台塑 (1301)-土銀-和平券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	68.60	0	0.00	68.60	0	7,344	0.00%
2024/05/09	0.8	68.20	0	0.00	67.70	0.8	7,363	0.01%
2024/05/03	0	68.80	0	0.00	68.30	0	7,336	0.00%
2024/04/29	0	0.00	2	69.05	69.30	-2	7,295	-0.03%
2024/04/26	1	67.70	1	68.50	67.70	0	7,305	0.00%
2024/04/25	2	67.55	0	0.00	67.90	2	7,355	0.03%
2024/04/22	1	69.60	15	69.23	69.70	-14	7,832	-0.18%
2024/04/19	8	67.24	0	0.00	67.10	8	7,762	0.10%
2024/04/18	0	0.00	2	68.20	68.10	-2	7,638	-0.03%
2024/04/17	2	67.90	0	0.00	67.80	2	7,694	0.03%
2024/04/16	2.1	68.36	0	0.00	68.00	2.1	7,665	0.03%
2024/04/10	1	72.20	1	72.30	72.00	0	7,326	0.00%
2024/04/09	0	0.00	4	71.60	71.50	-4	7,318	-0.05%
2024/04/03	0.1	70.40	0	0.00	70.00	0.1	7,200	0.00%
2024/04/01	0	0.00	5	70.80	70.90	-5	7,167	-0.07%
2024/03/26	1	69.30	31	69.19	69.30	-30	6,941	-0.43%
2024/03/25	0	0.00	0	67.80	67.80	0	6,841	0.00%
2024/03/22	10	66.80	0	0.00	67.00	10	6,816	0.15%
2024/03/21	2.2	66.53	1	66.90	67.40	1.2	6,754	0.02%
2024/03/20	17	66.86	0	0.00	66.80	17	6,750	0.25%
2024/03/15	1	68.60	0	0.00	68.60	1	6,521	0.02%
2024/03/14	0	0.00	6	69.22	69.30	-6	6,386	-0.09%
2024/03/13	10	68.10	0	0.00	68.40	10	6,336	0.16%
2024/03/11	0.1	69.00	0	0.00	68.90	0.1	6,195	0.00%
2024/03/08	16.2	68.79	0	0.00	68.60	16.2	6,093	0.27%
2024/03/07	2	69.90	3	69.70	69.80	-1	5,894	-0.02%
2024/03/05	1.1	71.00	0	0.00	70.40	1.1	5,848	0.02%
2024/03/04	1	71.00	0	0.00	70.80	1	5,751	0.02%
2024/03/01	2	71.65	0	0.00	71.60	2	5,705	0.04%
2024/02/27	2	71.75	2	71.60	71.80	0	5,618	0.00%
2024/02/26	0	0.00	2.2	72.08	72.10	-2.2	5,574	-0.04%
2024/02/23	4	72.18	4	72.45	72.00	0	5,564	0.00%
2024/02/22	0	0.00	10	73.10	73.20	-10	5,606	-0.18%
2024/02/19	3	73.60	0	0.00	73.80	3	5,777	0.05%
2024/02/16	3	72.60	3	72.97	73.00	0	5,898	0.00%
2024/02/15	1	72.10	0	0.00	72.40	1	5,926	0.02%
2024/02/05	3	72.37	0	0.00	72.40	3	5,877	0.05%
2024/02/02	1	73.00	1	73.50	73.50	0	5,845	0.00%
2024/02/01	0	0.00	9	73.20	73.50	-9	5,834	-0.15%
2024/01/31	1	71.90	0	0.00	72.10	1	5,814	0.02%
2024/01/30	3	72.37	0	0.00	72.00	3	5,792	0.05%
2024/01/29	0	0.00	8	73.60	73.60	-8	5,780	-0.14%
2024/01/26	1	72.40	9	72.78	72.70	-8	5,764	-0.14%
2024/01/25	1	71.60	0	0.00	71.70	1	5,741	0.02%
2024/01/24	0	0.00	7	72.04	72.10	-7	5,753	-0.12%
2024/01/23	5	70.90	0	71.40	71.10	5	5,766	0.09%
2024/01/22	9	70.62	2	70.60	70.60	7	5,748	0.12%
2024/01/19	16	70.90	0	0.00	71.20	16	5,682	0.28%
2024/01/18	4	70.80	2	71.10	71.10	2	5,637	0.04%
2024/01/17	5	72.00	0	0.00	71.80	5	5,533	0.09%
2024/01/16	14	73.69	1	73.60	73.60	13	5,375	0.24%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/11	4	75.75	0	0.00	75.90	4	5,149	0.08%
2024/01/10	1	77.00	0	0.00	77.00	1	5,140	0.02%
2024/01/09	0	0.00	1	78.00	77.60	-1	5,162	-0.02%
2024/01/08	2	78.10	0	0.00	78.10	2	5,142	0.04%
2024/01/02	4	78.80	2	79.20	79.20	2	5,330	0.04%
2023/12/29	5	79.24	0	0.00	79.20	5	5,367	0.09%
2023/12/27	0	0.00	8	79.44	79.60	-8	5,489	-0.15%
2023/12/22	4	78.80	6	78.80	78.80	-2	5,585	-0.04%
2023/12/18	1	80.10	0	0.00	80.50	1	5,566	0.02%
2023/12/15	0	0.00	1	80.00	79.70	-1	5,553	-0.02%
2023/12/13	1.3	79.07	0	0.00	78.90	1.3	5,400	0.02%
2023/12/12	6	79.40	2	79.60	79.60	4	5,503	0.07%
2023/12/11	0	0.00	0.4	79.80	79.90	-0.4	5,557	-0.01%
2023/12/08	1	79.80	6	79.90	80.00	-5	5,586	-0.09%
2023/12/07	1	79.90	1	80.10	79.90	0	5,617	0.00%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/04	0	0.00	1.5	80.90	80.90	-1.5	5,647	-0.03%
2023/11/16	0	0.00	2	81.00	81.20	-2	5,852	-0.03%
2023/11/14	0	0.00	2	77.80	77.80	-2	5,766	-0.03%
2023/11/10	5	77.80	0	0.00	77.70	5	6,009	0.08%
2023/11/03	0.9	78.00	0	0.00	77.90	0.9	6,084	0.01%
2023/10/30	0	0.00	1	77.50	77.20	-1	6,107	-0.02%
