台塑 (1301)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	68.20	0	68.30	68.30	5	7,363	0.07%
2024/04/29	0	0.00	5	68.90	69.30	-5	7,295	-0.07%
2024/04/26	5	68.00	0	0.00	67.70	5	7,305	0.07%
2024/04/25	0.1	67.60	0	0.00	67.90	0.1	7,355	0.00%
2024/04/22	0	0.00	5	69.80	69.70	-5	7,832	-0.06%
2024/04/19	1	67.00	0	0.00	67.10	1	7,762	0.01%
2024/04/17	5	67.80	0	0.00	67.80	5	7,694	0.06%
2024/04/16	4	68.18	1.5	68.67	68.00	2.5	7,665	0.03%
2024/04/15	2	69.75	0	0.00	69.60	2	7,592	0.03%
2024/04/12	11	69.79	3	69.70	69.70	8	7,507	0.11%
2024/04/10	0	0.00	1	72.20	72.00	-1	7,326	-0.01%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0	0.00	1	70.40	70.80	-1	7,164	-0.01%
2024/04/01	1	71.00	0	0.00	70.90	1	7,167	0.01%
2024/03/29	1	69.20	25	69.00	68.90	-24	7,026	-0.34%
2024/03/28	0	0.00	1	68.40	68.10	-1	6,964	-0.01%
2024/03/26	1	69.00	0	0.00	69.30	1	6,941	0.01%
2024/03/21	1	67.30	0	0.00	67.40	1	6,754	0.01%
2024/03/20	1	67.10	0	0.00	66.80	1	6,750	0.01%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/18	0	0.00	10	68.40	68.40	-10	6,539	-0.15%
2024/03/08	4	68.78	0	0.00	68.60	4	6,093	0.07%
2024/03/07	12	70.23	0	0.00	69.80	12	5,894	0.20%
2024/03/06	1	70.40	0	0.00	70.50	1	5,755	0.02%
2024/03/05	2	70.50	0	0.00	70.40	2	5,848	0.03%
2024/03/04	1	70.80	0	0.00	70.80	1	5,751	0.02%
2024/02/27	1	71.50	0	0.00	71.80	1	5,618	0.02%
2024/02/26	10	71.90	0	0.00	72.10	10	5,574	0.18%
2024/02/23	1	72.50	0	0.00	72.00	1	5,564	0.02%
2024/02/15	1	72.30	0	0.00	72.40	1	5,926	0.02%
2024/02/01	1	73.20	0	0.00	73.50	1	5,834	0.02%
2024/01/31	0	0.00	1	71.90	72.10	-1	5,814	-0.02%
2024/01/30	1	72.00	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	1	73.50	73.60	-1	5,780	-0.02%
2024/01/24	0	0.00	1	71.90	72.10	-1	5,753	-0.02%
2024/01/23	2	70.95	0	0.00	71.10	2	5,766	0.03%
2024/01/19	3	71.27	0	0.00	71.20	3	5,682	0.05%
2024/01/18	1.2	71.48	1	71.10	71.10	0.2	5,637	0.00%
2024/01/17	3	71.67	0	0.00	71.80	3	5,533	0.05%
2024/01/16	7	73.51	0	0.00	73.60	7	5,375	0.13%
2024/01/15	9	75.60	0	0.00	75.50	9	5,152	0.17%
2024/01/12	8	76.00	0	0.00	76.00	8	5,145	0.16%
2024/01/11	3.1	75.68	0	0.00	75.90	3.1	5,149	0.06%
2024/01/10	3	77.10	0	0.00	77.00	3	5,140	0.06%
2024/01/09	0.1	77.70	0	0.00	77.60	0.1	5,162	0.00%
2024/01/03	0.1	78.45	0	0.00	78.10	0.1	5,384	0.00%
2024/01/02	0.1	79.05	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	0.1	79.30	0	0.00	79.20	0.1	5,367	0.00%
2023/12/27	0	0.00	2	79.50	79.60	-2	5,489	-0.04%
2023/12/22	1	79.00	0	0.00	78.80	1	5,585	0.02%
2023/12/14	1	80.00	0	0.00	79.80	1	5,408	0.02%
2023/12/13	1	79.00	0	0.00	78.90	1	5,400	0.02%
2023/12/06	1	80.40	0	0.00	80.40	1	5,626	0.02%
2023/12/05	0	0.00	2	80.40	80.70	-2	5,654	-0.04%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/23	1	80.60	0	0.00	80.90	1	5,695	0.02%
2023/11/21	0	0.00	3	81.70	81.90	-3	5,819	-0.05%
2023/11/20	1	80.10	0	0.00	80.80	1	5,806	0.02%
2023/11/17	0.5	80.90	0	0.00	80.80	0.5	5,837	0.01%
2023/11/16	0	0.00	8	80.50	81.20	-8	5,852	-0.14%
2023/11/15	0	0.00	1	79.60	79.90	-1	5,819	-0.02%
2023/11/01	2	76.90	0	0.00	76.80	2	6,086	0.03%
2023/10/30	3	77.20	0	0.00	77.20	3	6,107	0.05%
2023/10/27	2	77.20	0	0.00	77.20	2	6,147	0.03%
2023/10/26	2	77.10	0	0.00	77.10	2	6,183	0.03%
2023/10/25	2	78.00	0	0.00	77.80	2	6,158	0.03%
2023/10/24	3	77.90	0	0.00	77.80	3	6,201	0.05%
