台塑 (1301)-日盛-南京券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	86.00	0	0.00	86.80	0	8,896	0.00%
2022/12/22	1	86.00	0	0.00	87.20	1	8,934	0.01%
2022/12/21	0	85.80	0	0.00	85.40	0	8,866	0.00%
2022/12/20	0.1	86.02	0	0.00	85.30	0.1	8,783	0.00%
2022/12/19	10.1	86.80	1	86.60	86.30	9.1	8,717	0.10%
2022/12/16	0	88.10	0	0.00	87.60	0	8,543	0.00%
2022/12/15	0	0.00	16	88.24	88.90	-16	8,295	-0.19%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/12	5	87.10	0	0.00	86.70	5	8,252	0.06%
2022/12/08	21	87.25	0	0.00	87.30	21	9,540	0.22%
2022/12/06	3	88.40	0	0.00	87.30	3	9,655	0.03%
2022/12/02	0	89.60	0	0.00	89.10	0	9,596	0.00%
2022/12/01	0	0.00	14	90.44	90.70	-14	9,620	-0.15%
2022/11/29	0	88.90	0	0.00	88.90	0	9,597	0.00%
2022/11/28	9	88.80	0	0.00	89.10	9	9,723	0.09%
2022/11/25	5	89.54	20	89.90	89.90	-15	9,757	-0.15%
2022/11/24	0	0.00	2	89.10	89.70	-2	9,761	-0.02%
2022/11/18	0	0.00	0.1	87.70	87.70	-0.1	9,828	0.00%
2022/11/16	0	87.50	0	0.00	87.40	0	9,804	0.00%
2022/11/11	0	0.00	9	87.06	87.70	-9	9,505	-0.09%
2022/11/04	0	82.30	0	0.00	82.90	0	9,430	0.00%
2022/11/03	0	82.50	0	0.00	82.80	0	9,447	0.00%
2022/11/02	0	83.10	0	0.00	82.80	0	9,418	0.00%
2022/11/01	0	0.00	6	83.15	83.30	-6	9,367	-0.06%
2022/10/28	0	0.00	3	83.10	82.90	-3	9,585	-0.03%
2022/10/21	0	0.00	3	82.43	81.80	-3	9,701	-0.03%
2022/10/18	5	80.10	1	80.90	80.90	4	9,215	0.04%
2022/10/17	0	0.00	11	80.60	80.60	-11	9,241	-0.12%
2022/10/14	0	80.40	8	79.81	79.90	-8	9,316	-0.09%
2022/10/13	17.1	78.71	4	79.13	78.90	13.1	9,360	0.14%
2022/10/12	20.2	81.27	1	81.20	80.80	19.2	9,170	0.21%
2022/10/11	5	84.78	2	84.80	84.50	3	8,910	0.03%
2022/10/07	0.2	85.57	0	0.00	85.10	0.2	8,876	0.00%
2022/10/06	1	86.11	0.2	86.60	86.10	0.8	8,904	0.01%
2022/09/28	6	85.00	0	0.00	84.80	6	10,216	0.06%
2022/09/27	0	86.13	0	0.00	85.20	0	10,765	0.00%
2022/09/26	0	85.90	0	85.90	86.00	0	10,965	0.00%
2022/09/19	3.1	85.64	0	0.00	85.50	3.1	11,293	0.03%
2022/09/16	17	87.10	0	0.00	86.50	17	11,213	0.15%
2022/09/15	2	87.80	0	0.00	88.10	2	10,054	0.02%
2022/09/14	6	88.17	10	88.30	88.10	-4	9,981	-0.04%
2022/09/08	1	87.71	0	0.00	88.30	1	10,178	0.01%
2022/09/07	0.1	88.53	0	0.00	88.30	0.1	10,164	0.00%
2022/09/06	5	88.80	0	0.00	89.80	5	10,169	0.05%
2022/09/05	1	89.11	0	0.00	89.30	1	10,151	0.01%
2022/09/02	5.1	89.10	0	0.00	88.80	5.1	10,165	0.05%
2022/09/01	0	90.70	0	0.00	90.00	0	10,051	0.00%
2022/08/31	0	91.70	0	0.00	91.10	0	9,984	0.00%
2022/08/29	3	91.30	0	0.00	91.30	3	9,946	0.03%
2022/08/26	0	93.50	0	0.00	93.20	0	9,984	0.00%
2022/08/25	0	94.00	0	0.00	93.90	0	9,970	0.00%
2022/08/23	11	93.89	0	0.00	93.60	11	10,638	0.10%
2022/08/19	0	94.50	0	0.00	94.30	0	10,799	0.00%
2022/08/17	0	94.20	0	94.40	94.20	0	10,913	0.00%
2022/08/15	0	94.60	0	0.00	94.50	0	10,889	0.00%
2022/08/11	0	0.00	2	91.95	92.60	-2	10,945	-0.02%
2022/08/09	0	0.00	3	90.70	90.90	-3	11,003	-0.03%
2022/08/05	0	0.00	4	91.70	91.00	-4	11,228	-0.04%
2022/08/04	3	89.70	0	0.00	90.90	3	11,252	0.03%
2022/08/02	8	90.84	0.1	90.70	91.60	7.9	11,103	0.07%
2022/08/01	0	92.80	0	0.00	92.50	0	11,027	0.00%
2022/07/29	0.1	92.00	10	91.60	92.00	-10	10,996	-0.09%
2022/07/26	1	90.80	1	91.20	90.30	0	10,952	0.00%
2022/07/25	0	90.30	1	90.10	90.30	-1	10,920	-0.01%
2022/07/22	2	87.80	0	0.00	87.90	2	10,914	0.02%
2022/07/20	0	0.00	6	89.08	87.80	-6	10,764	-0.06%
2022/07/19	0	88.80	0	0.00	88.60	0	10,689	0.00%
2022/07/18	0	88.30	3	87.50	88.00	-3	10,611	-0.03%
2022/07/15	1	86.80	0	0.00	86.60	1	10,582	0.01%
2022/07/14	0	0.00	10	86.50	87.00	-10	10,588	-0.09%
2022/07/13	0	86.10	1	87.50	85.70	-1	10,502	-0.01%
2022/07/12	21	85.11	0	0.00	85.40	21	10,277	0.20%
2022/07/11	0	85.40	0	0.00	84.90	0	10,133	0.00%
2022/07/08	4	85.10	0	0.00	85.00	4	10,017	0.04%
2022/07/07	36	85.46	0	0.00	84.60	36	9,785	0.37%
2022/07/06	4	88.73	0	0.00	87.00	4	9,401	0.04%
2022/07/05	3	96.53	0	0.00	94.00	3	9,018	0.03%
2022/07/04	2	108.00	2	108.00	107.50	0	8,424	0.00%
2022/07/01	0	0.00	5	108.60	108.00	-5	8,220	-0.06%
2022/06/30	0	0.00	20	109.00	108.50	-20	8,119	-0.25%
2022/06/29	0	0.00	1	110.50	109.50	-1	8,045	-0.01%
2022/06/28	0	0.00	7	109.43	109.50	-7	7,922	-0.09%