2023/10/27	1	77.40	0	0.00	77.20	1	6,147	0.02%
2023/10/26	1	77.10	0	0.00	77.10	1	6,183	0.02%
2023/10/25	1.2	77.92	1	77.80	77.80	0.2	6,158	0.00%
2023/10/24	2	77.90	0	0.00	77.80	2	6,201	0.03%
2023/10/23	1	78.10	0	0.00	78.10	1	6,203	0.02%
2023/10/20	15	78.80	0	0.00	78.60	15	6,267	0.24%
2023/10/18	0	0.00	1	80.10	80.10	-1	6,475	-0.02%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/12	1	80.00	0	0.00	80.70	1	6,606	0.02%
2023/10/11	0	0.00	1	79.40	79.60	-1	6,622	-0.02%
2023/10/05	2	78.70	0	0.00	78.70	2	6,688	0.03%
2023/10/04	1	78.60	0	0.00	78.40	1	6,753	0.01%
2023/10/03	2	79.10	0	0.00	79.10	2	6,774	0.03%
2023/09/26	8	80.63	0	0.00	80.40	8	7,171	0.11%
2023/09/25	0	0.00	2	81.55	81.60	-2	7,220	-0.03%
2023/09/22	0	0.00	2	81.30	81.10	-2	7,351	-0.03%
2023/09/15	1	82.60	0	0.00	83.30	1	8,020	0.01%
2023/09/11	3	82.40	3	82.40	82.40	0	8,423	0.00%
2023/09/08	6	82.03	2	82.00	82.10	4	8,445	0.05%
2023/09/07	0	0.00	3	81.30	81.30	-3	8,483	-0.04%
2023/09/05	2	81.80	6	82.07	82.00	-4	8,483	-0.05%
2023/09/04	0.1	81.00	0	0.00	81.50	0.1	8,539	0.00%
2023/09/01	0.1	80.40	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	1	79.80	0.5	79.90	79.50	0.5	8,674	0.01%
2023/08/29	0	0.00	2	80.20	80.30	-2	8,620	-0.02%
2023/08/24	0	0.00	1	79.70	79.70	-1	9,140	-0.01%
2023/08/23	1	79.20	0	0.00	79.40	1	9,096	0.01%
2023/08/21	1	80.00	0	0.00	80.10	1	9,035	0.01%
2023/08/18	10	80.10	10	80.40	80.30	0	8,993	0.00%
2023/08/17	4.1	79.23	4	79.85	79.80	0.1	8,949	0.00%
2023/08/16	7	80.86	1	81.00	80.90	6	8,840	0.07%
2023/08/15	3	82.50	0	0.00	82.40	3	8,753	0.03%
2023/08/11	1.1	84.23	0	0.00	84.00	1.1	8,847	0.01%
2023/08/02	2	83.40	0	0.00	83.50	2	8,934	0.02%
2023/08/01	10	84.10	12	84.10	84.20	-2	8,853	-0.02%
2023/07/31	1	83.50	0	0.00	83.20	1	8,776	0.01%
2023/07/28	2	83.00	0	0.00	83.00	2	8,722	0.02%
2023/07/26	0	0.00	1	83.00	83.00	-1	8,699	-0.01%
2023/07/20	1	83.00	1	83.20	83.20	0	8,544	0.00%
2023/07/19	5	83.10	0	0.00	82.80	5	8,529	0.06%
2023/07/18	2	83.00	0	0.00	82.90	2	8,488	0.02%
2023/07/17	1.1	83.13	0	0.00	83.10	1.1	8,403	0.01%
2023/07/12	1	82.30	3	82.30	82.40	-2	8,267	-0.02%
2023/07/11	1	82.40	0	0.00	82.40	1	8,211	0.01%
2023/07/10	2	82.50	0	0.00	82.30	2	8,154	0.02%
2023/07/07	4	82.15	0	0.00	82.00	4	8,054	0.05%
2023/07/06	9	83.39	1	83.20	83.20	8	7,874	0.10%
2023/07/04	4.1	84.80	0	0.00	84.70	4.1	7,658	0.05%
2023/06/29	0	0.00	8	86.30	86.20	-8	7,427	-0.11%
2023/06/28	3	86.10	0	0.00	86.20	3	7,356	0.04%
2023/06/27	1.1	87.88	0	0.00	87.00	1.1	7,266	0.01%
2023/06/26	2	92.20	0	0.00	92.00	2	7,019	0.03%
2023/06/19	1	91.60	0	0.00	91.60	1	6,731	0.01%
2023/06/16	6	92.50	0	0.00	92.50	6	6,522	0.09%
2023/06/14	0	0.00	1	94.10	93.80	-1	6,314	-0.02%
2023/06/08	0	0.00	2	93.90	93.80	-2	6,366	-0.03%
2023/06/02	0	0.00	2	93.80	93.70	-2	6,137	-0.03%
2023/06/01	2	93.60	0	0.00	93.30	2	6,111	0.03%
2023/05/25	1	93.20	0	0.00	93.20	1	5,529	0.02%
2023/05/17	0	0.00	1	94.30	94.30	-1	5,298	-0.02%
2023/05/10	0	0.00	5	93.10	93.80	-5	5,068	-0.10%
2023/04/28	2	93.70	0	0.00	93.90	2	5,393	0.04%
2023/04/27	0	0.00	2	93.30	93.70	-2	5,372	-0.04%
2023/04/11	0	0.00	2	92.30	92.60	-2	5,079	-0.04%
2023/04/07	2	91.05	0	0.00	90.80	2	5,063	0.04%
2023/04/06	0	0.00	1	91.10	91.40	-1	5,029	-0.02%
2023/03/31	2	91.95	0	0.00	91.80	2	5,033	0.04%
2023/03/29	1	92.00	0	0.00	92.30	1	5,335	0.02%
2023/03/28	2	91.60	2	92.00	92.30	0	5,513	0.00%
2023/03/27	0	0.00	2	91.60	91.80	-2	5,690	-0.04%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/21	0	0.00	2	90.70	90.50	-2	6,256	-0.03%
2023/03/17	0	0.00	2	90.00	90.70	-2	6,345	-0.03%
2023/03/16	6	88.10	6	88.72	88.50	0	6,266	0.00%
2023/03/15	1	89.10	0	0.00	89.00	1	6,268	0.02%