2023/10/23	5	78.26	0	0.00	78.10	5	6,203	0.08%
2023/10/18	0	0.00	2	80.00	80.10	-2	6,475	-0.03%
2023/10/12	0	0.00	1	80.30	80.70	-1	6,606	-0.02%
2023/10/05	3	78.57	0	0.00	78.70	3	6,688	0.04%
2023/10/04	1	78.30	0	0.00	78.40	1	6,753	0.01%
2023/10/03	2	79.20	0	0.00	79.10	2	6,774	0.03%
2023/10/02	3	79.70	0	0.00	79.60	3	6,925	0.04%
2023/09/27	1	79.80	2	79.80	79.80	-1	7,084	-0.01%
2023/09/25	2	81.15	0	0.00	81.60	2	7,220	0.03%
2023/09/18	0	0.00	1	82.10	82.30	-1	7,966	-0.01%
2023/09/12	2	82.60	0	0.00	82.40	2	8,438	0.02%
2023/09/08	0	0.00	5	82.00	82.10	-5	8,445	-0.06%
2023/09/04	1	81.50	1	80.20	81.50	0	8,539	0.00%
2023/08/25	2	79.30	0	0.00	79.30	2	9,123	0.02%
2023/08/24	10	79.30	0	0.00	79.70	10	9,140	0.11%
2023/08/21	4	79.88	0	0.00	80.10	4	9,035	0.04%
2023/08/18	0.6	80.50	0	0.00	80.30	0.6	8,993	0.01%
2023/08/17	0	0.00	10	79.90	79.80	-10	8,949	-0.11%
2023/08/16	5	81.10	0	0.00	80.90	5	8,840	0.06%
2023/08/15	0	0.00	0.1	82.90	82.40	-0.1	8,753	0.00%
2023/08/10	0	0.00	5	84.60	84.50	-5	8,896	-0.06%
2023/08/08	0	0.00	1	84.00	83.70	-1	8,927	-0.01%
2023/08/07	0	0.00	5	84.30	84.20	-5	8,920	-0.06%
2023/07/25	6	82.20	0	0.00	82.10	6	8,680	0.07%
2023/07/17	1	83.20	0	0.00	83.10	1	8,403	0.01%
2023/07/13	2	82.60	0	0.00	82.70	2	8,312	0.02%
2023/07/12	2	82.50	0	0.00	82.40	2	8,267	0.02%
2023/07/07	4	82.05	0	0.00	82.00	4	8,054	0.05%
2023/07/06	5	83.50	0	0.00	83.20	5	7,874	0.06%
2023/07/04	3	84.87	0	0.00	84.70	3	7,658	0.04%
2023/07/03	2	85.90	0	0.00	85.60	2	7,560	0.03%
2023/06/29	2	86.70	0	0.00	86.20	2	7,427	0.03%
2023/06/28	5	86.20	1	86.30	86.20	4	7,356	0.05%
2023/06/27	7	87.07	0	0.00	87.00	7	7,266	0.10%
2023/06/19	1	91.80	0	0.00	91.60	1	6,731	0.01%
2023/06/15	1	93.80	1	94.00	94.10	0	6,242	0.00%
2023/06/08	2	94.00	5	93.80	93.80	-3	6,366	-0.05%
2023/06/07	1	94.10	0	0.00	94.00	1	6,346	0.02%
2023/06/01	0	0.00	0.5	93.30	93.30	-0.5	6,111	-0.01%
2023/05/17	0	0.00	2	94.00	94.30	-2	5,298	-0.04%
2023/04/17	0	0.00	1	93.90	94.00	-1	5,158	-0.02%
2023/04/13	0	0.00	1	93.30	93.10	-1	5,134	-0.02%
2023/04/07	1	90.90	0	0.00	90.80	1	5,063	0.02%
2023/03/31	1	92.00	0	0.00	91.80	1	5,033	0.02%
2023/03/15	3	89.00	0	0.00	89.00	3	6,268	0.05%
2023/03/14	1	89.30	0	0.00	89.40	1	6,322	0.02%
2023/03/02	2	89.80	0	0.00	90.20	2	6,640	0.03%
2023/02/14	0	0.00	1	90.20	90.60	-1	6,949	-0.01%
2023/02/10	1	88.90	0	0.00	89.10	1	6,958	0.01%
2023/01/30	0	0.00	1	90.00	90.00	-1	7,070	-0.01%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2022/12/23	1	86.30	0	0.00	86.80	1	8,896	0.01%
2022/12/21	17	85.46	15	85.70	85.40	2	8,866	0.02%
2022/12/15	0	0.00	3	88.50	88.90	-3	8,295	-0.04%
2022/12/13	1	87.00	0	0.00	86.30	1	8,153	0.01%
2022/12/08	0.2	87.60	1	87.30	87.30	-0.8	9,540	-0.01%
2022/11/25	0	0.00	1	89.90	89.90	-1	9,757	-0.01%
2022/11/22	0	0.00	0.1	88.40	88.70	-0.1	9,844	0.00%
2022/11/16	1	88.00	0	0.00	87.40	1	9,804	0.01%
2022/11/15	0	0.00	1	88.60	88.60	-1	9,719	-0.01%
2022/11/14	0	0.00	3	88.97	89.10	-3	9,656	-0.03%
2022/10/28	10	83.00	0	0.00	82.90	10	9,585	0.10%
2022/10/21	0	0.00	11	82.43	81.80	-11	9,701	-0.11%
2022/10/18	1	80.80	1	80.70	80.90	0	9,215	0.00%
2022/10/13	1	78.30	5	78.90	78.90	-4	9,360	-0.04%
2022/10/12	11	81.42	0	0.00	80.80	11	9,170	0.12%
2022/10/11	1	84.20	0	0.00	84.50	1	8,910	0.01%
