台塑 (1301)-日盛-園區券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
4,024張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	91.00	90.80	-2	5,063	-0.04%
2023/03/28	3	92.20	0.1	92.10	92.30	2.9	5,513	0.05%
2023/03/27	2	91.80	5	91.80	91.80	-3	5,690	-0.05%
2023/03/10	0	0.00	1	89.90	89.80	-1	6,397	-0.02%
2023/03/09	1	91.00	0	0.00	90.60	1	6,418	0.02%
2023/03/08	0	0.00	1	91.40	91.80	-1	6,495	-0.02%
2023/03/07	4	91.28	0	0.00	91.40	4	6,490	0.06%
2023/03/03	1	90.20	0	0.00	90.70	1	6,576	0.02%
2023/03/02	2	90.20	0	0.00	90.20	2	6,640	0.03%
2023/03/01	2	89.80	0	0.00	90.20	2	6,640	0.03%
2023/02/24	2	91.30	0	0.00	90.90	2	6,640	0.03%
2023/02/21	1	91.30	3	91.33	91.30	-2	6,556	-0.03%
2023/02/16	1	89.90	0	0.00	89.70	1	6,870	0.01%
2023/02/14	0	0.00	2	90.45	90.60	-2	6,949	-0.03%
2023/02/10	1	88.80	0	0.00	89.10	1	6,958	0.01%
2023/02/03	1	88.70	0	0.00	88.60	1	7,161	0.01%
2023/02/02	3.3	88.65	0	0.00	89.00	3.3	7,184	0.05%
2023/02/01	3.2	88.60	0	0.00	88.90	3.2	7,152	0.04%
2023/01/31	1	90.00	0	0.00	89.30	1	7,162	0.01%
2023/01/30	0	0.00	4	89.68	90.00	-4	7,070	-0.06%
2023/01/17	0	0.00	0.2	88.70	88.60	-0.2	6,961	0.00%
2023/01/13	0	88.10	0	0.00	88.20	0	7,064	0.00%
2023/01/11	0.2	88.00	0	0.00	87.90	0.2	7,570	0.00%
2023/01/10	0.2	88.60	0	0.00	88.90	0.2	7,628	0.00%
2023/01/05	0	0.00	1	87.00	87.50	-1	8,088	-0.01%
2022/12/29	0.1	86.40	0	0.00	86.10	0.1	8,694	0.00%
2022/12/22	0	0.00	1	87.20	87.20	-1	8,934	-0.01%
2022/12/20	1	86.10	0	0.00	85.30	1	8,783	0.01%
2022/12/12	0.1	86.70	0	0.00	86.70	0.1	8,252	0.00%
2022/12/06	0	0.00	5	88.30	87.30	-5	9,655	-0.05%
2022/12/05	0	0.00	1	89.10	89.10	-1	9,593	-0.01%
2022/12/02	1	90.00	0	0.00	89.10	1	9,596	0.01%
2022/12/01	2	90.60	1	90.60	90.70	1	9,620	0.01%
2022/11/30	0	0.00	3	89.90	90.20	-3	9,625	-0.03%
2022/11/28	7	88.50	0	0.00	89.10	7	9,723	0.07%
2022/11/25	3	89.50	3	89.97	89.90	0	9,757	0.00%
2022/11/24	0	0.00	9	89.40	89.70	-9	9,761	-0.09%
2022/11/23	0	0.00	2	88.85	88.90	-2	9,782	-0.02%
2022/11/16	3	87.70	0	0.00	87.40	3	9,804	0.03%
2022/11/15	5	88.50	0	0.00	88.60	5	9,719	0.05%
2022/11/14	0	0.00	1	88.32	89.10	-1	9,656	-0.01%
2022/11/11	0	0.00	32	87.18	87.70	-32	9,505	-0.34%
2022/11/10	5	85.90	1	85.70	86.00	4	9,435	0.04%
2022/11/09	10	85.25	0	0.00	86.00	10	9,444	0.11%
2022/11/08	5	85.26	10	85.03	85.50	-5	9,425	-0.05%
2022/11/07	4	83.73	0	0.00	84.60	4	9,433	0.04%
2022/11/04	1	83.10	0	0.00	82.90	1	9,430	0.01%
2022/11/03	4	82.60	0	0.00	82.80	4	9,447	0.04%
2022/11/02	1	83.20	2	83.20	82.80	-1	9,418	-0.01%
2022/11/01	0	83.70	0	0.00	83.30	0	9,367	0.00%