2023/03/09	1	90.70	0	0.00	90.60	1	6,418	0.02%
2023/03/08	0	0.00	1	91.80	91.80	-1	6,495	-0.02%
2023/03/06	0	0.00	6	91.40	91.50	-6	6,556	-0.09%
2023/03/01	5	89.70	0	0.00	90.20	5	6,640	0.08%
2023/02/21	1	91.30	1	91.40	91.30	0	6,556	0.00%
2023/02/15	1	89.60	3	90.00	89.60	-2	6,983	-0.03%
2023/02/14	0	0.00	4	90.43	90.60	-4	6,949	-0.06%
2023/02/03	5	88.60	0	0.00	88.60	5	7,161	0.07%
2023/01/09	0	0.00	9	88.30	88.90	-9	7,691	-0.12%
2023/01/05	0	0.00	7	87.20	87.50	-7	8,088	-0.09%
2023/01/04	2	86.50	0	0.00	86.60	2	8,413	0.02%
2023/01/03	0	0.00	1	87.00	87.00	-1	8,539	-0.01%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/23	2	85.80	0	0.00	86.80	2	8,896	0.02%
2022/12/20	3	85.97	0	0.00	85.30	3	8,783	0.03%
2022/12/19	2	86.95	0	0.00	86.30	2	8,717	0.02%
2022/12/15	0	0.00	4	88.80	88.90	-4	8,295	-0.05%
2022/12/13	2	86.30	0	0.00	86.30	2	8,153	0.02%
2022/12/09	1	87.70	0	0.00	87.90	1	9,436	0.01%
2022/12/08	1	87.30	0	0.00	87.30	1	9,540	0.01%
2022/12/07	5	88.22	12.6	88.65	88.10	-7.6	9,661	-0.08%
2022/12/06	7	88.13	1	88.30	87.30	6	9,655	0.06%
2022/12/05	1	88.80	2	89.70	89.10	-1	9,593	-0.01%
2022/12/01	1	90.30	0	0.00	90.70	1	9,620	0.01%
2022/11/30	0	0.00	1	90.20	90.20	-1	9,625	-0.01%
2022/11/28	2	88.15	0	0.00	89.10	2	9,723	0.02%
2022/11/24	1	89.50	1	89.10	89.70	0	9,761	0.00%
2022/11/09	0	0.00	1	85.80	86.00	-1	9,444	-0.01%
2022/11/07	0	0.00	6	84.30	84.60	-6	9,433	-0.06%
2022/11/03	1	82.30	0	0.00	82.80	1	9,447	0.01%
2022/10/25	0	0.00	2	82.25	82.30	-2	9,742	-0.02%
2022/10/21	0	0.00	3	82.03	81.80	-3	9,701	-0.03%
2022/10/20	0	0.00	1	80.60	80.80	-1	9,624	-0.01%
2022/10/17	0	0.00	6	80.00	80.60	-6	9,241	-0.06%
2022/10/14	2	80.20	1	80.50	79.90	1	9,316	0.01%
2022/10/13	4.4	78.38	0	0.00	78.90	4.4	9,360	0.05%
2022/10/12	1	80.90	0	0.00	80.80	1	9,170	0.01%
2022/10/11	0	0.00	2	84.75	84.50	-2	8,910	-0.02%
2022/10/07	7	85.27	10	85.50	85.10	-3	8,876	-0.03%
2022/10/06	1	86.30	0	0.00	86.10	1	8,904	0.01%
2022/09/30	11	86.55	4	86.63	86.60	7	9,474	0.07%
2022/09/27	1	85.80	0	0.00	85.20	1	10,765	0.01%
2022/09/23	0	0.00	1	86.60	86.60	-1	11,047	-0.01%
2022/09/22	3	85.40	0	0.00	85.90	3	11,152	0.03%
2022/09/20	1	85.80	0	0.00	86.10	1	11,281	0.01%
2022/09/19	3	85.53	0	0.00	85.50	3	11,293	0.03%
2022/09/16	4	86.95	0	0.00	86.50	4	11,213	0.04%
2022/09/14	3	88.30	0	0.00	88.10	3	9,981	0.03%
2022/09/02	2.1	89.01	0	0.00	88.80	2.1	10,165	0.02%
2022/09/01	1	89.60	0	0.00	90.00	1	10,051	0.01%
2022/08/30	7	91.10	0	0.00	91.30	7	9,958	0.07%
2022/08/16	0	0.00	1	94.40	94.40	-1	10,885	-0.01%
2022/08/15	0	0.00	0.2	94.60	94.50	-0.2	10,889	0.00%
2022/08/11	0	0.00	1	91.80	92.60	-1	10,945	-0.01%
2022/08/09	1	90.60	0	0.00	90.90	1	11,003	0.01%
2022/08/05	10	91.30	0	0.00	91.00	10	11,228	0.09%
2022/08/04	1	89.70	1	90.00	90.90	0	11,252	0.00%
2022/08/03	0	0.00	1	91.70	91.70	-1	11,106	-0.01%
2022/08/02	1	90.80	2	90.50	91.60	-1	11,103	-0.01%
2022/07/29	0	0.00	1	92.00	92.00	-1	10,996	-0.01%
2022/07/26	5	90.60	0	0.00	90.30	5	10,952	0.05%
2022/07/25	0	0.00	2	89.85	90.30	-2	10,920	-0.02%
2022/07/22	5	87.92	0	0.00	87.90	5	10,914	0.05%
2022/07/21	1	87.80	0	0.00	88.80	1	10,861	0.01%
2022/07/20	1	89.00	0	0.00	87.80	1	10,764	0.01%
2022/07/18	0.1	87.90	1	87.40	88.00	-1	10,611	-0.01%
2022/07/14	1	86.80	1	86.20	87.00	0	10,588	0.00%
2022/07/13	1	86.60	0	0.00	85.70	1	10,502	0.01%
2022/07/08	1	84.60	7	84.79	85.00	-6	10,017	-0.06%
2022/07/07	1	85.00	7	84.80	84.60	-6	9,785	-0.06%
2022/07/06	4	90.70	3	87.00	87.00	1	9,401	0.01%
2022/07/05	7.3	95.14	0	0.00	94.00	7.3	9,018	0.08%
2022/06/23	2	108.00	0	0.00	108.00	2	7,887	0.03%
2022/06/21	0	0.00	8	108.00	108.50	-8	7,831	-0.10%
2022/06/13	1	106.00	0	0.00	106.50	1	7,871	0.01%