2022/10/04	0	0.00	1	87.50	87.80	-1	9,132	-0.01%
2022/09/29	0	0.00	1	85.10	85.70	-1	9,850	-0.01%
2022/09/26	0	0.00	1	85.50	86.00	-1	10,965	-0.01%
2022/09/19	1	86.70	0	0.00	85.50	1	11,293	0.01%
2022/09/16	2	86.90	0	0.00	86.50	2	11,213	0.02%
2022/09/15	3	87.67	0	0.00	88.10	3	10,054	0.03%
2022/09/14	1	88.40	0	0.00	88.10	1	9,981	0.01%
2022/09/12	1	89.40	0	0.00	89.40	1	10,050	0.01%
2022/09/08	3	87.80	0	0.00	88.30	3	10,178	0.03%
2022/09/07	0.6	88.50	0	0.00	88.30	0.6	10,164	0.01%
2022/08/26	0	0.00	2	93.20	93.20	-2	9,984	-0.02%
2022/08/24	0	0.00	2	94.15	93.60	-2	10,138	-0.02%
2022/08/23	1	94.00	0	0.00	93.60	1	10,638	0.01%
2022/08/19	1	93.60	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	5	94.00	94.20	-5	10,853	-0.05%
2022/08/17	2	94.10	0	0.00	94.20	2	10,913	0.02%
2022/08/12	5	93.80	1	93.90	93.80	4	10,944	0.04%
2022/08/09	1	90.20	0	0.00	90.90	1	11,003	0.01%
2022/08/05	1	91.10	0	0.00	91.00	1	11,228	0.01%
2022/08/02	2	90.85	1	91.70	91.60	1	11,103	0.01%
2022/08/01	0	0.00	50	91.90	92.50	-50	11,027	-0.45%
2022/07/29	1	91.60	1	91.60	92.00	0	10,996	0.00%
2022/07/28	1	90.30	1	90.70	91.10	0	10,995	0.00%
2022/07/27	1	89.60	1	90.60	90.20	0	10,993	0.00%
2022/07/26	0	0.00	4	90.50	90.30	-4	10,952	-0.04%
2022/07/21	1	88.20	0	0.00	88.80	1	10,861	0.01%
2022/07/20	0	0.00	3	89.17	87.80	-3	10,764	-0.03%
2022/07/19	2	88.80	0	0.00	88.60	2	10,689	0.02%
2022/07/18	51	87.38	2	87.50	88.00	49	10,611	0.46%
2022/07/15	2	86.60	5	87.20	86.60	-3	10,582	-0.03%
2022/07/14	1	85.70	0	0.00	87.00	1	10,588	0.01%
2022/07/13	17	85.78	0	0.00	85.70	17	10,502	0.16%
2022/07/11	3	85.00	0	0.00	84.90	3	10,133	0.03%
2022/07/08	1	84.90	0	0.00	85.00	1	10,017	0.01%
2022/07/07	20	84.83	0	0.00	84.60	20	9,785	0.20%
2022/07/06	2.1	90.39	0	0.00	87.00	2.1	9,401	0.02%
2022/07/05	23	97.46	1	93.90	94.00	22	9,018	0.24%
2022/06/30	0	0.00	2	109.00	108.50	-2	8,119	-0.02%
2022/06/29	10	110.00	4	110.00	109.50	6	8,045	0.07%
2022/06/27	0	0.00	4	109.50	109.50	-4	7,924	-0.05%
2022/06/24	0	0.00	2	109.00	109.00	-2	7,945	-0.03%
2022/06/22	5	108.50	0	0.00	108.00	5	7,848	0.06%
2022/06/21	0	0.00	6	108.08	108.50	-6	7,831	-0.08%
2022/06/16	0	0.00	2	107.00	106.50	-2	7,592	-0.03%
2022/06/07	0	0.00	50	107.00	107.00	-50	8,272	-0.60%
2022/06/06	0	0.00	5	108.50	108.50	-5	8,280	-0.06%
2022/06/02	3	107.00	0	0.00	107.00	3	8,370	0.04%
2022/05/31	50	107.00	0	0.00	105.00	50	8,426	0.59%
2022/05/16	1	102.50	5	103.00	102.50	-4	8,437	-0.05%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/04	0	0.00	1	106.00	106.50	-1	8,330	-0.01%
2022/04/25	2	105.00	0	0.00	106.00	2	8,385	0.02%
2022/04/11	0	0.00	1	105.00	105.50	-1	8,370	-0.01%
2022/04/06	1	107.00	0	0.00	107.00	1	8,262	0.01%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/23	3	107.50	0	0.00	107.50	3	7,922	0.04%
2022/03/17	2	106.25	0	0.00	107.00	2	7,913	0.03%
2022/03/16	3	105.17	0	0.00	106.00	3	7,773	0.04%
2022/03/14	2	106.00	0	0.00	106.50	2	7,660	0.03%
2022/03/08	0	0.00	1	106.00	104.00	-1	7,210	-0.01%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/03	0	0.00	0.5	109.00	109.00	-0.5	7,095	-0.01%
2022/03/01	0	0.00	3	107.00	108.00	-3	6,869	-0.04%
2022/02/24	1	104.50	0	0.00	104.00	1	6,753	0.01%
2022/02/21	2	105.50	0	0.00	105.00	2	6,927	0.03%
2022/02/15	0	0.00	2.1	104.97	104.00	-2.1	6,925	-0.03%