2022/10/28	0	0.00	1	83.20	82.90	-1	9,585	-0.01%
2022/10/25	3	82.30	0	0.00	82.30	3	9,742	0.03%
2022/10/20	2	78.90	0	0.00	80.80	2	9,624	0.02%
2022/10/19	0.2	80.80	0	0.00	80.20	0.2	9,275	0.00%
2022/10/18	3	80.60	0	0.00	80.90	3	9,215	0.03%
2022/10/17	0.1	79.30	0	0.00	80.60	0.1	9,241	0.00%
2022/10/14	2	80.20	0	0.00	79.90	2	9,316	0.02%
2022/10/13	5	78.64	0	0.00	78.90	5	9,360	0.05%
2022/10/12	2	82.35	2.6	81.42	80.80	-0.6	9,170	-0.01%
2022/10/11	4	85.00	3	84.90	84.50	1	8,910	0.01%
2022/10/06	6	86.12	0	0.00	86.10	6	8,904	0.07%
2022/10/05	3	87.80	0	0.00	87.70	3	9,030	0.03%
2022/10/03	1	86.30	0	0.00	86.50	1	9,218	0.01%
2022/09/29	5	85.00	0	0.00	85.70	5	9,850	0.05%
2022/09/28	1.5	84.67	0	0.00	84.80	1.5	10,216	0.01%
2022/09/27	0.1	85.86	0	0.00	85.20	0.1	10,765	0.00%
2022/09/23	5	86.50	0	0.00	86.60	5	11,047	0.05%
2022/09/22	5	85.90	0	0.00	85.90	5	11,152	0.04%
2022/09/20	6	86.08	0	0.00	86.10	6	11,281	0.05%
2022/09/19	1	86.49	0	0.00	85.50	1	11,293	0.01%
2022/09/16	1	87.30	0	0.00	86.50	1	11,213	0.01%
2022/09/15	1	87.50	0	0.00	88.10	1	10,054	0.01%
2022/09/13	1	89.10	0	0.00	90.30	1	9,999	0.01%
2022/09/08	2	87.60	0	0.00	88.30	2	10,178	0.02%
2022/09/07	2	88.70	0	0.00	88.30	2	10,164	0.02%
2022/09/01	0	0.00	10	89.80	90.00	-10	10,051	-0.10%
2022/08/30	2	91.00	0	0.00	91.30	2	9,958	0.02%
2022/08/29	1.2	92.04	0	0.00	91.30	1.2	9,946	0.01%
2022/08/26	0.5	93.60	0	0.00	93.20	0.5	9,984	0.01%
2022/08/22	0	0.00	1	94.50	94.90	-1	10,726	-0.01%
2022/08/18	0	0.00	0.3	94.20	94.20	-0.3	10,853	0.00%
2022/08/16	0	0.00	5	94.00	94.40	-5	10,885	-0.05%
2022/08/15	0.3	94.60	0.2	94.60	94.50	0.2	10,889	0.00%
2022/08/12	2	93.60	0	0.00	93.80	2	10,944	0.02%
2022/08/11	0.2	91.80	0	0.00	92.60	0.2	10,945	0.00%
2022/08/08	2	91.00	0	0.00	91.00	2	11,019	0.02%
2022/08/05	0	0.00	5	91.10	91.00	-5	11,228	-0.04%
2022/08/02	1	90.60	0	0.00	91.60	1	11,103	0.01%
2022/07/29	5	91.60	1	91.80	92.00	4	10,996	0.04%
2022/07/28	1	90.50	0.2	90.80	91.10	0.8	10,995	0.01%
2022/07/27	5	90.00	0	0.00	90.20	5	10,993	0.05%
2022/07/26	0	0.00	9	90.54	90.30	-9	10,952	-0.08%
2022/07/25	1	89.20	0	0.00	90.30	1	10,920	0.01%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/20	9	88.58	2	88.30	87.80	7	10,764	0.07%
2022/07/19	3	88.10	20	88.30	88.60	-17	10,689	-0.16%
2022/07/18	3	87.60	0	0.00	88.00	3	10,611	0.03%
2022/07/15	1	86.20	1	87.10	86.60	0	10,582	0.00%
2022/07/14	4.2	86.62	1	86.90	87.00	3.2	10,588	0.03%
2022/07/13	45.2	86.25	0	0.00	85.70	45.2	10,502	0.43%
2022/07/12	0	0.00	1	85.20	85.40	-1	10,277	-0.01%
2022/07/11	3	85.00	1	85.30	84.90	2	10,133	0.02%