2022/06/07	2	107.25	0	0.00	107.00	2	8,272	0.02%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/05/31	1	105.00	0	0.00	105.00	1	8,426	0.01%
2022/05/27	0	0.00	1	106.50	106.50	-1	8,112	-0.01%
2022/05/26	1	105.00	0	0.00	105.00	1	8,141	0.01%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/23	0	0.00	16	105.00	105.00	-16	8,228	-0.19%
2022/05/20	0	0.00	4	104.50	104.50	-4	8,312	-0.05%
2022/05/16	0	0.00	1	103.00	102.50	-1	8,437	-0.01%
2022/05/12	3	101.00	0	0.00	100.50	3	8,299	0.04%
2022/05/11	1	102.00	0	0.00	102.00	1	8,256	0.01%
2022/05/10	1	103.50	0	0.00	103.50	1	8,259	0.01%
2022/05/09	4	103.88	0	0.00	103.50	4	8,273	0.05%
2022/05/06	2	105.00	0	0.00	105.50	2	8,259	0.02%
2022/04/27	5	104.10	0	0.00	104.50	5	8,485	0.06%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/14	1	105.50	0	0.00	105.50	1	8,417	0.01%
2022/04/12	2	105.00	0	0.00	105.00	2	8,445	0.02%
2022/04/11	0	0.00	1	105.00	105.50	-1	8,370	-0.01%
2022/04/08	2	106.00	0	0.00	106.50	2	8,347	0.02%
2022/03/29	4	105.50	0	0.00	105.50	4	8,022	0.05%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/16	0	0.00	1	105.50	106.00	-1	7,773	-0.01%
2022/03/11	6	107.00	0	0.00	106.50	6	7,593	0.08%
2022/03/10	0	0.00	2	106.50	105.00	-2	7,386	-0.03%
2022/03/09	2	105.50	0	0.00	105.50	2	7,252	0.03%
2022/03/08	2	104.00	0	0.00	104.00	2	7,210	0.03%
2022/03/07	0.6	106.50	0	0.00	106.00	0.6	7,029	0.01%
2022/03/03	0	0.00	0.1	108.00	109.00	-0.1	7,095	0.00%
2022/02/11	0.1	106.00	0	0.00	106.00	0.1	7,117	0.00%
2022/01/26	2	105.00	0	0.00	105.00	2	7,364	0.03%
2022/01/25	7	103.50	0	0.00	104.50	7	7,448	0.09%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/12	1	106.50	0	0.00	109.00	1	8,218	0.01%
2021/12/27	0	0.00	2	104.00	104.50	-2	10,144	-0.02%
2021/12/16	0	102.00	0	0.00	101.50	0	12,350	0.00%
2021/12/10	1	104.50	0	0.00	104.00	1	12,352	0.01%
2021/12/03	0	0.00	0.1	104.00	103.50	-0.1	12,462	0.00%
2021/12/02	0	0.00	0	104.00	103.50	0	12,449	0.00%
2021/11/30	0	0.00	2	104.00	102.50	-2	12,472	-0.02%
2021/11/29	0	0.00	2	102.75	103.00	-2	12,270	-0.02%
2021/11/19	0	0.00	5	103.50	103.50	-5	12,136	-0.04%
2021/11/09	1	108.00	0	0.00	107.50	1	11,333	0.01%
2021/11/04	1	106.00	0	0.00	106.00	1	10,998	0.01%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/11/01	2	107.00	0	0.00	107.00	2	10,740	0.02%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/21	0	0.00	1	112.50	113.50	-1	10,413	-0.01%
2021/10/20	2	113.00	2	111.75	113.50	0	10,215	0.00%
2021/10/19	4	113.38	2	115.00	114.00	2	9,990	0.02%
2021/10/18	3	113.50	2	115.00	115.00	1	9,959	0.01%
2021/10/15	7	112.00	1	114.50	114.50	6	9,956	0.06%
2021/10/14	2	113.75	1	113.50	114.00	1	9,855	0.01%
2021/10/13	2	115.50	0	0.00	115.50	2	9,741	0.02%
2021/10/08	0	0.00	5	118.30	118.00	-5	9,317	-0.05%
2021/10/07	1	118.00	0	0.00	118.00	1	9,224	0.01%
2021/10/06	1	118.50	1	117.50	118.00	0	9,030	0.00%
2021/10/05	1	115.00	9	115.17	115.00	-8	8,643	-0.09%
2021/10/01	0	0.00	3	109.00	110.00	-3	8,267	-0.04%
2021/09/30	11	112.09	0	0.00	113.50	11	8,093	0.14%
2021/09/29	3	113.50	0	0.00	113.50	3	7,876	0.04%
2021/09/17	0	0.00	5	102.50	102.00	-5	6,607	-0.08%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/10	1	98.90	1	99.30	99.20	0	6,316	0.00%
2021/09/09	1	99.00	1	99.30	99.10	0	6,426	0.00%
2021/09/07	3	100.50	10	100.50	100.50	-7	6,402	-0.11%
2021/09/03	1	99.20	3	100.40	100.50	-2	6,391	-0.03%
2021/09/02	1	99.50	1	98.80	98.80	0	6,381	0.00%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	1	101.00	0	0.00	102.50	1	6,401	0.02%
2021/08/20	2	96.40	1	96.00	95.80	1	6,783	0.01%
2021/08/18	1	98.20	1	98.50	99.50	0	6,825	0.00%
2021/08/17	1	99.00	0	0.00	98.90	1	6,935	0.01%