2022/06/27	1	110.00	0	0.00	109.50	1	7,924	0.01%
2022/06/24	0	0.00	3	109.00	109.00	-3	7,945	-0.04%
2022/06/21	0	0.00	2	107.50	108.50	-2	7,831	-0.03%
2022/06/15	5	106.00	0	0.00	106.50	5	7,705	0.06%
2022/06/14	0	0.00	1	106.00	106.50	-1	7,759	-0.01%
2022/06/08	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	0	0.00	4.1	106.49	106.50	-4.1	8,112	-0.05%
2022/05/23	0	0.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/20	0	0.00	1	104.50	104.50	-1	8,312	-0.01%
2022/05/11	3	102.50	0	0.00	102.00	3	8,256	0.04%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/05/03	0	0.00	1.1	105.00	106.00	-1.1	8,432	-0.01%
2022/04/27	1	104.00	0	0.00	104.50	1	8,485	0.01%
2022/04/26	0	0.00	3	105.00	105.50	-3	8,441	-0.04%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/08	20	106.00	0	0.00	106.50	20	8,347	0.24%
2022/04/06	0	0.00	4	106.75	107.00	-4	8,262	-0.05%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/28	5	106.00	0	0.00	105.50	5	7,953	0.06%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/16	3	105.00	0	0.00	106.00	3	7,773	0.04%
2022/03/14	1	106.50	0	0.00	106.50	1	7,660	0.01%
2022/03/11	4	106.63	0	0.00	106.50	4	7,593	0.05%
2022/03/08	11	105.91	0	0.00	104.00	11	7,210	0.15%
2022/03/02	0	0.00	1	109.50	108.50	-1	7,035	-0.01%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/21	2	105.25	0	0.00	105.00	2	6,927	0.03%
2022/02/16	0	0.00	1	105.50	106.50	-1	6,983	-0.01%
2022/02/08	10	106.25	0	0.00	105.50	10	7,312	0.14%
2022/01/26	1	104.00	0	0.00	105.00	1	7,364	0.01%
2022/01/25	1	104.00	0	0.00	104.50	1	7,448	0.01%
2022/01/24	1	105.00	0	105.50	105.50	1	7,437	0.01%
2022/01/21	21	105.00	0.1	105.50	105.00	20.9	7,573	0.28%
2022/01/20	0	0.00	5	107.00	107.50	-5	7,587	-0.07%
2022/01/19	2	106.00	0	0.00	106.00	2	7,649	0.03%
2022/01/17	1	106.50	0	0.00	106.00	1	7,731	0.01%
2022/01/14	0	0.00	3.1	107.18	107.00	-3.1	7,856	-0.04%
2022/01/13	0	0.00	1	110.50	108.50	-1	8,103	-0.01%
2022/01/12	3.2	108.94	3	108.50	109.00	0.2	8,218	0.00%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2022/01/04	1	104.50	0	0.00	105.00	1	8,834	0.01%
2021/12/20	2.7	102.18	0	0.00	102.00	2.7	12,136	0.02%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	10	103.00	0	0.00	102.00	10	12,302	0.08%
2021/12/14	8	103.00	0	0.00	103.50	8	12,313	0.06%
2021/12/10	0	0.00	1.2	104.57	104.00	-1.2	12,352	-0.01%
2021/12/09	0	0.00	0.1	104.50	105.00	-0.1	12,467	0.00%
2021/12/08	0	0.00	0.2	105.50	104.50	-0.2	12,528	0.00%
2021/12/07	0.1	104.00	0	0.00	103.50	0.1	12,497	0.00%
2021/12/03	1	103.00	0.1	104.50	103.50	0.9	12,462	0.01%
2021/12/02	1	103.00	0.1	105.00	103.50	1	12,449	0.01%
2021/11/30	0.1	102.50	0	0.00	102.50	0.1	12,472	0.00%
2021/11/26	0.1	104.25	0	0.00	103.50	0.1	12,251	0.00%
2021/11/24	0	0.00	0.1	106.50	106.00	-0.1	12,315	0.00%
2021/11/23	0.1	104.50	0	105.00	105.00	0	12,257	0.00%
2021/11/22	0	0.00	1	104.50	104.50	-1	12,227	-0.01%
2021/11/19	2.2	104.51	0	0.00	103.50	2.2	12,136	0.02%
2021/11/18	0.1	106.00	0.9	106.12	107.00	-0.8	11,918	-0.01%
2021/11/17	0.1	105.75	0	0.00	106.00	0.1	11,820	0.00%
2021/11/16	0	0.00	0.1	106.71	106.50	-0.1	11,666	0.00%
2021/11/15	0.1	106.50	0.1	108.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	0.1	107.50	107.50	-0.1	11,647	0.00%
2021/11/11	2.1	105.50	0	106.03	105.50	2.1	11,592	0.02%
2021/11/10	4.1	106.01	0.1	107.50	107.00	4	11,432	0.03%
2021/11/09	7	108.50	0	0.00	107.50	7	11,333	0.06%
2021/11/08	0.1	109.00	4.1	109.01	110.00	-4	11,165	-0.04%
2021/11/05	0.1	106.00	1.1	106.57	107.00	-1	11,022	-0.01%
2021/11/04	1.1	105.57	1	108.00	106.00	0.1	10,998	0.00%
2021/11/03	1.1	106.98	0	0.00	107.50	1.1	10,927	0.01%
2021/11/02	1	107.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	6	107.00	1	108.00	107.00	5	10,740	0.05%
2021/10/29	0	0.00	2	107.75	107.50	-2	10,641	-0.02%
2021/10/28	12	109.38	0	0.00	108.00	12	10,504	0.11%
2021/10/27	0	0.00	1	111.00	111.00	-1	10,432	-0.01%
2021/10/26	1	110.50	0	0.00	110.00	1	10,494	0.01%
2021/10/25	2	109.50	0	0.00	111.50	2	10,508	0.02%
2021/10/22	1	109.50	0	0.00	110.00	1	10,514	0.01%
2021/10/20	0	0.00	5	112.00	113.50	-5	10,215	-0.05%