2022/07/08	8.5	84.92	20	85.40	85.00	-11.5	10,017	-0.11%
2022/07/07	23	84.63	1	85.90	84.60	22	9,785	0.22%
2022/07/06	4.3	89.92	2	88.00	87.00	2.3	9,401	0.02%
2022/07/05	3.3	93.38	0	0.00	94.00	3.3	9,018	0.04%
2022/06/30	5	109.00	0	0.00	108.50	5	8,119	0.06%
2022/06/27	0	0.00	1	109.50	109.50	-1	7,924	-0.01%
2022/06/24	0	0.00	0.6	108.50	109.00	-0.6	7,945	-0.01%
2022/06/22	0	0.00	4	108.50	108.00	-4	7,848	-0.05%
2022/06/10	1	107.50	0	0.00	107.50	1	7,861	0.01%
2022/06/07	0	0.00	1	108.00	107.00	-1	8,272	-0.01%
2022/05/31	0	0.00	2	107.50	105.00	-2	8,426	-0.02%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	5	106.50	106.50	-5	8,112	-0.06%
2022/05/26	0	0.00	1	104.50	105.00	-1	8,141	-0.01%
2022/05/20	0	0.00	10	104.50	104.50	-10	8,312	-0.12%
2022/05/16	0.5	103.00	0	0.00	102.50	0.5	8,437	0.01%
2022/05/10	0	0.00	2	102.00	103.50	-2	8,259	-0.02%
2022/05/09	0	0.00	2	103.50	103.50	-2	8,273	-0.02%
2022/04/27	0	0.00	2	104.50	104.50	-2	8,485	-0.02%
2022/04/22	0	0.00	1	106.00	107.00	-1	8,304	-0.01%
2022/04/19	2	105.00	1	105.50	105.50	1	8,356	0.01%
2022/04/18	4	105.00	0	0.00	104.50	4	8,377	0.05%
2022/04/14	1	105.50	0	0.00	105.50	1	8,417	0.01%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/11	1	105.00	0	0.00	105.50	1	8,370	0.01%
2022/03/30	1	106.50	0	0.00	106.50	1	8,086	0.01%
2022/03/28	1	105.50	0	0.00	105.50	1	7,953	0.01%
2022/03/25	1	106.00	0	0.00	106.50	1	7,916	0.01%
2022/03/24	1	107.50	0	0.00	107.00	1	7,876	0.01%
2022/03/23	0	0.00	1	107.00	107.50	-1	7,922	-0.01%
2022/03/21	2	107.50	0	0.00	107.50	2	8,039	0.02%
2022/03/15	1	105.50	1	105.50	106.00	0	7,648	0.00%
2022/03/14	4	106.38	1	107.00	106.50	3	7,660	0.04%
2022/03/11	12.5	106.02	0	0.00	106.50	12.5	7,593	0.16%
2022/03/10	1	106.50	2	105.50	105.00	-1	7,386	-0.01%
2022/03/09	0	0.00	2	105.50	105.50	-2	7,252	-0.03%
2022/03/08	5	104.00	1	104.00	104.00	4	7,210	0.06%
2022/03/07	0	106.00	1	106.50	106.00	-1	7,029	-0.01%
2022/03/04	10	108.00	0	0.00	108.00	10	7,095	0.14%
2022/03/02	1	109.00	0	0.00	108.50	1	7,035	0.01%
2022/03/01	1	108.00	5	108.00	108.00	-4	6,869	-0.06%
2022/02/24	1	105.00	0	0.00	104.00	1	6,753	0.01%
2022/02/22	0	0.00	2	104.00	104.00	-2	6,939	-0.03%
2022/02/21	1	105.50	0	0.00	105.00	1	6,927	0.01%
2022/02/16	1	107.00	1	106.50	106.50	0	6,983	0.00%
2022/02/14	1	105.00	0	0.00	105.00	1	7,079	0.01%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/02/07	1	107.00	1	107.50	107.00	0	7,354	0.00%
2022/01/24	0	0.00	1	105.50	105.50	-1	7,437	-0.01%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/19	2	107.50	0	0.00	106.00	2	7,649	0.03%