2022/02/08	1	106.50	0	0.00	105.50	1	7,312	0.01%
2022/01/25	0	0.00	1	104.50	104.50	-1	7,448	-0.01%
2022/01/24	1	105.50	3	105.00	105.50	-2	7,437	-0.03%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/19	1	107.50	0	0.00	106.00	1	7,649	0.01%
2022/01/13	0	0.00	1	109.00	108.50	-1	8,103	-0.01%
2022/01/04	1	104.50	0	0.00	105.00	1	8,834	0.01%
2021/12/20	1	102.50	1	102.00	102.00	0	12,136	0.00%
2021/12/16	1	102.00	2	101.75	101.50	-1	12,350	-0.01%
2021/12/15	2	102.50	1	102.00	102.00	1	12,302	0.01%
2021/12/14	1	103.00	1	103.50	103.50	0	12,313	0.00%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/08	1	104.00	1	104.50	104.50	0	12,528	0.00%
2021/12/07	1	103.50	1	104.00	103.50	0	12,497	0.00%
2021/12/03	1	103.50	1	104.00	103.50	0	12,462	0.00%
2021/11/29	1	102.50	0	0.00	103.00	1	12,270	0.01%
2021/11/26	3	103.83	1	103.50	103.50	2	12,251	0.02%
2021/11/24	1	105.00	1	105.50	106.00	0	12,315	0.00%
2021/11/23	0	0.00	2	105.00	105.00	-2	12,257	-0.02%
2021/11/22	1	103.00	1	104.00	104.50	0	12,227	0.00%
2021/11/19	8	105.00	0	0.00	103.50	8	12,136	0.07%
2021/11/18	2	107.00	0.1	106.00	107.00	1.9	11,918	0.02%
2021/11/17	2	105.50	1	105.50	106.00	1	11,820	0.01%
2021/11/16	1	105.50	1	106.00	106.50	0	11,666	0.00%
2021/11/11	6	105.25	1	105.00	105.50	5	11,592	0.04%
2021/11/10	1	107.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	2	108.00	0	0.00	107.50	2	11,333	0.02%
2021/11/08	0	0.00	6	109.08	110.00	-6	11,165	-0.05%
2021/11/05	1	107.00	1	107.50	107.00	0	11,022	0.00%
2021/11/04	2	106.75	2	107.00	106.00	0	10,998	0.00%
2021/11/03	3	106.67	1	107.00	107.50	2	10,927	0.02%
2021/11/02	2	106.75	2	107.50	106.50	0	10,863	0.00%
2021/11/01	3	107.50	0	0.00	107.00	3	10,740	0.03%
2021/10/29	0.5	107.50	0	0.00	107.50	0.5	10,641	0.00%
2021/10/28	4	108.50	1	108.50	108.00	3	10,504	0.03%
2021/10/27	1	111.00	1	110.50	111.00	0	10,432	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/25	2	109.25	2	110.00	111.50	0	10,508	0.00%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/13	0	0.00	1	120.00	115.50	-1	9,741	-0.01%
2021/10/06	0	0.00	5.3	118.42	118.00	-5.3	9,030	-0.06%
2021/10/05	0	0.00	14	114.54	115.00	-14	8,643	-0.16%
2021/10/01	1	109.50	1	110.50	110.00	0	8,267	0.00%
2021/09/29	0	0.00	3	115.67	113.50	-3	7,876	-0.04%
2021/09/28	0	0.00	1	113.00	114.00	-1	7,485	-0.01%
2021/09/27	0	0.00	14	110.75	111.50	-14	7,240	-0.19%
2021/09/24	0	0.00	2	106.00	106.00	-2	6,848	-0.03%
2021/09/16	0	0.00	4	103.75	103.00	-4	6,553	-0.06%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/03	0	0.00	1	100.00	100.50	-1	6,391	-0.02%
2021/08/23	0	0.00	1	97.20	98.00	-1	6,695	-0.01%
2021/08/20	1	95.80	0	0.00	95.80	1	6,783	0.01%
2021/08/19	2	96.70	0	0.00	96.70	2	6,880	0.03%
2021/08/16	1	98.90	0	0.00	99.30	1	6,951	0.01%
2021/08/13	1	98.80	0	0.00	99.80	1	6,969	0.01%
2021/07/27	0	0.00	1	99.50	99.70	-1	9,707	-0.01%
2021/07/26	1	99.40	0	0.00	99.40	1	9,838	0.01%
2021/07/09	2	101.50	0	0.00	103.50	2	11,480	0.02%
2021/07/05	0	0.00	2	107.00	107.50	-2	11,944	-0.02%
2021/06/28	0	0.00	1	103.00	103.00	-1	11,566	-0.01%
2021/06/25	0	103.50	0	0.00	104.00	0	11,585	0.00%
2021/06/21	1.1	99.91	0	0.00	100.00	1.1	11,629	0.01%
2021/06/17	1	103.50	0	0.00	103.50	1	11,599	0.01%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/09	0	0.00	1	104.00	103.00	-1	12,382	-0.01%