2021/10/19	0	0.00	2	114.00	114.00	-2	9,990	-0.02%
2021/10/15	0	0.00	2	113.50	114.50	-2	9,956	-0.02%
2021/10/14	8	113.88	15	114.60	114.00	-7	9,855	-0.07%
2021/10/13	2	119.00	3	118.33	115.50	-1	9,741	-0.01%
2021/10/12	0	0.00	3	117.33	117.50	-3	9,496	-0.03%
2021/10/08	1	117.00	1	118.00	118.00	0	9,317	0.00%
2021/10/06	2	118.49	5.1	118.30	118.00	-3	9,030	-0.03%
2021/10/05	0	0.00	17	115.41	115.00	-17	8,643	-0.20%
2021/10/01	2	109.75	1	109.50	110.00	1	8,267	0.01%
2021/09/30	1	112.00	5	112.60	113.50	-4	8,093	-0.05%
2021/09/29	6	112.08	3	114.00	113.50	3	7,876	0.04%
2021/09/28	5.1	113.08	4	112.50	114.00	1.1	7,485	0.01%
2021/09/27	1.2	109.26	12.1	111.12	111.50	-10.9	7,240	-0.15%
2021/09/24	0	0.00	2	105.75	106.00	-2	6,848	-0.03%
2021/09/23	1	103.00	1	101.50	102.50	0	6,662	0.00%
2021/09/16	0	0.00	1	103.00	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	2	102.00	1	101.50	102.00	1	6,401	0.02%
2021/09/13	0	0.00	1	100.50	100.50	-1	6,345	-0.02%
2021/09/09	1	99.30	0	0.00	99.10	1	6,426	0.02%
2021/09/08	0	0.00	1	100.00	100.50	-1	6,383	-0.02%
2021/09/07	1	100.00	0	0.00	100.50	1	6,402	0.02%
2021/09/06	3	99.67	0	0.00	99.30	3	6,401	0.05%
2021/09/02	7	99.23	0	0.00	98.80	7	6,381	0.11%
2021/09/01	8	100.00	0	0.00	100.00	8	6,405	0.12%
2021/08/30	5	102.00	0	0.00	102.50	5	6,397	0.08%
2021/08/27	0	0.00	1	99.90	100.50	-1	6,387	-0.02%
2021/08/25	5	99.70	0	0.00	99.50	5	6,564	0.08%
2021/08/20	2	96.30	0	0.00	95.80	2	6,783	0.03%
2021/08/19	4	97.05	0	0.00	96.70	4	6,880	0.06%
2021/08/13	0	0.00	15	99.70	99.80	-15	6,969	-0.22%
2021/08/09	0	0.00	2	101.00	101.50	-2	7,385	-0.03%
2021/08/04	1	101.00	0	0.00	101.50	1	8,055	0.01%
2021/08/02	5	101.50	0	0.00	102.00	5	8,469	0.06%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	6	101.00	102.00	-6	9,390	-0.06%
2021/07/28	0	0.00	3	99.90	100.00	-3	9,444	-0.03%
2021/07/27	2	99.25	1	99.90	99.70	1	9,707	0.01%
2021/07/26	5	99.74	0	0.00	99.40	5	9,838	0.05%
2021/07/23	1	102.00	1	101.50	101.50	0	9,904	0.00%
2021/07/21	2	100.00	0	0.00	100.00	2	10,054	0.02%
2021/07/16	1	103.50	0	0.00	104.50	1	10,397	0.01%
2021/07/14	0	0.00	3	103.00	103.50	-3	10,713	-0.03%
2021/07/13	3	103.50	0	0.00	103.00	3	10,872	0.03%
2021/07/12	0	0.00	1	104.50	103.00	-1	11,115	-0.01%
2021/07/08	3	103.50	0	0.00	103.50	3	11,562	0.03%
2021/07/07	20	105.00	0	0.00	105.00	20	11,659	0.17%
2021/07/06	8	105.81	0	0.00	106.00	8	11,785	0.07%
2021/07/05	3	107.00	6	107.25	107.50	-3	11,944	-0.03%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	1	102.00	0.3	103.50	103.50	0.7	11,629	0.01%
2021/06/22	0	0.00	0.1	101.50	102.00	-0.1	11,630	0.00%
2021/06/18	9	101.22	0	0.00	102.00	9	11,614	0.08%
2021/06/17	2	103.00	0	0.00	103.50	2	11,599	0.02%
2021/06/16	0	0.00	1	104.00	104.50	-1	11,963	-0.01%
2021/06/09	0	0.00	13	103.50	103.00	-13	12,382	-0.10%
2021/06/07	3	106.00	0	0.00	106.50	3	12,535	0.02%
2021/06/04	5	105.00	1	104.50	106.00	4	12,768	0.03%
2021/06/03	0	0.00	4	106.00	106.00	-4	12,816	-0.03%
2021/06/02	0	0.00	11	105.77	106.00	-11	12,873	-0.09%
2021/05/28	6	101.00	0	0.00	101.50	6	13,265	0.05%
2021/05/27	1	100.00	0	0.00	101.00	1	13,310	0.01%
2021/05/26	7	100.50	1	101.00	101.50	6	13,447	0.04%
2021/05/25	0	0.00	10	102.50	102.50	-10	13,572	-0.07%
2021/05/21	1	97.70	0	0.00	98.10	1	13,981	0.01%
2021/05/20	6	97.80	0	0.00	96.80	6	14,099	0.04%
2021/05/17	0	93.60	1	93.60	93.40	-1	14,440	-0.01%
2021/05/14	14.3	94.69	0	0.00	95.50	14.3	14,412	0.10%
2021/05/13	2	94.70	0	0.00	94.30	2	14,304	0.01%
2021/05/12	9.2	98.04	4.2	95.30	95.70	5.1	14,150	0.04%
2021/05/11	0.6	102.58	2.1	102.50	102.50	-1.5	13,816	-0.01%
2021/05/10	0.1	106.00	3	105.50	106.00	-2.9	13,578	-0.02%
2021/05/07	13	106.19	7	108.57	105.00	6	13,578	0.04%
2021/05/06	6	109.42	27	111.93	113.00	-21	13,037	-0.16%
2021/05/05	1	109.00	0	0.00	108.00	1	12,639	0.01%
2021/05/04	0	0.00	0.6	106.50	107.00	-0.6	12,607	0.00%
2021/05/03	4	107.25	0	0.00	107.50	4	12,346	0.03%
2021/04/28	3.2	106.53	1	106.50	106.00	2.2	12,175	0.02%
2021/04/27	2	107.75	4	107.75	108.50	-2	12,241	-0.02%
2021/04/26	0	0.00	2	107.00	107.50	-2	12,198	-0.02%
2021/04/23	0	0.00	4	105.50	107.00	-4	12,214	-0.03%