2021/08/13	1	98.90	1	99.40	99.80	0	6,969	0.00%
2021/08/10	0	0.00	0	99.60	99.50	0	7,258	0.00%
2021/07/28	1	98.90	2	99.55	100.00	-1	9,444	-0.01%
2021/07/27	1	99.20	1	99.80	99.70	0	9,707	0.00%
2021/07/26	1	100.00	1	99.40	99.40	0	9,838	0.00%
2021/07/21	1	101.00	1	100.00	100.00	0	10,054	0.00%
2021/07/20	1	101.00	1	102.00	101.50	0	10,028	0.00%
2021/07/15	0.1	103.50	0	0.00	104.00	0.1	10,565	0.00%
2021/07/05	3	106.50	0	0.00	107.50	3	11,944	0.03%
2021/06/25	1	102.50	6	103.00	104.00	-5	11,585	-0.04%
2021/06/22	2	101.00	2	101.75	102.00	0	11,630	0.00%
2021/06/21	2	100.00	2	100.00	100.00	0	11,629	0.00%
2021/06/18	2	101.50	2	101.75	102.00	0	11,614	0.00%
2021/06/16	0	0.00	1	104.50	104.50	-1	11,963	-0.01%
2021/06/10	0	105.00	0	0.00	105.50	0	12,319	0.00%
2021/06/09	2	103.00	3.1	103.16	103.00	-1.1	12,382	-0.01%
2021/06/08	1	105.00	1	104.00	104.00	0	12,376	0.00%
2021/06/03	4	105.38	1	105.50	106.00	3	12,816	0.02%
2021/06/02	0	0.00	4	105.25	106.00	-4	12,873	-0.03%
2021/06/01	3	103.00	0	0.00	103.00	3	12,846	0.02%
2021/05/31	0	0.00	1	102.00	103.50	-1	13,056	-0.01%
2021/05/28	1	101.00	1	101.50	101.50	0	13,265	0.00%
2021/05/26	1	101.50	1	101.50	101.50	0	13,447	0.00%
2021/05/21	1	97.20	2	98.30	98.10	-1	13,981	-0.01%
2021/05/20	2	96.95	1	97.00	96.80	1	14,099	0.01%
2021/05/19	1	96.30	1	97.50	98.50	0	14,120	0.00%
2021/05/17	1	92.70	1	94.90	93.40	0	14,440	0.00%
2021/05/14	1	94.50	1	94.80	95.50	0	14,412	0.00%
2021/05/12	0	0.00	2	96.80	95.70	-2	14,150	-0.01%
2021/05/11	1	102.00	0	0.00	102.50	1	13,816	0.01%
2021/05/10	0	0.00	1	105.50	106.00	-1	13,578	-0.01%
2021/05/07	1	104.00	0	0.00	105.00	1	13,578	0.01%
2021/05/06	0	0.00	4	111.13	113.00	-4	13,037	-0.03%
2021/05/05	0	0.00	1	107.50	108.00	-1	12,639	-0.01%
2021/05/04	0	0.00	1	110.00	107.00	-1	12,607	-0.01%
2021/04/21	2	108.00	0	0.00	108.50	2	11,993	0.02%
2021/04/16	1	109.50	20	110.00	109.00	-19	11,759	-0.16%
2021/04/15	0	0.00	2	107.00	108.00	-2	11,627	-0.02%
2021/04/09	0	0.00	1	102.50	103.00	-1	11,135	-0.01%
2021/03/24	6	99.80	1	98.50	98.90	5	11,542	0.04%
2021/03/16	3	101.00	0	0.00	101.00	3	10,913	0.03%
2021/03/08	1	101.00	1	102.00	101.50	0	10,687	0.00%
2021/03/03	0	0.00	1	101.00	101.00	-1	10,696	-0.01%
2021/03/02	0	0.00	3	98.73	98.20	-3	10,379	-0.03%
2021/02/26	5	97.18	3	97.60	97.50	2	10,298	0.02%
2021/02/25	0	0.00	1	100.00	100.00	-1	10,107	-0.01%
2021/02/23	0	0.00	2	98.55	99.70	-2	9,860	-0.02%
2021/02/22	1	97.10	1	97.90	97.10	0	9,591	0.00%
2021/02/19	1	95.40	0	0.00	95.30	1	9,516	0.01%
2021/02/18	1	96.90	0	0.00	95.90	1	9,546	0.01%
2021/02/17	1	91.60	7	94.80	96.20	-6	9,652	-0.06%
2021/01/28	1	88.70	0	0.00	89.10	1	10,225	0.01%
2021/01/20	2	91.95	0	0.00	91.60	2	9,906	0.02%
2021/01/18	2	92.85	2	92.45	93.10	0	9,675	0.00%
2021/01/15	3	95.47	1	95.00	94.50	2	9,544	0.02%
2021/01/08	0	0.00	1	97.00	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	1	96.50	97.10	-1	8,858	-0.01%
2021/01/06	0	0.00	2	95.60	94.40	-2	8,694	-0.02%
2021/01/05	3	95.20	0	0.00	95.00	3	8,583	0.03%
2021/01/04	2	95.95	1.1	97.37	96.70	0.9	8,496	0.01%
2020/12/30	0	0.00	2	96.35	96.70	-2	8,215	-0.02%
2020/12/28	1	93.00	8.2	93.60	93.80	-7.2	8,040	-0.09%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/21	0	0.00	1	91.40	92.30	-1	8,082	-0.01%
2020/12/17	1	89.10	0	0.00	89.80	1	7,980	0.01%
2020/12/16	0	0.00	1	90.20	90.20	-1	8,259	-0.01%
2020/12/04	0	0.00	2	89.35	89.30	-2	8,247	-0.02%
2020/12/03	0	0.00	2	87.60	88.50	-2	8,034	-0.02%
2020/12/02	0	0.00	2	86.80	87.70	-2	7,953	-0.03%
2020/11/30	1	87.00	0	0.00	85.20	1	7,883	0.01%
2020/11/27	2	87.00	0	0.00	87.20	2	7,655	0.03%
2020/11/20	0	0.00	2	88.00	88.30	-2	7,505	-0.03%
2020/11/17	0	0.00	7	87.91	88.00	-7	7,252	-0.10%