2021/06/07	0	0.00	8	105.50	106.50	-8	12,535	-0.06%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/06/01	2	103.00	4	103.50	103.00	-2	12,846	-0.02%
2021/05/26	4	101.25	0	0.00	101.50	4	13,447	0.03%
2021/05/19	0	0.00	1	98.90	98.50	-1	14,120	-0.01%
2021/05/18	2	97.40	1	97.00	97.90	1	14,190	0.01%
2021/05/17	1	93.00	0	0.00	93.40	1	14,440	0.01%
2021/05/13	1	95.50	1	93.00	94.30	0	14,304	0.00%
2021/05/12	2	97.45	0	0.00	95.70	2	14,150	0.01%
2021/05/11	2	103.00	0	0.00	102.50	2	13,816	0.01%
2021/05/10	2	106.00	0	0.00	106.00	2	13,578	0.01%
2021/05/07	8	105.19	0	0.00	105.00	8	13,578	0.06%
2021/05/06	0	0.00	14	111.57	113.00	-14	13,037	-0.11%
2021/05/05	0	0.00	2	109.00	108.00	-2	12,639	-0.02%
2021/05/04	0	0.00	5	109.90	107.00	-5	12,607	-0.04%
2021/04/29	3	107.00	1	107.00	106.00	2	12,280	0.02%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/26	2	106.50	0	0.00	107.50	2	12,198	0.02%
2021/04/21	3	108.00	0	0.00	108.50	3	11,993	0.03%
2021/04/20	3	110.00	0	0.00	109.50	3	11,881	0.03%
2021/04/19	0	0.00	2	111.50	111.50	-2	11,803	-0.02%
2021/04/16	2	107.50	0	0.00	109.00	2	11,759	0.02%
2021/04/15	0	0.00	18	108.00	108.00	-18	11,627	-0.15%
2021/04/13	6	103.00	0.1	101.50	102.00	5.9	11,226	0.05%
2021/04/09	0	0.00	18	103.00	103.00	-18	11,135	-0.16%
2021/04/07	0	0.00	1	100.00	100.50	-1	11,214	-0.01%
2021/04/06	0	0.00	2	101.25	101.00	-2	11,223	-0.02%
2021/03/31	1	100.50	0	0.00	101.00	1	11,238	0.01%
2021/03/26	0	0.00	2	100.50	101.00	-2	11,355	-0.02%
2021/03/19	2	98.10	0	0.00	97.10	2	11,390	0.02%
2021/03/18	0	0.00	3	100.50	100.50	-3	11,029	-0.03%
2021/03/17	2	101.50	2	101.50	101.00	0	10,961	0.00%
2021/03/16	5	101.00	0	0.00	101.00	5	10,913	0.05%
2021/03/10	0	0.00	7	104.64	104.50	-7	10,873	-0.06%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	5	101.50	1	101.00	101.50	4	10,798	0.04%
2021/03/03	0	0.00	9	100.56	101.00	-9	10,696	-0.08%
2021/03/02	0	0.00	4	99.75	98.20	-4	10,379	-0.04%
2021/02/26	10	98.44	0	0.00	97.50	10	10,298	0.10%
2021/02/25	0	0.00	5	100.18	100.00	-5	10,107	-0.05%
2021/02/23	2	98.20	26	98.76	99.70	-24	9,860	-0.24%
2021/02/19	4	95.95	0	0.00	95.30	4	9,516	0.04%
2021/02/18	0	0.00	1	95.70	95.90	-1	9,546	-0.01%
2021/02/17	0	0.00	8	95.40	96.20	-8	9,652	-0.08%
2021/02/04	3	90.90	0	0.00	90.50	3	9,393	0.03%
2021/02/03	1	90.00	0	90.30	90.50	1	10,024	0.01%
2021/02/02	0	0.00	1	90.10	90.10	-1	10,400	-0.01%
2021/01/29	1	88.60	0	0.00	87.00	1	10,363	0.01%
2021/01/28	2	89.80	10	88.30	89.10	-8	10,225	-0.08%
2021/01/22	0	0.00	2	90.50	90.60	-2	10,035	-0.02%
2021/01/21	2	91.20	0	0.00	91.40	2	9,958	0.02%
2021/01/19	0	0.00	1	93.20	93.20	-1	9,717	-0.01%
2021/01/18	2	93.30	0	0.00	93.10	2	9,675	0.02%
2021/01/15	7	96.07	0	0.00	94.50	7	9,544	0.07%
2021/01/11	0	0.00	7	98.53	99.00	-7	9,133	-0.08%
2021/01/07	0	0.00	2.1	94.86	97.10	-2.1	8,858	-0.02%
2021/01/06	2	93.90	0	0.00	94.40	2	8,694	0.02%
2021/01/05	4	95.23	0.2	95.00	95.00	3.8	8,583	0.04%
2021/01/04	4	96.43	10	97.30	96.70	-6	8,496	-0.07%
2020/12/30	0	0.00	3	95.37	96.70	-3	8,215	-0.04%
2020/12/24	1	92.70	0	0.00	92.60	1	8,038	0.01%
2020/12/23	0	0.00	1	92.00	91.50	-1	8,049	-0.01%
2020/12/22	0	0.00	9	93.76	92.10	-9	8,079	-0.11%
2020/12/17	2	89.10	0	0.00	89.80	2	7,980	0.03%
2020/12/16	0	0.00	2	90.00	90.20	-2	8,259	-0.02%