2021/04/22	0	0.00	6	109.25	108.00	-6	12,183	-0.05%
2021/04/21	1	109.00	0	0.00	108.50	1	11,993	0.01%
2021/04/20	0	0.00	3	109.83	109.50	-3	11,881	-0.03%
2021/04/19	0	0.00	9	111.72	111.50	-9	11,803	-0.08%
2021/04/16	4	109.50	13	108.35	109.00	-9	11,759	-0.08%
2021/04/15	5	108.00	9	106.39	108.00	-4	11,627	-0.03%
2021/04/14	4	103.75	2	103.50	104.00	2	11,382	0.02%
2021/04/13	0	0.00	1	102.00	102.00	-1	11,226	-0.01%
2021/04/12	1	103.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	7	101.86	0	0.00	103.00	7	11,135	0.06%
2021/04/06	0	0.00	0	100.50	101.00	0	11,223	0.00%
2021/03/26	0	0.00	1	100.50	101.00	-1	11,355	-0.01%
2021/03/24	1	99.20	0	0.00	98.90	1	11,542	0.01%
2021/03/19	1	98.30	0	0.00	97.10	1	11,390	0.01%
2021/03/18	1	100.50	103	100.50	100.50	-102	11,029	-0.92%	大賣/鉅額交易
2021/03/16	10	102.25	10.4	102.45	101.00	-0.4	10,913	0.00%
2021/03/15	0	0.00	10	102.00	103.00	-10	10,831	-0.09%
2021/03/12	0	0.00	11	105.00	105.00	-11	10,818	-0.10%
2021/03/11	11	105.00	1	107.00	105.00	10	10,867	0.09%
2021/03/10	0	0.00	13	104.38	104.50	-13	10,873	-0.12%
2021/03/09	7	102.50	0	0.00	102.50	7	10,713	0.07%
2021/03/08	1	102.50	1	101.50	101.50	0	10,687	0.00%
2021/03/05	5	101.50	2	102.00	101.50	3	10,640	0.03%
2021/03/04	0	0.00	2	101.75	101.50	-2	10,798	-0.02%
2021/03/03	4	100.40	10	101.17	101.00	-6	10,696	-0.06%
2021/02/26	11	97.95	0	0.00	97.50	11	10,298	0.11%
2021/02/25	0	0.00	4	100.00	100.00	-4	10,107	-0.04%
2021/02/23	0	0.00	2	99.70	99.70	-2	9,860	-0.02%
2021/02/22	7	97.41	7	97.53	97.10	0	9,591	0.00%
2021/02/19	2	95.50	3	96.70	95.30	-1	9,516	-0.01%
2021/02/18	0	0.00	17	95.96	95.90	-17	9,546	-0.18%
2021/02/17	3	93.90	45	94.73	96.20	-42	9,652	-0.44%
2021/02/05	0	0.00	4	90.00	89.80	-4	9,394	-0.04%
2021/02/04	4	90.80	1	90.90	90.50	3	9,393	0.03%
2021/02/03	0	0.00	9	89.61	90.50	-9	10,024	-0.09%
2021/02/01	9	88.49	0	0.00	88.10	9	10,368	0.09%
2021/01/29	0	0.00	1	88.40	87.00	-1	10,363	-0.01%
2021/01/28	3	89.53	0	0.00	89.10	3	10,225	0.03%
2021/01/26	10	91.00	0	0.00	91.10	10	10,166	0.10%
2021/01/25	0	0.00	3	91.70	92.40	-3	10,060	-0.03%
2021/01/22	18	90.56	3.2	91.02	90.60	14.9	10,035	0.15%
2021/01/20	25.2	91.61	4	91.45	91.60	21.2	9,906	0.21%
2021/01/19	1	93.10	2	93.00	93.20	-1	9,717	-0.01%
2021/01/18	1	93.10	0	0.00	93.10	1	9,675	0.01%
2021/01/15	5	95.40	1	96.50	94.50	4	9,544	0.04%
2021/01/14	4	96.73	0	0.00	97.40	4	9,381	0.04%
2021/01/13	2	98.50	0	0.00	98.00	2	9,323	0.02%
2021/01/12	2	99.20	0	0.00	97.60	2	9,228	0.02%
2021/01/11	0	0.00	3	98.10	99.00	-3	9,133	-0.03%
2021/01/08	0.1	97.60	13	97.16	98.00	-12.9	8,987	-0.14%
2021/01/07	10	95.16	4	96.58	97.10	6	8,858	0.07%
2021/01/06	1	93.50	4.6	94.37	94.40	-3.6	8,694	-0.04%
2021/01/05	5	95.38	0	0.00	95.00	5	8,583	0.06%
2021/01/04	2	95.60	0	0.00	96.70	2	8,496	0.02%
2020/12/31	1	97.90	0	0.00	96.40	1	8,346	0.01%
2020/12/30	0.2	95.95	11	95.59	96.70	-10.8	8,215	-0.13%
2020/12/29	0	0.00	2	93.80	94.00	-2	8,033	-0.02%
2020/12/28	0	0.00	6	93.05	93.80	-6	8,040	-0.07%
2020/12/25	2	93.00	1	93.00	92.80	1	8,039	0.01%
2020/12/24	1	92.70	0	0.00	92.60	1	8,038	0.01%
2020/12/23	1	91.30	0	0.00	91.50	1	8,049	0.01%
2020/12/22	0	0.00	19	93.34	92.10	-19	8,079	-0.24%
2020/12/21	5	91.20	8	92.10	92.30	-3	8,082	-0.04%
2020/12/18	2	88.65	0	0.00	88.20	2	7,923	0.03%
2020/12/17	5	88.90	0	0.00	89.80	5	7,980	0.06%
2020/12/16	0	0.00	1	90.10	90.20	-1	8,259	-0.01%
2020/12/15	0	0.00	2	88.30	89.20	-2	8,679	-0.02%
2020/12/14	0	0.00	2	90.00	89.80	-2	8,645	-0.02%
2020/12/11	1	89.20	0	0.00	89.80	1	8,648	0.01%
2020/12/10	0	0.00	0.2	89.72	89.90	-0.2	8,584	0.00%
2020/12/09	0.2	89.90	5	89.80	90.00	-4.8	8,508	-0.06%
2020/12/07	0	0.00	13	89.45	89.50	-13	8,341	-0.16%
2020/12/04	5	89.30	24	89.58	89.30	-19	8,247	-0.23%
2020/12/03	1	87.50	4	88.50	88.50	-3	8,034	-0.04%
2020/12/02	1	87.70	0	0.00	87.70	1	7,953	0.01%
2020/12/01	1	87.50	0	0.00	87.60	1	7,914	0.01%
2020/11/30	1	87.00	0.1	87.20	85.20	0.9	7,883	0.01%
2020/11/27	4	86.93	0.4	87.10	87.20	3.6	7,655	0.05%
2020/11/25	0	0.00	15	88.30	87.80	-15	7,670	-0.20%