2022/01/17	1	105.50	0	0.00	106.00	1	7,731	0.01%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	1	109.50	0	0.00	108.50	1	8,103	0.01%
2022/01/12	0.4	107.77	2	108.50	109.00	-1.6	8,218	-0.02%
2022/01/10	1	105.00	0	0.00	105.50	1	8,211	0.01%
2022/01/05	0	0.00	1	104.00	105.50	-1	8,674	-0.01%
2021/12/30	1	105.00	1	105.00	104.00	0	9,174	0.00%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/28	0	0.00	1	105.00	105.00	-1	9,998	-0.01%
2021/12/21	0.2	103.00	0	0.00	103.50	0.2	11,654	0.00%
2021/12/16	1	102.00	0	0.00	101.50	1	12,350	0.01%
2021/12/15	0	0.00	1	102.50	102.00	-1	12,302	-0.01%
2021/12/10	2	104.50	0	0.00	104.00	2	12,352	0.02%
2021/12/09	1	104.50	0	0.00	105.00	1	12,467	0.01%
2021/12/08	1	105.00	0	0.00	104.50	1	12,528	0.01%
2021/12/07	1	103.00	0	0.00	103.50	1	12,497	0.01%
2021/12/03	1	103.00	0	0.00	103.50	1	12,462	0.01%
2021/12/01	3.3	102.09	0	0.00	104.00	3.3	12,431	0.03%
2021/11/26	1.2	104.00	1	103.50	103.50	0.2	12,251	0.00%
2021/11/25	0.3	105.50	0	0.00	105.00	0.3	12,261	0.00%
2021/11/24	0	0.00	2	106.25	106.00	-2	12,315	-0.02%
2021/11/23	0.1	105.00	0	0.00	105.00	0.1	12,257	0.00%
2021/11/22	0	0.00	1	102.50	104.50	-1	12,227	-0.01%
2021/11/19	2.2	104.68	0	0.00	103.50	2.2	12,136	0.02%
2021/11/15	0.2	106.50	0.1	107.50	107.00	0.2	11,682	0.00%
2021/11/12	0.1	107.00	0	0.00	107.50	0.1	11,647	0.00%
2021/11/10	1	107.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	1.1	107.98	0	0.00	107.50	1.1	11,333	0.01%
2021/11/08	1	110.00	0	0.00	110.00	1	11,165	0.01%
2021/11/05	1	107.00	1	105.50	107.00	0	11,022	0.00%
2021/11/04	5	107.50	0	0.00	106.00	5	10,998	0.05%
2021/11/01	1	107.00	0.3	107.00	107.00	0.7	10,740	0.01%
2021/10/28	2	108.00	4	108.00	108.00	-2	10,504	-0.02%
2021/10/27	0	0.00	4	109.63	111.00	-4	10,432	-0.04%
2021/10/25	0	0.00	0.4	110.00	111.50	-0.4	10,508	0.00%
2021/10/22	2	110.00	0	0.00	110.00	2	10,514	0.02%
2021/10/21	2.6	112.12	2	112.50	113.50	0.6	10,413	0.01%
2021/10/20	2.2	111.68	1	112.50	113.50	1.2	10,215	0.01%
2021/10/19	0	0.00	6	114.00	114.00	-6	9,990	-0.06%
2021/10/18	1	113.50	0	0.00	115.00	1	9,959	0.01%
2021/10/15	1	112.00	1	114.00	114.50	0	9,956	0.00%
2021/10/14	1	115.00	5.5	113.55	114.00	-4.5	9,855	-0.05%
2021/10/13	2	117.50	8.1	115.73	115.50	-6.1	9,741	-0.06%
2021/10/12	1.2	115.83	0	0.00	117.50	1.2	9,496	0.01%
2021/10/08	1	118.00	0	0.00	118.00	1	9,317	0.01%
2021/10/07	2	117.25	1.2	117.75	118.00	0.8	9,224	0.01%
2021/10/06	7	117.79	0	0.00	118.00	7	9,030	0.08%
2021/10/05	5	115.50	5	114.50	115.00	0	8,643	0.00%
2021/10/01	0	0.00	1	108.50	110.00	-1	8,267	-0.01%