2020/12/15	6	88.68	0	0.00	89.20	6	8,679	0.07%
2020/12/14	2	89.95	0	0.00	89.80	2	8,645	0.02%
2020/12/11	2	89.80	0	0.00	89.80	2	8,648	0.02%
2020/12/10	0	0.00	2	89.85	89.90	-2	8,584	-0.02%
2020/12/04	1	89.90	8	89.80	89.30	-7	8,247	-0.08%
2020/12/03	0	0.00	1	88.30	88.50	-1	8,034	-0.01%
2020/12/02	1	87.50	0	0.00	87.70	1	7,953	0.01%
2020/12/01	1	87.30	0	0.00	87.60	1	7,914	0.01%
2020/11/26	1	87.70	0	0.00	87.60	1	7,605	0.01%
2020/11/24	1	87.40	0	0.00	87.60	1	7,656	0.01%
2020/11/18	2	87.80	0	0.00	88.00	2	7,348	0.03%
2020/11/16	0	0.00	1	88.20	88.10	-1	7,186	-0.01%
2020/11/13	0	0.00	2	87.10	87.00	-2	6,953	-0.03%
2020/11/12	1	87.40	2	87.95	88.00	-1	6,845	-0.01%
2020/11/11	0	0.00	4	87.38	89.00	-4	6,688	-0.06%
2020/11/10	0	0.00	16	83.92	84.90	-16	6,018	-0.27%
2020/11/09	0	0.00	1	81.70	81.80	-1	5,593	-0.02%
2020/10/21	3	79.30	0	0.00	79.00	3	6,090	0.05%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/14	0	0.00	2	80.40	80.00	-2	6,238	-0.03%
2020/10/07	2	80.90	0	0.00	80.80	2	6,625	0.03%
2020/09/30	2	78.60	0	0.00	78.60	2	6,726	0.03%
2020/09/24	1	78.00	0	0.00	78.00	1	6,873	0.01%
2020/09/22	0	0.00	1	81.40	81.40	-1	7,252	-0.01%
2020/09/21	1	82.90	0	0.00	83.30	1	7,319	0.01%
2020/09/18	2	81.30	0	0.00	81.60	2	7,144	0.03%
2020/09/15	2	79.00	0	0.00	79.20	2	6,902	0.03%
2020/09/10	2	79.00	0	0.00	78.70	2	7,233	0.03%
2020/09/01	1	77.60	0	0.00	77.90	1	7,748	0.01%
2020/08/31	2	78.20	0	0.00	78.20	2	7,764	0.03%
2020/08/21	1	79.70	0	0.00	79.80	1	9,309	0.01%
2020/08/18	2	81.00	0	0.00	81.40	2	9,408	0.02%
2020/08/14	3	80.60	0	0.00	80.80	3	9,534	0.03%
2020/08/07	2	80.00	0	0.00	79.60	2	10,038	0.02%
2020/08/03	2	77.30	0	0.00	77.40	2	10,268	0.02%
2020/07/31	1	79.00	0	0.00	78.50	1	10,240	0.01%
2020/07/27	3	78.33	1	78.00	78.10	2	10,446	0.02%
2020/07/24	4	79.80	0	0.00	79.70	4	10,367	0.04%
2020/07/23	0	0.00	2	80.20	80.10	-2	10,299	-0.02%
2020/07/16	3	81.03	0	0.00	81.00	3	10,585	0.03%
2020/07/15	2	80.20	1	80.10	80.40	1	10,629	0.01%
2020/07/14	2	81.00	0	0.00	81.00	2	10,534	0.02%
2020/07/09	2	83.00	0	0.00	83.00	2	10,542	0.02%
2020/07/03	1	84.40	0	0.00	84.30	1	10,553	0.01%
2020/07/02	7	83.86	1	83.70	83.80	6	10,656	0.06%
2020/07/01	2	87.60	2	87.85	87.60	0	10,480	0.00%
2020/06/30	1	87.40	0	0.00	87.60	1	10,251	0.01%
2020/06/18	0	0.00	0	86.50	86.20	0	10,343	0.00%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/12	1	86.50	0	0.00	86.40	1	11,363	0.01%
2020/06/11	2	87.70	0	0.00	88.00	2	11,489	0.02%
2020/06/09	1	88.90	1	89.40	89.50	0	11,742	0.00%
2020/06/08	10	89.20	3	89.03	89.20	7	11,910	0.06%
2020/06/05	0	0.00	1	86.70	87.60	-1	11,867	-0.01%
2020/06/04	4	86.85	0	0.00	86.80	4	11,887	0.03%
2020/06/03	2	85.60	2	85.95	86.10	0	11,988	0.00%
2020/06/02	1	84.30	0	0.00	84.30	1	11,906	0.01%
2020/06/01	1	83.30	0	0.00	83.80	1	11,880	0.01%
2020/05/28	1	84.70	0	0.00	83.80	1	10,725	0.01%
2020/05/25	1	85.00	0	0.00	84.30	1	10,845	0.01%
2020/05/22	5	85.70	4	85.15	85.00	1	10,912	0.01%
2020/05/21	0	0.00	2	86.10	86.50	-2	10,883	-0.02%
2020/05/20	2	86.70	0	0.00	86.40	2	10,841	0.02%
2020/05/15	1	83.60	0	0.00	83.60	1	10,494	0.01%
2020/05/14	2	83.50	0	0.00	83.50	2	10,434	0.02%
2020/05/13	2	85.00	0	0.00	85.10	2	10,279	0.02%
2020/05/12	1	86.90	0	0.00	86.50	1	10,087	0.01%
2020/05/07	2	85.30	0	0.00	85.30	2	9,948	0.02%