2020/11/24	0	0.00	5.5	88.51	87.60	-5.5	7,656	-0.07%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/17	1	87.80	0.3	87.60	88.00	0.7	7,252	0.01%
2020/11/16	0	0.00	11.1	87.91	88.10	-11.1	7,186	-0.15%
2020/11/13	10.1	86.80	3	87.03	87.00	7.1	6,953	0.10%
2020/11/12	1	88.60	2.4	87.90	88.00	-1.4	6,845	-0.02%
2020/11/11	3	88.26	29	87.80	89.00	-26	6,688	-0.39%
2020/11/10	1	84.20	2	83.20	84.90	-1	6,018	-0.02%
2020/11/06	0	0.00	10	81.30	81.50	-10	5,562	-0.18%
2020/11/04	1	81.10	0	0.00	81.30	1	5,636	0.02%
2020/11/03	0	0.00	7	80.77	81.00	-7	5,642	-0.12%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	2	78.70	0	0.00	79.10	2	5,603	0.04%
2020/10/29	1	78.70	0	0.00	78.90	1	5,577	0.02%
2020/10/27	2	79.70	0	0.00	80.30	2	5,642	0.04%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/22	1	79.20	0	0.00	79.80	1	5,923	0.02%
2020/10/16	2	79.00	0	0.00	79.00	2	6,266	0.03%
2020/10/15	2	79.30	0	0.00	79.20	2	6,293	0.03%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/10/06	0	0.00	8	81.00	81.20	-8	6,681	-0.12%
2020/10/05	0	0.00	1	79.80	80.00	-1	6,730	-0.01%
2020/09/30	10	78.70	0	0.00	78.60	10	6,726	0.15%
2020/09/28	0	0.00	0.4	79.60	79.40	-0.4	6,847	-0.01%
2020/09/25	1	78.60	1	79.00	79.00	0	6,906	0.00%
2020/09/24	6	78.30	0	0.00	78.00	6	6,873	0.09%
2020/09/23	2	80.25	0	0.00	80.10	2	7,012	0.03%
2020/09/22	1	81.10	1	81.20	81.40	0	7,252	0.00%
2020/09/21	1	83.30	7	82.86	83.30	-6	7,319	-0.08%
2020/09/18	2	80.85	15	81.09	81.60	-13	7,144	-0.18%
2020/09/11	1	78.90	0	0.00	79.00	1	7,164	0.01%
2020/09/09	4	78.65	0	0.00	79.20	4	7,373	0.05%
2020/09/08	2	79.10	0	0.00	79.60	2	7,436	0.03%
2020/09/07	0	0.00	1	79.70	79.60	-1	7,528	-0.01%
2020/09/04	3	78.10	0	0.00	78.50	3	7,597	0.04%
2020/08/31	2	78.45	0	0.00	78.20	2	7,764	0.03%
2020/08/28	0	0.00	1	79.20	78.90	-1	7,779	-0.01%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/20	5	79.22	0	0.00	79.00	5	9,358	0.05%
2020/08/19	1	81.00	0	0.00	80.50	1	9,369	0.01%
2020/08/13	2	80.50	0	0.00	80.90	2	9,588	0.02%
2020/08/12	0	0.00	1	80.70	80.70	-1	9,859	-0.01%
2020/08/11	1	81.50	11	82.07	81.50	-10	9,924	-0.10%
2020/08/10	1	79.90	0	0.00	81.10	1	9,915	0.01%
2020/08/07	16	80.10	0	0.00	79.60	16	10,038	0.16%
2020/08/06	15	79.13	0	0.00	79.10	15	10,188	0.15%
2020/08/05	2	78.10	1	78.00	78.10	1	10,201	0.01%
2020/08/04	2	77.50	0	0.00	77.60	2	10,244	0.02%
2020/08/03	9	77.50	0	0.00	77.40	9	10,268	0.09%
2020/07/31	3	78.70	0	0.00	78.50	3	10,240	0.03%
2020/07/28	3	77.27	1	77.50	77.30	2	10,402	0.02%
2020/07/27	4	78.60	0	0.00	78.10	4	10,446	0.04%
2020/07/24	3	79.90	0	0.00	79.70	3	10,367	0.03%
2020/07/23	1	80.30	0	0.00	80.10	1	10,299	0.01%
2020/07/21	2	80.65	0	0.00	80.50	2	10,313	0.02%
2020/07/20	1	80.40	0	0.00	80.50	1	10,331	0.01%
2020/07/17	12	81.17	0	0.00	81.00	12	10,441	0.11%
2020/07/16	1	80.80	1	81.00	81.00	0	10,585	0.00%
2020/07/15	1	80.20	0.3	80.80	80.40	0.7	10,629	0.01%
2020/07/14	2	81.40	0	0.00	81.00	2	10,534	0.02%
2020/07/13	0	0.00	10	82.00	82.00	-10	10,498	-0.10%
2020/07/10	2	82.15	0	0.00	82.00	2	10,520	0.02%
2020/07/09	2	83.30	0	83.30	83.00	2	10,542	0.02%
2020/07/08	1	83.40	1	83.30	83.20	0	10,538	0.00%
2020/07/07	0	0.00	1	83.90	83.70	-1	10,536	-0.01%
2020/07/02	12	83.31	0	0.00	83.80	12	10,656	0.11%
2020/07/01	0	0.00	4	87.78	87.60	-4	10,480	-0.04%
2020/06/30	2	87.45	1	87.40	87.60	1	10,251	0.01%
2020/06/29	2	86.85	0	0.00	86.60	2	10,181	0.02%
2020/06/23	1	86.90	0	0.00	86.90	1	10,232	0.01%
2020/06/22	4	86.73	0	0.00	86.80	4	10,270	0.04%
2020/06/18	1	86.20	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.10	0	0.00	86.20	1	10,501	0.01%
2020/06/15	0	0.00	1	86.50	86.00	-1	11,086	-0.01%
2020/06/12	1	86.10	1	86.10	86.40	0	11,363	0.00%
2020/06/11	0	0.00	1	88.80	88.00	-1	11,489	-0.01%
2020/06/09	0	0.00	2	89.15	89.50	-2	11,742	-0.02%
2020/06/08	4	88.15	0	0.00	89.20	4	11,910	0.03%
2020/06/05	0	0.00	2	87.30	87.60	-2	11,867	-0.02%
2020/06/04	0	0.00	1	86.70	86.80	-1	11,887	-0.01%
2020/06/03	0	0.00	2	86.15	86.10	-2	11,988	-0.02%
2020/05/29	5	83.36	0	83.70	83.00	5	11,774	0.04%
2020/05/27	2	85.20	0	0.00	85.20	2	10,681	0.02%
2020/05/26	0	0.00	1	86.20	85.70	-1	10,771	-0.01%
2020/05/25	3	84.10	0	0.00	84.30	3	10,845	0.03%