2020/11/12	0	0.00	3	87.83	88.00	-3	6,845	-0.04%
2020/11/11	2	87.20	9	87.51	89.00	-7	6,688	-0.10%
2020/11/10	0	0.00	2	83.95	84.90	-2	6,018	-0.03%
2020/11/06	0	0.00	1	81.30	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	0.1	81.50	81.50	-0.1	5,614	0.00%
2020/11/03	2	80.10	0	0.00	81.00	2	5,642	0.04%
2020/10/30	1	78.60	1	79.00	79.10	0	5,603	0.00%
2020/10/29	1	78.90	1	79.20	78.90	0	5,577	0.00%
2020/10/28	1	79.70	0	0.00	79.50	1	5,622	0.02%
2020/10/27	1	79.70	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/23	1	79.60	0	0.00	79.80	1	5,733	0.02%
2020/10/19	1	79.10	0.2	79.30	79.10	0.8	6,203	0.01%
2020/10/16	3	79.47	1	79.10	79.00	2	6,266	0.03%
2020/10/15	6	79.52	0	0.00	79.20	6	6,293	0.10%
2020/10/06	0	0.00	2	81.15	81.20	-2	6,681	-0.03%
2020/09/24	5	78.02	5	78.00	78.00	0	6,873	0.00%
2020/09/22	1	81.20	0	0.00	81.40	1	7,252	0.01%
2020/09/21	0	0.00	3	82.83	83.30	-3	7,319	-0.04%
2020/09/18	1	81.60	4	81.75	81.60	-3	7,144	-0.04%
2020/09/11	0	0.00	1	78.70	79.00	-1	7,164	-0.01%
2020/09/09	2	78.50	0	0.00	79.20	2	7,373	0.03%
2020/09/08	0	0.00	1	79.50	79.60	-1	7,436	-0.01%
2020/09/04	5	78.40	0	0.00	78.50	5	7,597	0.07%
2020/09/01	0	0.00	2	77.60	77.90	-2	7,748	-0.03%
2020/08/28	2	79.10	0	0.00	78.90	2	7,779	0.03%
2020/08/27	0	0.00	1	79.00	78.90	-1	7,887	-0.01%
2020/08/26	5	79.20	0	0.00	79.60	5	7,903	0.06%
2020/08/25	1	79.40	0	79.50	79.20	1	8,032	0.01%
2020/08/24	1	79.20	0	0.00	79.20	1	9,137	0.01%
2020/08/20	1	78.80	0	0.00	79.00	1	9,358	0.01%
2020/08/19	2	80.80	2	81.25	80.50	0	9,369	0.00%
2020/08/13	2	80.70	1	80.60	80.90	1	9,588	0.01%
2020/08/12	0	0.00	1	80.70	80.70	-1	9,859	-0.01%
2020/08/11	0	0.00	5	81.54	81.50	-5	9,924	-0.05%
2020/08/10	7	80.24	0	0.00	81.10	7	9,915	0.07%
2020/08/07	2	79.90	5	79.76	79.60	-3	10,038	-0.03%
2020/08/06	2	79.10	5	78.80	79.10	-3	10,188	-0.03%
2020/08/05	1	78.00	0	0.00	78.10	1	10,201	0.01%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/08/03	1.2	77.72	0	0.00	77.40	1.2	10,268	0.01%
2020/07/31	1	78.50	0	0.00	78.50	1	10,240	0.01%
2020/07/30	2	78.75	0	0.00	78.50	2	10,295	0.02%
2020/07/29	1	77.60	1	78.10	77.90	0	10,295	0.00%
2020/07/27	2	78.50	0	0.00	78.10	2	10,446	0.02%
2020/07/24	2	79.90	0	0.00	79.70	2	10,367	0.02%
2020/07/23	1	80.40	0	0.00	80.10	1	10,299	0.01%
2020/07/22	0	0.00	1	80.50	80.50	-1	10,353	-0.01%
2020/07/21	0	0.00	0.7	80.80	80.50	-0.7	10,313	-0.01%
2020/07/20	1	80.70	0	0.00	80.50	1	10,331	0.01%
2020/07/17	0	0.00	2	81.40	81.00	-2	10,441	-0.02%
2020/07/16	1	81.00	0	0.00	81.00	1	10,585	0.01%
2020/07/14	1	81.00	0	0.00	81.00	1	10,534	0.01%
2020/07/10	3	82.17	1	82.00	82.00	2	10,520	0.02%
2020/07/09	2	83.00	1	83.70	83.00	1	10,542	0.01%
2020/07/08	4	83.38	1	83.50	83.20	3	10,538	0.03%
2020/07/03	1	84.50	1	84.40	84.30	0	10,553	0.00%
2020/07/02	3	83.40	2	84.70	83.80	1	10,656	0.01%
2020/07/01	0	0.00	1	87.80	87.60	-1	10,480	-0.01%
2020/06/30	0.1	87.60	1	87.50	87.60	-0.9	10,251	-0.01%
2020/06/29	3	86.80	0	0.00	86.60	3	10,181	0.03%
2020/06/24	5	87.60	0	0.00	87.40	5	10,200	0.05%
2020/06/22	0	0.00	2	87.00	86.80	-2	10,270	-0.02%
2020/06/16	2	86.10	0	0.00	86.10	2	10,812	0.02%
2020/06/15	0	0.00	1	86.40	86.00	-1	11,086	-0.01%
2020/06/12	2	86.70	0	0.00	86.40	2	11,363	0.02%
2020/06/11	1	87.70	0	0.00	88.00	1	11,489	0.01%
2020/06/10	0	0.00	1	89.40	89.40	-1	11,513	-0.01%
2020/06/08	0	0.00	1	89.10	89.20	-1	11,910	-0.01%
2020/06/05	2	87.50	1	87.50	87.60	1	11,867	0.01%
2020/06/03	0	0.00	3	85.97	86.10	-3	11,988	-0.03%
2020/06/01	2	83.90	0	0.00	83.80	2	11,880	0.02%
2020/05/26	0	0.00	2	86.20	85.70	-2	10,771	-0.02%
2020/05/25	0	0.00	1	84.20	84.30	-1	10,845	-0.01%
2020/05/22	1	85.00	0	0.00	85.00	1	10,912	0.01%