2020/05/04	2	84.35	0	0.00	85.50	2	9,859	0.02%
2020/04/30	0	0.00	8	85.54	87.90	-8	9,734	-0.08%
2020/04/22	10	79.44	1	79.70	80.20	9	9,608	0.09%
2020/04/21	2	80.50	1	80.20	80.10	1	9,523	0.01%
2020/04/20	1	81.80	0	0.00	82.40	1	9,439	0.01%
2020/04/17	6	83.60	3	83.83	83.20	3	9,319	0.03%
2020/04/15	4	82.90	0	0.00	83.10	4	9,122	0.04%
2020/04/13	4	80.85	0	0.00	80.70	4	9,011	0.04%
2020/04/01	1	75.10	0	0.00	74.40	1	8,483	0.01%
2020/03/25	2	75.10	0	0.00	74.90	2	7,960	0.03%
2020/03/24	0	0.00	1	70.60	70.50	-1	7,851	-0.01%
2020/03/23	1	67.50	0	0.00	66.70	1	7,820	0.01%
2020/03/20	0	0.00	10	68.30	68.80	-10	7,659	-0.13%
2020/03/19	20	66.09	0	0.00	66.60	20	7,292	0.27%
2020/03/18	8.6	71.87	0	0.00	70.00	8.6	6,941	0.12%
2020/03/17	1	74.80	0	0.00	74.60	1	6,617	0.02%
2020/03/16	0	0.00	10	80.40	78.20	-10	6,390	-0.16%
2020/03/13	5	77.90	0	0.00	80.60	5	6,270	0.08%
2020/03/12	2	86.80	0	0.00	84.00	2	5,995	0.03%
2020/03/11	1	88.50	5	89.90	88.90	-4	5,750	-0.07%
2020/03/10	0	0.00	1	88.70	89.00	-1	5,679	-0.02%
2020/03/09	6	89.42	1	89.60	89.30	5	5,588	0.09%
2020/03/05	1	93.10	1	93.00	93.30	0	5,331	0.00%
2020/03/02	1	89.80	0	0.00	90.00	1	5,293	0.02%
2020/02/26	1	91.50	0	0.00	91.50	1	5,311	0.02%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	0.2	93.80	0	0.00	93.30	0.2	5,016	0.00%
2020/02/13	5	94.80	0	0.00	94.80	5	4,905	0.10%
2020/02/05	0	0.00	1	92.70	92.70	-1	5,046	-0.02%
2020/02/04	2	93.60	0	0.00	93.50	2	4,983	0.04%
2020/02/03	0	0.00	5	93.98	93.00	-5	4,997	-0.10%
2020/01/31	0.5	94.00	0	0.00	93.40	0.5	4,978	0.01%
2020/01/30	15	93.73	2	93.20	91.60	13	4,914	0.26%
2020/01/17	0	0.00	10	98.50	99.00	-10	4,679	-0.21%
2019/12/31	0	0.00	15	100.50	99.80	-15	4,715	-0.32%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/18	0	0.00	6	99.55	101.50	-6	4,870	-0.12%
2019/12/17	0	0.00	5	98.10	99.10	-5	4,824	-0.10%
2019/12/10	5	96.20	0	0.00	96.50	5	4,981	0.10%
2019/12/04	5	96.70	0	0.00	97.50	5	5,005	0.10%
2019/11/26	0	0.00	10	98.20	98.00	-10	5,230	-0.19%
2019/11/20	5	96.30	0	0.00	96.50	5	5,186	0.10%
2019/11/19	1	96.60	0	0.00	97.40	1	5,175	0.02%
2019/11/15	0	0.00	1	97.20	96.80	-1	5,251	-0.02%
2019/11/07	1	98.20	1	98.30	98.20	0	5,712	0.00%
2019/11/06	0	0.00	2	98.40	98.70	-2	5,717	-0.03%
2019/11/04	0	0.00	1	98.40	98.90	-1	5,770	-0.02%
2019/10/17	0	0.00	0.3	96.60	96.60	-0.3	6,329	0.00%
2019/10/01	5	94.60	0	0.00	94.80	5	6,514	0.08%
2019/09/25	3	95.60	0	0.00	95.50	3	6,853	0.04%
2019/09/24	3	96.00	0	0.00	96.70	3	6,941	0.04%
2019/09/20	1	97.40	1.8	97.49	97.60	-0.8	7,007	-0.01%
2019/09/16	0	0.00	3	99.60	98.00	-3	7,083	-0.04%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/09	3	95.23	0	0.00	95.20	3	6,991	0.04%
2019/09/04	0	0.00	10	94.80	94.70	-10	6,959	-0.14%
2019/08/30	1.6	93.84	3	93.90	94.10	-1.4	6,924	-0.02%
2019/08/27	1	91.50	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.00	0	0.00	91.70	1	6,754	0.01%
2019/08/19	3	91.80	0	0.00	92.00	3	6,887	0.04%
2019/08/13	11	92.95	5	92.80	92.50	6	6,664	0.09%
2019/08/12	1	94.20	0	0.00	93.90	1	6,550	0.02%
2019/08/07	2	95.10	0	0.00	95.30	2	6,532	0.03%
2019/08/02	3	98.33	0	0.00	97.50	3	6,390	0.05%
2019/08/01	2	99.40	0	0.00	99.50	2	6,345	0.03%
2019/07/31	0	0.00	1	101.00	100.50	-1	6,324	-0.02%
2019/07/09	15	102.33	0	0.00	102.00	15	6,179	0.24%