2020/05/22	1	85.50	1	85.10	85.00	0	10,912	0.00%
2020/05/21	5	86.10	0	0.00	86.50	5	10,883	0.05%
2020/05/20	1	86.00	0	0.00	86.40	1	10,841	0.01%
2020/05/19	0.1	86.50	1	87.50	86.20	-1	10,818	-0.01%
2020/05/18	3	84.37	2	85.05	85.00	1	10,570	0.01%
2020/05/15	1	83.50	1	83.80	83.60	0	10,494	0.00%
2020/05/14	7	83.97	0	0.00	83.50	7	10,434	0.07%
2020/05/13	4	85.00	0	0.00	85.10	4	10,279	0.04%
2020/05/11	1	87.40	0	0.00	87.50	1	10,042	0.01%
2020/05/08	0	0.00	1	86.50	86.40	-1	9,996	-0.01%
2020/05/07	2	85.30	0	0.00	85.30	2	9,948	0.02%
2020/05/05	1	86.10	1	86.20	85.80	0	9,864	0.00%
2020/05/04	2	84.10	0	0.00	85.50	2	9,859	0.02%
2020/04/30	0	0.00	3	87.83	87.90	-3	9,734	-0.03%
2020/04/27	0	0.00	1	82.30	82.00	-1	9,793	-0.01%
2020/04/22	2	78.90	0	0.00	80.20	2	9,608	0.02%
2020/04/21	1	80.90	0.1	80.50	80.10	1	9,523	0.01%
2020/04/17	0	0.00	1.2	84.43	83.20	-1.2	9,319	-0.01%
2020/04/15	0	0.00	1	82.90	83.10	-1	9,122	-0.01%
2020/04/14	0	0.00	1	81.50	82.20	-1	9,057	-0.01%
2020/04/13	1	81.10	0	0.00	80.70	1	9,011	0.01%
2020/04/10	0.1	82.50	1	81.10	81.90	-1	9,003	-0.01%
2020/04/07	0	0.00	1	79.50	79.80	-1	8,766	-0.01%
2020/04/06	1	77.60	1	78.50	77.60	0	8,649	0.00%
2020/04/01	2	74.40	10	75.30	74.40	-8	8,483	-0.09%
2020/03/31	1	75.40	0	0.00	75.10	1	8,397	0.01%
2020/03/27	0	0.00	1	74.90	74.70	-1	8,114	-0.01%
2020/03/26	0	0.00	3	74.57	74.10	-3	7,992	-0.04%
2020/03/25	2	74.50	1	75.20	74.90	1	7,960	0.01%
2020/03/24	0	0.00	1	70.40	70.50	-1	7,851	-0.01%
2020/03/23	6.1	65.84	0	0.00	66.70	6.1	7,820	0.08%
2020/03/20	6	68.12	3	68.60	68.80	3	7,659	0.04%
2020/03/19	9	65.64	3	66.30	66.60	6	7,292	0.08%
2020/03/18	10	72.05	6.4	71.98	70.00	3.6	6,941	0.05%
2020/03/17	20	76.35	1	74.60	74.60	19	6,617	0.29%
2020/03/12	7	86.24	0	0.00	84.00	7	5,995	0.12%
2020/03/09	1	89.00	0	0.00	89.30	1	5,588	0.02%
2020/03/05	0	0.00	2	93.20	93.30	-2	5,331	-0.04%
2020/03/04	0	0.00	1	92.30	92.50	-1	5,347	-0.02%
2020/02/27	12	91.43	0	0.00	91.00	12	5,456	0.22%
2020/02/26	2	91.70	0	0.00	91.50	2	5,311	0.04%
2020/02/25	4	92.65	2	92.60	93.10	2	5,139	0.04%
2020/02/19	0	0.00	8	96.31	96.20	-8	4,956	-0.16%
2020/02/17	1	94.00	0	0.00	94.80	1	4,913	0.02%
2020/02/10	1	92.20	0	0.00	94.00	1	4,973	0.02%
2020/02/05	3	92.47	0	0.00	92.70	3	5,046	0.06%
2020/02/04	1	92.80	0	0.00	93.50	1	4,983	0.02%
2020/02/03	0	0.00	6	92.52	93.00	-6	4,997	-0.12%
2020/01/31	0	0.00	1	93.60	93.40	-1	4,978	-0.02%
2020/01/30	13	93.00	0	0.00	91.60	13	4,914	0.26%
2020/01/17	1	99.00	0	0.00	99.00	1	4,679	0.02%
2020/01/15	3	98.23	0	0.00	98.50	3	4,749	0.06%
2020/01/14	5	98.50	0	0.00	98.80	5	4,751	0.11%
2020/01/09	1	99.70	0	0.00	100.00	1	4,768	0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/02	5	99.50	0	0.00	99.60	5	4,733	0.11%
2019/12/31	1	100.50	2	99.80	99.80	-1	4,715	-0.02%
2019/12/30	2	100.00	30	100.50	99.90	-28	4,751	-0.59%
2019/12/27	0	0.00	1	100.50	101.00	-1	4,750	-0.02%
2019/12/25	10	99.75	0	0.00	100.00	10	4,830	0.21%
2019/12/24	0	0.00	10	101.00	100.50	-10	4,870	-0.21%
2019/12/23	0	0.00	21	100.64	101.00	-21	4,912	-0.43%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/19	2	100.15	0	0.00	99.90	2	4,933	0.04%
2019/12/18	10	99.60	11	100.63	101.50	-1	4,870	-0.02%
2019/12/17	50	97.70	18.2	98.03	99.10	31.8	4,824	0.66%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/10	9	96.27	0	0.00	96.50	9	4,981	0.18%
2019/12/09	0	0.00	1	96.50	96.70	-1	5,001	-0.02%
2019/12/05	13	96.64	0	0.00	96.40	13	4,997	0.26%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/02	0	0.00	5	97.92	98.10	-5	5,139	-0.10%
2019/11/29	1	98.00	0	0.00	97.20	1	5,162	0.02%
2019/11/21	2	95.90	0	0.00	96.20	2	5,194	0.04%
2019/11/13	2	96.20	0	0.00	96.30	2	5,417	0.04%
2019/11/12	1	96.60	0	0.00	96.90	1	5,585	0.02%
2019/11/05	0	0.00	1	99.30	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	5	98.56	98.90	-5	5,770	-0.09%
2019/11/01	0	0.00	2	97.90	98.10	-2	5,888	-0.03%
2019/10/28	1	96.50	0	0.00	97.20	1	6,170	0.02%
2019/10/24	0	0.00	4	97.50	97.50	-4	6,214	-0.06%
2019/10/21	10	95.30	0	0.00	95.40	10	6,272	0.16%
2019/10/18	3	96.00	3	96.90	96.00	0	6,303	0.00%