2020/05/20	1	86.00	0	0.00	86.40	1	10,841	0.01%
2020/05/18	0	0.00	2.3	84.60	85.00	-2.3	10,570	-0.02%
2020/05/15	1	83.50	0	0.00	83.60	1	10,494	0.01%
2020/05/14	1	83.50	0	0.00	83.50	1	10,434	0.01%
2020/05/13	2	84.60	0	0.00	85.10	2	10,279	0.02%
2020/05/12	5	86.54	0	0.00	86.50	5	10,087	0.05%
2020/04/30	0	0.00	1	88.00	87.90	-1	9,734	-0.01%
2020/04/28	0	0.00	1	82.20	82.70	-1	9,566	-0.01%
2020/04/27	1	82.00	1	81.90	82.00	0	9,793	0.00%
2020/04/24	1	80.40	0	0.00	80.00	1	9,704	0.01%
2020/04/23	0	0.00	1	81.00	80.40	-1	9,671	-0.01%
2020/04/22	1	80.00	0	0.00	80.20	1	9,608	0.01%
2020/04/21	2	80.50	0	0.00	80.10	2	9,523	0.02%
2020/04/15	0	0.00	10	83.00	83.10	-10	9,122	-0.11%
2020/04/13	1	81.00	1	81.00	80.70	0	9,011	0.00%
2020/04/10	0	0.00	2	81.80	81.90	-2	9,003	-0.02%
2020/04/09	0	0.00	1	80.20	80.60	-1	8,969	-0.01%
2020/04/07	0	0.00	3	79.60	79.80	-3	8,766	-0.03%
2020/04/06	2	77.40	0	0.00	77.60	2	8,649	0.02%
2020/04/01	1	74.80	0	0.00	74.40	1	8,483	0.01%
2020/03/26	0	0.00	15	74.07	74.10	-15	7,992	-0.19%
2020/03/25	12	74.07	10	74.49	74.90	2	7,960	0.03%
2020/03/23	10	67.75	0	0.00	66.70	10	7,820	0.13%
2020/03/20	7	68.60	1	69.20	68.80	6	7,659	0.08%
2020/03/19	7	66.09	2	66.15	66.60	5	7,292	0.07%
2020/03/18	6	72.98	0	0.00	70.00	6	6,941	0.09%
2020/03/16	2	79.80	0	0.00	78.20	2	6,390	0.03%
2020/03/12	1	84.20	0	0.00	84.00	1	5,995	0.02%
2020/03/10	1	89.50	5	88.50	89.00	-4	5,679	-0.07%
2020/03/09	2	89.00	2	89.80	89.30	0	5,588	0.00%
2020/03/06	1	92.10	1	93.00	91.40	0	5,391	0.00%
2020/03/03	0	0.00	5	92.00	91.60	-5	5,337	-0.09%
2020/02/27	7	91.16	0	0.00	91.00	7	5,456	0.13%
2020/02/26	4	91.50	0	0.00	91.50	4	5,311	0.08%
2020/02/19	0.3	96.20	0	0.00	96.20	0.3	4,956	0.01%
2020/02/17	10	94.20	0	0.00	94.80	10	4,913	0.20%
2020/02/13	5	94.90	0	0.00	94.80	5	4,905	0.10%
2020/02/05	1	92.60	0	0.00	92.70	1	5,046	0.02%
2020/01/30	1	94.60	0	0.00	91.60	1	4,914	0.02%
2020/01/14	2	98.70	0	0.00	98.80	2	4,751	0.04%
2020/01/13	2	99.30	0	0.00	99.70	2	4,694	0.04%
2020/01/09	1	99.40	1	100.50	100.00	0	4,768	0.00%
2020/01/06	0	0.00	5	101.50	102.00	-5	4,817	-0.10%
2020/01/03	0	0.00	1	100.50	101.50	-1	4,769	-0.02%
2019/12/19	1	99.70	0	0.00	99.90	1	4,933	0.02%
2019/12/17	0	0.00	10	98.40	99.10	-10	4,824	-0.21%
2019/12/12	0	0.00	1	96.90	96.90	-1	4,765	-0.02%
2019/12/11	11	96.09	0	0.00	96.50	11	4,959	0.22%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	1	96.30	1	96.70	96.70	0	5,001	0.00%
2019/12/06	0	0.00	1	97.20	97.20	-1	4,992	-0.02%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/12/04	2	96.75	1	97.50	97.50	1	5,005	0.02%
2019/11/28	1	98.00	0	0.00	98.30	1	5,154	0.02%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/10/24	6	96.30	10	96.80	97.50	-4	6,214	-0.06%
2019/10/23	4	96.25	0	0.00	95.80	4	6,220	0.06%
2019/10/22	0	0.00	1	96.20	96.80	-1	6,250	-0.02%
2019/10/21	1	95.30	0	0.00	95.40	1	6,272	0.02%
2019/10/16	1	95.00	1	95.80	95.90	0	6,297	0.00%
2019/09/27	6	94.58	0	0.00	94.50	6	6,460	0.09%
2019/09/25	2	95.30	0	0.00	95.50	2	6,853	0.03%
2019/09/23	2	97.30	0	0.00	96.80	2	6,950	0.03%
2019/09/20	3	97.30	0	0.00	97.60	3	7,007	0.04%
2019/09/16	1	98.50	0	0.00	98.00	1	7,083	0.01%
2019/09/04	0	0.00	1	94.80	94.70	-1	6,959	-0.01%
2019/09/03	0.2	94.20	0	0.00	93.70	0.2	6,918	0.00%
2019/08/30	0	0.00	4	93.35	94.10	-4	6,924	-0.06%
2019/08/27	3	91.47	0	0.00	90.60	3	6,881	0.04%
2019/08/20	0.2	93.40	0	0.00	93.10	0.2	6,882	0.00%
2019/08/12	1	93.90	0	0.00	93.90	1	6,550	0.02%
2019/08/08	1	95.70	0	95.70	95.20	1	6,527	0.01%
2019/08/05	1.2	96.17	0	0.00	96.50	1.2	6,467	0.02%
2019/07/29	5	100.00	0	0.00	101.00	5	6,286	0.08%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	2.1	101.29	0.1	102.00	101.50	2	6,291	0.03%