2019/07/08	20	103.50	0	0.00	104.00	20	6,132	0.33%
2019/07/04	1	104.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	3	107.00	0	0.00	105.50	3	6,233	0.05%
2019/06/12	0	0.00	1	111.50	112.00	-1	5,648	-0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/04/29	0	0.00	5	112.00	112.50	-5	6,160	-0.08%
2019/04/25	0	0.00	5	110.00	110.50	-5	6,181	-0.08%
2019/03/29	0	0.00	3	109.50	109.50	-3	6,672	-0.04%
2019/03/27	0	0.00	3	108.00	109.00	-3	6,640	-0.05%
2019/03/15	1	103.50	0	0.00	105.50	1	6,778	0.01%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/25	5	103.50	0	0.00	103.50	5	6,478	0.08%
2019/02/18	0	0.00	0.3	102.50	102.50	-0.3	6,311	0.00%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/08	0	0.00	6	102.25	102.00	-6	6,152	-0.10%
2019/01/02	0	0.00	1	100.00	97.60	-1	6,492	-0.02%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/11/30	1	99.90	0	0.00	100.00	1	8,334	0.01%
2018/10/26	0	0.00	3	99.70	98.20	-3	7,989	-0.04%
2018/10/25	3	97.00	0	0.00	98.60	3	8,005	0.04%
2018/10/17	2	103.00	0	0.00	103.00	2	8,154	0.02%
2018/10/11	5	104.20	0	0.00	103.00	5	7,886	0.06%
2018/10/09	0	0.00	1.1	112.10	113.50	-1.1	7,564	-0.01%
2018/10/08	1	111.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	3	111.00	0	0.00	111.00	3	7,649	0.04%
2018/09/25	0	0.00	3	118.00	115.50	-3	7,800	-0.04%
2018/09/21	1	117.00	2	119.00	117.50	-1	7,687	-0.01%
2018/08/23	0	0.00	30	111.17	113.50	-30	8,519	-0.35%
2018/08/17	1	109.00	0	0.00	109.00	1	8,638	0.01%
2018/08/14	11	108.50	10	109.50	109.50	1	8,773	0.01%
2018/08/13	20	107.50	0	0.00	108.00	20	8,769	0.23%
2018/08/10	11	110.00	0	0.00	110.50	11	8,790	0.13%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/26	0	0.00	20	110.00	111.00	-20	8,967	-0.22%
2018/07/25	0	0.00	30	109.83	108.50	-30	8,875	-0.34%
2018/07/24	1	108.50	0	0.00	109.50	1	8,817	0.01%
2018/07/19	20	107.00	0	0.00	107.50	20	8,791	0.23%
2018/07/17	30	107.50	0	0.00	107.00	30	8,766	0.34%
2018/06/29	0	0.00	9	111.56	112.50	-9	7,727	-0.12%
2018/06/25	0	0.00	5	110.50	110.00	-5	7,344	-0.07%
2018/06/19	10	105.00	0	0.00	105.50	10	7,317	0.14%
2018/05/23	0	0.00	1	110.00	110.00	-1	6,344	-0.02%
2018/05/14	0	0.00	2	109.00	111.00	-2	6,720	-0.03%
2018/05/04	0	0.00	10	106.25	105.00	-10	6,816	-0.15%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/25	5	102.00	0	0.00	103.00	5	7,025	0.07%
2018/04/20	5	106.00	1	106.00	106.50	4	6,966	0.06%
2018/04/16	0	0.00	5	107.00	107.50	-5	7,107	-0.07%
2018/04/10	0	0.00	1	105.50	105.50	-1	7,354	-0.01%
2018/03/26	10	103.00	0	0.00	103.50	10	7,579	0.13%
2018/03/23	2	103.50	0	0.00	104.50	2	7,557	0.03%
2018/03/22	4	105.38	0	0.00	104.00	4	7,508	0.05%
2018/03/21	0	0.00	10	106.50	106.50	-10	7,365	-0.14%
2018/02/27	0	0.00	0.6	103.00	103.50	-0.6	7,402	-0.01%
2018/02/26	0	0.00	5	104.50	103.50	-5	7,380	-0.07%
2018/02/12	1	100.00	6	99.90	101.00	-5	7,206	-0.07%
2018/02/09	6	97.60	0	0.00	97.80	6	7,078	0.08%
2018/02/08	0.1	100.00	0	0.00	100.00	0.1	6,887	0.00%
2018/02/07	0	0.00	5	101.50	101.00	-5	6,893	-0.07%
2018/02/06	5	96.80	1	97.10	96.70	4	6,692	0.06%
2018/02/05	1	98.00	0	0.00	100.50	1	6,548	0.02%
2018/01/29	0	0.00	1.4	103.64	104.50	-1.4	6,165	-0.02%
2018/01/10	0	0.00	0.3	100.50	101.00	-0.3	5,364	-0.01%
2018/01/09	0	0.00	1	101.00	102.50	-1	5,270	-0.02%
2018/01/08	0	0.00	2	98.90	99.50	-2	5,132	-0.04%