2021/09/30	1	112.50	2	112.50	113.50	-1	8,093	-0.01%
2021/09/29	3	113.67	0	116.00	113.50	3	7,876	0.04%
2021/09/28	0	0.00	5	112.20	114.00	-5	7,485	-0.07%
2021/09/27	7.5	111.47	13	111.08	111.50	-5.5	7,240	-0.08%
2021/09/24	5	105.10	0	0.00	106.00	5	6,848	0.07%
2021/09/23	0	0.00	5	101.80	102.50	-5	6,662	-0.08%
2021/09/22	2	101.00	0	0.00	100.00	2	6,646	0.03%
2021/09/17	0	0.00	0.4	103.00	102.00	-0.4	6,607	-0.01%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	1	102.50	0	0.00	102.00	1	6,401	0.02%
2021/09/08	0	0.00	1	100.50	100.50	-1	6,383	-0.02%
2021/09/06	2.2	99.97	0	0.00	99.30	2.2	6,401	0.03%
2021/09/02	1	99.20	0	0.00	98.80	1	6,381	0.02%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/26	0	0.00	0	99.00	98.90	0	6,430	0.00%
2021/08/25	0	0.00	3	98.50	99.50	-3	6,564	-0.05%
2021/08/20	0	0.00	1	96.00	95.80	-1	6,783	-0.01%
2021/08/19	0	0.00	3	97.70	96.70	-3	6,880	-0.04%
2021/08/16	2	98.50	0	0.00	99.30	2	6,951	0.03%
2021/08/03	0.4	101.00	0	0.00	101.00	0.4	8,328	0.00%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	0	0.00	5	101.50	102.00	-5	9,390	-0.05%
2021/07/28	0	0.00	3	98.90	100.00	-3	9,444	-0.03%
2021/07/23	0	0.00	2	101.50	101.50	-2	9,904	-0.02%
2021/07/21	1.5	99.87	1.1	100.07	100.00	0.4	10,054	0.00%
2021/07/19	5	102.00	0	0.00	102.50	5	10,182	0.05%
2021/07/16	1	103.50	5	104.50	104.50	-4	10,397	-0.04%
2021/07/13	1	102.50	0	0.00	103.00	1	10,872	0.01%
2021/07/06	3	106.50	0.3	106.00	106.00	2.7	11,785	0.02%
2021/07/02	1	106.50	2	105.75	105.00	-1	11,846	-0.01%
2021/07/01	1	103.50	0	0.00	104.00	1	11,708	0.01%
2021/06/29	0	0.00	1	102.50	104.00	-1	11,561	-0.01%
2021/06/23	0	0.00	1.2	102.57	103.50	-1.2	11,629	-0.01%
2021/06/22	0	102.00	0	0.00	102.00	0	11,630	0.00%
2021/06/21	3	99.77	0	0.00	100.00	3	11,629	0.03%
2021/06/17	0.1	103.00	0	0.00	103.50	0.1	11,599	0.00%
2021/06/10	0	0.00	2	104.25	105.50	-2	12,319	-0.02%
2021/06/08	0	0.00	1	105.00	104.00	-1	12,376	-0.01%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	0.1	104.64	1	105.50	106.00	-0.9	12,768	-0.01%
2021/06/03	0	105.50	0	0.00	106.00	0	12,816	0.00%
2021/06/02	0	105.50	0	104.50	106.00	0	12,873	0.00%
2021/06/01	0.2	102.50	0	0.00	103.00	0.2	12,846	0.00%
2021/05/28	1	102.00	1	101.00	101.50	0	13,265	0.00%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	5	101.80	102.50	-5	13,572	-0.04%
2021/05/20	1.1	96.15	0	0.00	96.80	1.1	14,099	0.01%
2021/05/18	2	97.30	2	97.10	97.90	0	14,190	0.00%
2021/05/17	0	0.00	2	93.55	93.40	-2	14,440	-0.01%
2021/05/13	0.1	95.20	0	0.00	94.30	0.1	14,304	0.00%
