.10	73.50	-1	9,791	-0.01%
2018/10/11	17	71.18	0	0.00	70.20	17	10,213	0.17%
2018/10/04	2	75.80	0	0.00	75.40	2	10,035	0.02%
2018/10/03	0	0.00	1	77.90	78.30	-1	9,971	-0.01%
2018/10/02	2	77.55	0	0.00	77.50	2	10,059	0.02%
2018/09/25	0	0.00	1	78.60	79.10	-1	10,151	-0.01%
2018/09/21	1	78.30	1	78.50	78.10	0	10,161	0.00%
2018/09/19	0	0.00	1	78.50	79.00	-1	10,345	-0.01%
2018/09/18	1	77.30	16	76.86	78.40	-15	10,325	-0.15%
2018/09/14	0	0.00	0	75.60	75.40	0	10,237	0.00%
2018/09/13	1	75.20	0	0.00	75.00	1	10,272	0.01%
2018/09/10	1	74.80	1	75.80	75.70	0	10,657	0.00%
2018/09/07	5	74.90	0	0.00	74.80	5	10,802	0.05%
2018/09/05	6	75.50	0	0.00	75.00	6	10,851	0.06%
2018/09/04	3	76.10	0	0.00	76.60	3	10,941	0.03%
2018/09/03	2	76.30	0	0.00	76.20	2	11,004	0.02%
2018/08/29	2	78.05	0	0.00	77.50	2	11,127	0.02%
2018/08/27	0	0.00	6	78.00	77.90	-6	11,070	-0.05%
2018/08/23	0	0.00	1	78.00	78.00	-1	11,455	-0.01%
2018/08/20	4	75.60	1	77.00	75.40	3	11,430	0.03%
2018/08/17	1	76.60	2	76.50	77.00	-1	11,345	-0.01%
2018/08/15	1	75.00	0	0.00	74.80	1	11,184	0.01%
2018/08/14	0	0.00	2	74.65	75.00	-2	11,099	-0.02%
2018/08/13	1	73.10	0	0.00	72.20	1	10,848	0.01%
2018/08/10	1	72.90	0	0.00	72.70	1	10,821	0.01%
2018/08/09	0	0.00	1	71.50	71.00	-1	10,823	-0.01%
2018/08/08	0	0.00	1	72.50	72.20	-1	10,669	-0.01%
2018/08/07	0	0.00	2	73.60	73.40	-2	10,574	-0.02%
2018/08/06	2	74.40	0	0.00	74.20	2	10,651	0.02%
2018/08/03	0	0.00	48	74.66	74.60	-48	10,654	-0.45%
2018/08/02	6	73.88	0	0.00	73.90	6	10,622	0.06%
2018/08/01	47	78.61	0	0.00	78.80	47	10,327	0.46%
2018/07/31	3	79.90	0	0.00	80.80	3	9,869	0.03%
2018/07/30	2	81.00	0	0.00	80.70	2	9,626	0.02%
2018/07/26	2	80.50	0	0.00	80.70	2	9,687	0.02%
2018/07/25	4	80.30	0	0.00	79.80	4	9,643	0.04%
2018/07/20	0	0.00	1	80.80	80.80	-1	9,485	-0.01%
2018/07/18	1	83.40	0	0.00	82.40	1	9,169	0.01%
2018/07/13	0	0.00	1	79.20	79.30	-1	9,008	-0.01%
2018/06/25	0.1	76.50	0	0.00	76.70	0.1	8,757	0.00%
2018/06/14	0	0.00	1	73.30	72.50	-1	8,197	-0.01%
2018/06/06	0	0.00	0.3	75.50	75.90	-0.3	8,015	0.00%
2018/06/05	0	0.00	2	75.05	75.00	-2	7,905	-0.03%
2018/06/04	0	0.00	4	74.78	75.10	-4	7,823	-0.05%
2018/05/28	2	72.70	0	0.00	73.30	2	7,275	0.03%
2018/05/23	0.6	71.90	0	0.00	72.00	0.6	7,462	0.01%
2018/05/10	0	0.00	1	69.70	70.30	-1	7,845	-0.01%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/04/20	1	71.70	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	1	73.40	73.40	-1	7,621	-0.01%
2018/04/16	0	0.00	2	71.25	71.60	-2	7,444	-0.03%
2018/04/13	0	0.00	1	70.80	70.70	-1	7,478	-0.01%
2018/04/11	3	70.47	0	0.00	70.70	3	7,486	0.04%
2018/04/09	0	0.00	1	69.80	70.20	-1	7,479	-0.01%
2018/03/31	0	0.00	1	69.00	69.00	-1	7,344	-0.01%
2018/03/30	3	68.60	1	68.90	68.50	2	7,340	0.03%
2018/03/29	3	69.30	0	0.00	68.30	3	7,251	0.04%
2018/03/16	0	0.00	2	68.70	70.10	-2	7,162	-0.03%
2018/03/13	0	0.00	1	69.60	69.80	-1	7,111	-0.01%
2018/02/27	0	0.00	0.2	68.70	69.00	-0.2	7,622	0.00%
2018/02/26	2	68.70	0	0.00	68.40	2	7,534	0.03%
2018/02/12	1	65.10	0	0.00	65.50	1	7,187	0.01%
2018/02/01	0	0.00	1	70.00	70.30	-1	7,054	-0.01%
2018/01/31	0	0.00	1	69.00	70.00	-1	7,035	-0.01%
2018/01/25	1	68.20	0	0.00	68.70	1	6,905	0.01%
2018/01/24	0	0.00	0.2	68.00	68.40	-0.2	6,847	0.00%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	1	69.00	69.20	-1	6,813	-0.01%
2018/01/10	0	0.00	1	67.50	67.60	-1	6,729	-0.01%
2018/01/08	0	0.00	1	67.50	67.90	-1	6,822	-0.01%
2018/01/03	0	0.00	1	67.50	67.50	-1	6,992	-0.01%
2018/01/02	1	67.00	3	67.13	67.20	-2	6,938	-0.03%