2019/10/17	0	0.00	10	96.40	96.60	-10	6,329	-0.16%
2019/10/15	0	0.00	5	93.54	94.60	-5	6,349	-0.08%
2019/10/14	0	0.00	4	93.60	93.30	-4	6,339	-0.06%
2019/10/08	0	0.00	1	94.70	94.30	-1	6,398	-0.02%
2019/10/07	1	93.40	2	93.70	94.10	-1	6,419	-0.02%
2019/10/04	3	92.90	0	0.00	93.30	3	6,467	0.05%
2019/10/02	3	93.90	0	0.00	93.80	3	6,552	0.05%
2019/09/27	1	94.90	0	0.00	94.50	1	6,460	0.02%
2019/09/26	22	95.93	1	95.80	96.20	21	6,476	0.32%
2019/09/25	4	95.38	0	0.00	95.50	4	6,853	0.06%
2019/09/20	0	0.00	0.1	97.60	97.60	-0.1	7,007	0.00%
2019/09/19	0	0.00	2.2	97.39	97.30	-2.2	6,966	-0.03%
2019/09/17	51	97.70	3	97.80	97.80	48	7,015	0.68%
2019/09/16	14	98.97	0	0.00	98.00	14	7,083	0.20%
2019/09/12	0	0.00	10	96.30	96.10	-10	6,938	-0.14%
2019/09/11	10	95.20	0	0.00	95.40	10	7,002	0.14%
2019/09/10	10	94.80	0	0.00	95.50	10	6,985	0.14%
2019/09/06	0	0.00	1	95.70	95.20	-1	7,008	-0.01%
2019/09/02	10	93.90	0	0.00	94.00	10	6,934	0.14%
2019/08/30	0	0.00	1	92.20	94.10	-1	6,924	-0.01%
2019/08/29	1	91.20	0	0.00	91.40	1	6,840	0.01%
2019/08/26	3	91.30	0	0.00	91.70	3	6,754	0.04%
2019/08/20	5	93.10	2	93.20	93.10	3	6,882	0.04%
2019/08/16	3	90.23	1	91.40	91.10	2	6,895	0.03%
2019/08/15	12	91.10	0	0.00	90.30	12	6,805	0.18%
2019/08/14	9	93.10	10	94.24	93.60	-1	6,690	-0.01%
2019/08/13	11	92.94	0	0.00	92.50	11	6,664	0.17%
2019/08/12	20	94.48	0	0.00	93.90	20	6,550	0.31%
2019/08/07	1	95.30	1	96.00	95.30	0	6,532	0.00%
2019/08/06	3	95.80	0	0.00	95.80	3	6,521	0.05%
2019/08/05	6	96.63	0	0.00	96.50	6	6,467	0.09%
2019/08/02	12	97.84	0	0.00	97.50	12	6,390	0.19%
2019/08/01	12	99.38	1	99.50	99.50	11	6,345	0.17%
2019/07/31	7	100.50	0	0.00	100.50	7	6,324	0.11%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/26	5	100.50	1	101.00	101.00	4	6,319	0.06%
2019/07/24	1	102.00	0	0.00	101.00	1	6,399	0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	2	101.50	1	101.00	101.50	1	6,291	0.02%
2019/07/17	11	102.00	0	0.00	102.00	11	6,279	0.18%
2019/07/15	1	105.00	0	0.00	105.50	1	6,133	0.02%
2019/07/11	0	0.00	0	103.00	102.50	0	6,168	0.00%
2019/07/03	0	0.00	1	104.50	105.00	-1	6,196	-0.02%
2019/07/01	1	115.50	0	0.00	115.00	1	5,842	0.02%
2019/06/27	0	0.00	6	114.50	114.50	-6	5,732	-0.10%
2019/06/19	0	112.50	0	0.00	113.00	0	5,575	0.00%
2019/06/18	0	0.00	4	112.00	112.50	-4	5,501	-0.07%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/05	1	109.50	0	0.00	110.00	1	5,674	0.02%
2019/05/28	0	0.00	1	109.50	110.00	-1	5,967	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/14	1	107.50	0	0.00	108.00	1	6,161	0.02%
2019/05/06	0	0.00	1	110.50	111.00	-1	6,296	-0.02%
2019/05/02	0	0.00	1	113.50	112.00	-1	6,240	-0.02%
2019/04/30	0	0.00	0.3	112.00	112.00	-0.3	6,163	-0.01%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	2	111.50	111.50	-2	6,171	-0.03%
2019/04/12	0	0.00	0.1	108.50	108.50	-0.1	6,840	0.00%
2019/04/11	0	0.00	0.5	109.50	110.00	-0.5	6,844	-0.01%
2019/04/10	0	0.00	2	110.00	110.00	-2	6,903	-0.03%
2019/04/09	1	109.00	0	0.00	109.50	1	6,949	0.01%
2019/04/08	1	108.50	0	0.00	108.00	1	6,891	0.01%
2019/04/01	0	0.00	11	109.36	107.50	-11	6,784	-0.16%
2019/03/22	0	0.00	1	107.50	107.50	-1	6,658	-0.02%
2019/03/21	5	106.00	0	0.00	106.50	5	6,676	0.07%
2019/03/19	1	106.50	0	0.00	106.00	1	6,756	0.01%
2019/03/18	0	0.00	2	106.50	106.50	-2	6,811	-0.03%
2019/03/14	0	0.00	0.8	104.00	104.00	-0.8	6,674	-0.01%
2019/03/13	0	0.00	1	104.50	104.50	-1	6,710	-0.01%
2019/03/11	2	103.50	0	0.00	103.00	2	6,722	0.03%
2019/03/07	0	0.00	2	105.25	105.50	-2	6,752	-0.03%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/18	2	103.00	0	0.00	102.50	2	6,311	0.03%
2019/02/14	2	102.50	0	0.00	101.50	2	6,217	0.03%
2019/01/29	2	101.50	0	0.00	101.00	2	6,160	0.03%
2019/01/25	0	0.00	10	102.00	102.00	-10	6,147	-0.16%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2019/01/07	10	97.00	0	0.00	99.50	10	6,110	0.16%
2019/01/04	12	95.30	41.5	95.24	95.30	-29.5	6,245	-0.47%
2019/01/03	17	96.49	0	0.00	96.00	17	6,528	0.26%
2018/12/28	0	0.00	11	99.87	101.00	-11	6,477	-0.17%
2018/12/27	1	97.40	0	0.00	97.80	1	6,556	0.02%
2018/12/26	8	96.68	0	0.00	96.30	8	6,645	0.12%