2021/05/12	0	0.00	2	98.50	95.70	-2	14,150	-0.01%
2021/05/11	1	102.00	0	0.00	102.50	1	13,816	0.01%
2021/05/10	1	105.00	1	105.00	106.00	0	13,578	0.00%
2021/05/07	1	110.00	1	105.00	105.00	0	13,578	0.00%
2021/05/06	3	112.83	3	111.84	113.00	0	13,037	0.00%
2021/05/03	1	106.50	0	0.00	107.50	1	12,346	0.01%
2021/04/28	1	106.50	1	106.00	106.00	0	12,175	0.00%
2021/04/26	2	106.00	0	0.00	107.50	2	12,198	0.02%
2021/04/22	1.1	108.45	1	110.00	108.00	0.1	12,183	0.00%
2021/04/21	0	0.00	2	108.00	108.50	-2	11,993	-0.02%
2021/04/20	4.1	109.75	2	109.50	109.50	2.1	11,881	0.02%
2021/04/19	5	112.00	3	111.50	111.50	2	11,803	0.02%
2021/04/16	3	109.67	2.2	108.77	109.00	0.8	11,759	0.01%
2021/04/15	3.2	106.78	1	108.00	108.00	2.2	11,627	0.02%
2021/04/14	0	0.00	1	103.00	104.00	-1	11,382	-0.01%
2021/04/13	2	102.50	2	103.50	102.00	0	11,226	0.00%
2021/04/12	0	0.00	6	103.75	103.00	-6	11,162	-0.05%
2021/04/09	1	101.50	3	102.00	103.00	-2	11,135	-0.02%
2021/04/07	0	0.00	1	100.00	100.50	-1	11,214	-0.01%
2021/04/06	2	100.50	0	0.00	101.00	2	11,223	0.02%
2021/03/31	0.5	100.50	0	0.00	101.00	0.5	11,238	0.00%
2021/03/30	1	100.50	0	0.00	100.50	1	11,190	0.01%
2021/03/29	1	101.00	0	0.00	101.50	1	11,165	0.01%
2021/03/26	1	99.80	0	0.00	101.00	1	11,355	0.01%
2021/03/25	1	99.20	0	0.00	100.00	1	11,504	0.01%
2021/03/23	0	0.00	7	99.69	99.60	-7	11,488	-0.06%
2021/03/22	10	98.59	5.5	96.73	100.00	4.5	11,485	0.04%
2021/03/19	3	97.83	0	0.00	97.10	3	11,390	0.03%
2021/03/18	1	100.50	1	100.50	100.50	0	11,029	0.00%
2021/03/17	0	0.00	1	102.00	101.00	-1	10,961	-0.01%
2021/03/16	1	101.00	21	100.86	101.00	-20	10,913	-0.18%
2021/03/15	2	104.25	5	102.50	103.00	-3	10,831	-0.03%
2021/03/11	9	106.17	0	0.00	105.00	9	10,867	0.08%
2021/03/08	0	0.00	0.1	102.00	101.50	-0.1	10,687	0.00%
2021/03/05	0	0.00	2	101.50	101.50	-2	10,640	-0.02%
2021/03/04	1	102.00	5.1	102.00	101.50	-4.1	10,798	-0.04%
2021/03/03	0	0.00	3.2	101.13	101.00	-3.2	10,696	-0.03%
2021/03/02	0	0.00	6	99.18	98.20	-6	10,379	-0.06%
2021/02/26	4	97.38	2	97.70	97.50	2	10,298	0.02%
2021/02/25	1	100.50	4	100.25	100.00	-3	10,107	-0.03%
2021/02/24	5	100.00	1	100.00	100.00	4	10,050	0.04%
2021/02/23	2	98.65	4	98.80	99.70	-2	9,860	-0.02%
2021/02/22	1	97.50	4	97.42	97.10	-3	9,591	-0.03%
2021/02/19	2	95.75	0	0.00	95.30	2	9,516	0.02%
2021/02/18	3	97.20	0	96.30	95.90	3	9,546	0.03%
2021/02/17	1	93.81	3	92.77	96.20	-2	9,652	-0.02%
2021/02/03	0	0.00	1	90.40	90.50	-1	10,024	-0.01%
2021/01/29	0	0.00	1	87.80	87.00	-1	10,363	-0.01%
2021/01/28	1	89.20	0	0.00	89.10	1	10,225	0.01%
2021/01/27	0	0.00	1	91.70	90.80	-1	10,138	-0.01%