2019/07/16	0.1	104.50	0	0.00	104.00	0.1	6,150	0.00%
2019/07/15	1	105.50	0	0.00	105.50	1	6,133	0.02%
2019/07/08	0	0.00	1	104.00	104.00	-1	6,132	-0.02%
2019/07/05	0	0.00	0.1	105.00	104.50	-0.1	6,113	0.00%
2019/07/02	4	106.75	0	0.00	105.50	4	6,233	0.06%
2019/07/01	1	115.50	0	0.00	115.00	1	5,842	0.02%
2019/06/27	0	0.00	10	114.50	114.50	-10	5,732	-0.17%
2019/06/26	1	114.00	0	0.00	114.50	1	5,738	0.02%
2019/06/03	0	0.00	2	109.50	109.50	-2	5,838	-0.03%
2019/05/29	0.1	109.00	0	0.00	109.00	0.1	5,933	0.00%
2019/05/27	0	0.00	1	109.00	109.50	-1	5,895	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/02	0	0.00	2	111.50	112.00	-2	6,240	-0.03%
2019/04/23	0	0.00	5	109.50	109.50	-5	6,236	-0.08%
2019/04/18	5.1	108.00	0	0.00	108.00	5.1	6,508	0.08%
2019/04/11	1.1	109.50	0	0.00	110.00	1.1	6,844	0.02%
2019/04/09	0	0.00	5	109.50	109.50	-5	6,949	-0.07%
2019/03/28	0.1	108.50	0	0.00	109.00	0.1	6,619	0.00%
2019/03/27	1	108.50	0	0.00	109.00	1	6,640	0.02%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/02/11	0	0.00	1	103.00	100.00	-1	6,218	-0.02%
2019/01/30	1	102.00	0	0.00	102.00	1	6,170	0.02%
2018/12/04	0	101.50	0	0.00	101.50	0	8,409	0.00%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/14	0	0.00	1	99.80	100.00	-1	8,285	-0.01%
2018/11/02	1	99.60	1	100.00	101.00	0	8,073	0.00%
2018/10/26	10	99.50	0	0.00	98.20	10	7,989	0.13%
2018/10/25	2	98.80	0	0.00	98.60	2	8,005	0.02%
2018/10/15	5	103.50	1	103.50	103.50	4	8,099	0.05%
2018/10/12	1	103.00	0	0.00	106.00	1	8,016	0.01%
2018/10/11	5	104.99	0	0.00	103.00	5	7,886	0.06%
2018/10/01	1	117.00	0	117.00	117.50	1	7,839	0.01%
2018/09/28	0	116.50	0	0.00	117.00	0	7,999	0.00%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/26	1	114.50	0	0.00	114.50	1	7,834	0.01%
2018/09/14	0	0.00	0.4	112.00	112.00	-0.4	7,268	0.00%
2018/08/27	1	113.50	0	0.00	113.50	1	8,169	0.01%
2018/08/21	0	0.00	5	109.50	109.00	-5	8,633	-0.06%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/15	2	108.50	0	0.00	109.00	2	8,703	0.02%
2018/08/13	2	107.50	0	0.00	108.00	2	8,769	0.02%
2018/08/03	0	0.00	1	111.50	111.50	-1	9,296	-0.01%
2018/07/17	2	107.00	0	0.00	107.00	2	8,766	0.02%
2018/07/13	0	0.00	0.2	109.00	110.00	-0.2	8,758	0.00%
2018/07/11	0	0.00	1	106.00	106.00	-1	8,633	-0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/05	0	0.00	11	113.27	113.50	-11	8,014	-0.14%
2018/06/29	0.2	111.50	0	0.00	112.50	0.2	7,727	0.00%
2018/06/20	0	0.00	2	108.00	107.50	-2	7,211	-0.03%
2018/06/12	0	0.00	9	108.00	107.50	-9	7,064	-0.13%
2018/06/08	1	108.50	0	0.00	108.50	1	6,968	0.01%
2018/05/30	0	0.00	1	108.00	108.50	-1	6,403	-0.02%
2018/05/25	2	109.00	0	0.00	108.50	2	6,335	0.03%
2018/05/22	1	110.50	0	0.00	109.50	1	6,378	0.02%
2018/05/18	0	0.00	2	112.50	112.00	-2	6,564	-0.03%
2018/05/14	0	0.00	1	109.00	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	1	108.50	108.50	-1	6,657	-0.02%
2018/05/10	0	0.00	1	106.50	106.00	-1	6,671	-0.01%
2018/04/09	0	0.00	0.8	104.00	105.00	-0.8	7,376	-0.01%
2018/04/03	2	101.50	0	0.00	102.00	2	7,351	0.03%
2018/03/26	2	103.00	0	0.00	103.50	2	7,579	0.03%
2018/03/22	2	105.50	1	106.00	104.00	1	7,508	0.01%
2018/03/21	1	105.00	0	0.00	106.50	1	7,365	0.01%
2018/03/20	1	106.00	1	105.00	105.00	0	7,346	0.00%
2018/03/08	1	101.00	0	0.00	101.50	1	7,193	0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	7,462	0.01%
2018/03/01	1	102.00	0	0.00	102.00	1	7,442	0.01%
2018/02/21	0	0.00	0.5	103.50	104.00	-0.5	7,377	-0.01%
2018/02/12	0	0.00	1	101.00	101.00	-1	7,206	-0.01%
2018/02/09	2	98.45	0	0.00	97.80	2	7,078	0.03%
2018/02/07	1	99.90	0	0.00	101.00	1	6,893	0.01%
2018/01/25	1	100.00	0	0.00	101.50	1	5,975	0.02%