2018/12/24	1	98.10	0	0.00	98.30	1	6,851	0.01%
2018/12/22	7	98.41	0	0.00	98.30	7	6,935	0.10%
2018/12/18	2	98.45	0	0.00	98.00	2	7,622	0.03%
2018/12/13	1	98.90	0	0.00	99.10	1	8,201	0.01%
2018/12/12	2	98.60	0	0.00	99.00	2	8,322	0.02%
2018/12/10	11	99.81	0	0.00	99.50	11	8,291	0.13%
2018/12/06	6	100.00	0	0.00	100.00	6	8,384	0.07%
2018/12/03	0	0.00	10	102.00	102.00	-10	8,392	-0.12%
2018/11/29	10	100.00	0	0.00	99.50	10	8,247	0.12%
2018/11/28	0	0.00	10	99.50	100.00	-10	8,163	-0.12%
2018/11/27	3	99.23	0	0.00	99.00	3	8,158	0.04%
2018/11/26	0	0.00	10	102.00	101.00	-10	8,183	-0.12%
2018/11/14	1	99.90	0	0.00	100.00	1	8,285	0.01%
2018/11/05	0	0.00	1	101.00	103.00	-1	8,126	-0.01%
2018/11/01	0	0.00	1	101.50	101.50	-1	8,033	-0.01%
2018/10/30	1	99.10	0	0.00	98.60	1	7,981	0.01%
2018/10/24	0	0.00	2	100.50	101.00	-2	7,996	-0.03%
2018/10/15	0	0.00	1	103.50	103.50	-1	8,099	-0.01%
2018/10/12	1	102.00	2	106.00	106.00	-1	8,016	-0.01%
2018/10/11	11	102.73	0	0.00	103.00	11	7,886	0.14%
2018/09/26	1	115.50	0	0.00	114.50	1	7,834	0.01%
2018/09/05	0.2	110.50	0	0.00	110.50	0.2	7,862	0.00%
2018/09/03	0	0.00	1.1	111.00	111.00	-1.1	8,021	-0.01%
2018/08/28	1	113.50	0	0.00	114.00	1	8,116	0.01%
2018/08/20	0	0.00	1	110.00	109.00	-1	8,658	-0.01%
2018/07/25	0	0.00	1	110.50	108.50	-1	8,875	-0.01%
2018/07/17	1	107.50	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	8	108.13	110.00	-8	8,758	-0.09%
2018/07/11	0	0.00	1	105.50	106.00	-1	8,633	-0.01%
2018/07/10	0	0.00	100	112.00	112.00	-100	8,468	-1.18%
2018/07/09	1	110.50	0.4	111.00	111.00	0.6	8,359	0.01%
2018/07/06	5	110.00	0	0.00	109.50	5	8,233	0.06%
2018/07/05	0	0.00	1	114.00	113.50	-1	8,014	-0.01%
2018/07/03	0	0.00	5	113.50	113.00	-5	7,878	-0.06%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/28	2	110.50	0	0.00	109.00	2	7,489	0.03%
2018/06/27	0	0.00	3	111.00	110.00	-3	7,438	-0.04%
2018/06/26	0	0.00	2	110.50	110.00	-2	7,414	-0.03%
2018/06/21	0	0.00	2	109.50	108.50	-2	7,212	-0.03%
2018/06/15	4	106.00	0	0.00	106.00	4	7,284	0.05%
2018/06/05	0	0.00	1	109.50	109.50	-1	6,801	-0.01%
2018/06/01	0	0.00	5	108.50	109.50	-5	6,780	-0.07%
2018/05/23	0	110.00	1	110.50	110.00	-1	6,344	-0.02%
2018/05/22	1	110.00	0	0.00	109.50	1	6,378	0.02%
2018/05/17	0	0.00	1	112.00	111.50	-1	6,680	-0.01%
2018/05/14	6	110.25	0.3	110.00	111.00	5.7	6,720	0.08%
2018/05/11	3	107.00	0	0.00	108.50	3	6,657	0.05%
2018/05/10	0	0.00	10	106.50	106.00	-10	6,671	-0.15%
2018/05/08	15	105.17	0	0.00	105.50	15	6,736	0.22%
2018/05/04	0	0.00	20	106.00	105.00	-20	6,816	-0.29%
2018/04/24	10	103.50	0	0.00	104.00	10	6,991	0.14%
2018/04/20	0	0.00	5	106.00	106.50	-5	6,966	-0.07%
2018/04/17	0	0.00	5	106.50	106.00	-5	7,036	-0.07%
2018/04/09	5	104.00	0	0.00	105.00	5	7,376	0.07%
2018/04/03	11	101.50	0	0.00	102.00	11	7,351	0.15%
2018/03/30	5	103.00	0	0.00	103.50	5	7,672	0.07%
2018/03/29	5	103.00	0	0.00	103.00	5	7,634	0.07%
2018/03/27	50	105.00	0	0.00	105.00	50	7,587	0.66%
2018/03/21	0	0.00	6	106.50	106.50	-6	7,365	-0.08%
2018/03/20	50	106.00	4	103.75	105.00	46	7,346	0.63%
2018/03/16	10	101.50	0	0.00	102.00	10	7,292	0.14%
2018/03/13	0	0.00	0.1	102.50	103.00	-0.1	7,110	0.00%
2018/03/06	0	0.00	0.4	101.00	101.50	-0.4	7,229	-0.01%
2018/02/23	0	0.00	1	103.00	104.00	-1	7,388	-0.01%
2018/02/12	1	102.50	0	0.00	101.00	1	7,206	0.01%
2018/02/09	1	98.60	1	98.00	97.80	0	7,078	0.00%
2018/02/08	0	0.00	2	99.90	100.00	-2	6,887	-0.03%
2018/02/07	0	0.00	3	101.00	101.00	-3	6,893	-0.04%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/31	0	0.00	2	104.00	103.50	-2	6,306	-0.03%
2018/01/26	0	0.00	1.6	102.37	103.50	-1.6	6,101	-0.03%
2018/01/23	1	99.90	1	99.90	100.00	0	5,883	0.00%
2018/01/22	1.1	101.00	0	0.00	101.50	1.1	5,800	0.02%
2018/01/19	10	100.00	0	0.00	100.50	10	5,731	0.17%
2018/01/18	0	0.00	2	102.00	101.50	-2	5,650	-0.04%
2018/01/17	0	0.00	4	101.00	102.00	-4	5,594	-0.07%
2018/01/12	1	101.50	0	0.00	101.50	1	5,538	0.02%
2018/01/11	0	0.00	2.1	100.74	101.00	-2.1	5,442	-0.04%
2018/01/09	1	99.90	21	100.07	102.50	-20	5,270	-0.38%
2018/01/04	0	0.00	1	98.50	98.50	-1	5,055	-0.02%
2018/01/02	1	98.00	0	0.00	98.10	1	5,038	0.02%