2021/01/26	1	90.80	0	0.00	91.10	1	10,166	0.01%
2021/01/25	0	0.00	0.1	91.30	92.40	-0.1	10,060	0.00%
2021/01/22	3	91.20	0	0.00	90.60	3	10,035	0.03%
2021/01/20	2	92.00	1	92.00	91.60	1	9,906	0.01%
2021/01/18	2	92.55	3	92.33	93.10	-1	9,675	-0.01%
2021/01/15	0	0.00	1.1	95.69	94.50	-1.1	9,544	-0.01%
2021/01/14	0	0.00	12	96.83	97.40	-12	9,381	-0.13%
2021/01/13	0	0.00	1	98.50	98.00	-1	9,323	-0.01%
2021/01/12	2	97.60	1	97.80	97.60	1	9,228	0.01%
2021/01/11	1	98.10	0	0.00	99.00	1	9,133	0.01%
2021/01/08	0	0.00	6	97.88	98.00	-6	8,987	-0.07%
2021/01/07	0.1	96.50	5	95.90	97.10	-4.9	8,858	-0.06%
2021/01/06	1	95.50	2	94.85	94.40	-1	8,694	-0.01%
2021/01/05	0	0.00	5	95.20	95.00	-5	8,583	-0.06%
2021/01/04	2	95.10	0	0.00	96.70	2	8,496	0.02%
2020/12/31	2	96.70	5	96.20	96.40	-3	8,346	-0.04%
2020/12/30	5	95.42	2	95.20	96.70	3	8,215	0.04%
2020/12/28	0	0.00	1	93.30	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	1.3	92.90	92.80	-1.3	8,039	-0.02%
2020/12/24	0	0.00	0	92.50	92.60	0	8,038	0.00%
2020/12/23	0	0.00	3	91.53	91.50	-3	8,049	-0.04%
2020/12/22	24	93.50	0.1	93.50	92.10	23.9	8,079	0.30%
2020/12/21	1.1	92.00	2	91.95	92.30	-1	8,082	-0.01%
2020/12/18	2	88.20	0	0.00	88.20	2	7,923	0.03%
2020/12/17	1	90.00	0	0.00	89.80	1	7,980	0.01%
2020/12/16	0	0.00	2	89.70	90.20	-2	8,259	-0.02%
2020/12/15	0	0.00	1	88.10	89.20	-1	8,679	-0.01%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/11	1	89.70	2	90.20	89.80	-1	8,648	-0.01%
2020/12/10	2	89.95	0	0.00	89.90	2	8,584	0.02%
2020/12/09	0	0.00	3	89.80	90.00	-3	8,508	-0.04%
2020/12/08	0	0.00	3	89.80	89.50	-3	8,451	-0.04%
2020/12/07	5	89.82	0	0.00	89.50	5	8,341	0.06%
2020/12/04	6	89.52	1	89.70	89.30	5	8,247	0.06%
2020/12/03	0	0.00	1	88.40	88.50	-1	8,034	-0.01%
2020/12/02	1	86.40	0	0.00	87.70	1	7,953	0.01%
2020/11/30	1	86.90	0	0.00	85.20	1	7,883	0.01%
2020/11/20	0	0.00	2	88.05	88.30	-2	7,505	-0.03%
2020/11/18	0	0.00	2	87.80	88.00	-2	7,348	-0.03%
2020/11/17	0	0.00	1	87.80	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	1	87.90	88.10	-1	7,186	-0.01%
2020/11/13	0	0.00	1	86.80	87.00	-1	6,953	-0.01%
2020/11/12	0	0.00	7	87.90	88.00	-7	6,845	-0.10%
2020/11/11	9	87.98	16	88.64	89.00	-7	6,688	-0.10%
2020/11/10	0	0.00	7.1	83.66	84.90	-7.1	6,018	-0.12%
2020/11/09	0	0.00	6	81.83	81.80	-6	5,593	-0.11%
2020/11/06	0	0.00	10.2	81.60	81.50	-10.2	5,562	-0.18%
2020/11/04	0	0.00	2	81.20	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	1	80.70	81.00	-1	5,642	-0.02%
2020/10/27	1	79.80	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	2	80.15	80.20	-2	5,695	-0.04%
2020/10/22	0	0.00	1	79.10	79.80	-1	5,923	-0.02%
2020/10/21	2	79.15	0	0.00	79.00	2	6,090	0.03%
2020/10/19	0.1	79.30	0	0.00	79.10	0.1	6,203	0.00%
2020/10/12	5	81.00	1	81.20	81.20	4	6,341	0.06%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/06	0	0.00	1	81.00	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	3	80.07	80.00	-3	6,730	-0.04%
2020/09/29	1	79.10	0	0.00	78.90	1	6,763	0.02%
2020/09/24	4	78.28	0	0.00	78.00	4	6,873	0.06%
2020/09/23	1	80.10	1	81.00	80.10	0	7,012	0.00%
2020/09/22	1	81.30	1	82.50	81.40	0	7,252	0.00%
2020/09/21	2	82.75	9	82.81	83.30	-7	7,319	-0.10%
2020/09/18	5	79.60	5	81.76	81.60	0	7,144	0.00%
2020/09/17	1	78.90	0	0.00	78.60	1	6,762	0.01%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/07	1	79.60	0	0.00	79.60	1	7,528	0.01%
2020/09/02	6	77.60	0	0.00	78.00	6	7,652	0.08%
2020/09/01	1	77.40	4	77.25	77.90	-3	7,748	-0.04%
2020/08/28	0	0.00	2	79.00	78.90	-2	7,779	-0.03%
2020/08/27	0	0.00	3	79.33	78.90	-3	7,887	-0.04%
2020/08/21	1	79.60	1	79.60	79.80	0	9,309	0.00%
2020/08/20	0	0.00	3	79.30	79.00	-3	9,358	-0.03%
2020/08/18	0	0.00	2	81.05	81.40	-2	9,408	-0.02%
2020/08/17	5	81.50	0	0.00	81.50	5	9,492	0.05%
2020/08/14	2	80.60	0	0.00	80.80	2	9,534	0.02%
2020/08/12	0	0.00	5	81.50	80.70	-5	9,859	-0.05%
2020/08/11	0	0.00	2	82.10	81.50	-2	9,924	-0.02%
2020/08/10	5	80.82	0	0.00	81.10	5	9,915	0.05%
2020/08/07	4	79.95	0	0.00	79.60	4	10,038	0.04%
2020/08/06	0	0.00	1	79.40	79.10	-1	10,188	-0.01%
2020/08/05	0	0.00	0.1	78.50	78.10	-0.1	10,201	0.00%
2020/08/04	0	0.00	5	77.50	77.60	-5	10,244	-0.05%
2020/08/03	1.5	78.50	0	0.00	77.40	1.5	10,268	0.01%
2020/07/31	3	78.80	0	0.00	78.50	3	10,240	0.03%
2020/07/30	2	78.40	0	0.00	78.50	2	10,295	0.02%
2020/07/29	12	78.58	0	0.00	77.90	12	10,295	0.12%
2020/07/28	2	77.40	0	0.00	77.30	2	10,402	0.02%
2020/07/27	9	78.63	2	78.10	78.10	7	10,446	0.07%
2020/07/24	1	79.80	1	80.00	79.70	0	10,367	0.00%
2020/07/23	1	80.50	0	0.00	80.10	1	10,299	0.01%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	0	0.00	4	80.80	80.50	-4	10,313	-0.04%
2020/07/17	3	81.40	0	0.00	81.00	3	10,441	0.03%
2020/07/16	1	81.10	0	81.50	81.00	1	10,585	0.01%
2020/07/15	4	80.48	3	80.40	80.40	1	10,629	0.01%
2020/07/14	4	81.65	0	0.00	81.00	4	10,534	0.04%
2020/07/10	5	82.22	0	0.00	82.00	5	10,520	0.05%
2020/07/09	2	83.10	0	0.00	83.00	2	10,542	0.02%
2020/07/08	2	83.40	0	0.00	83.20	2	10,538	0.02%
2020/07/07	7	83.91	0	84.00	83.70	7	10,536	0.07%
2020/07/02	8	83.98	0	0.00	83.80	8	10,656	0.08%
2020/07/01	5	87.68	1	87.80	87.60	4	10,480	0.04%
2020/06/30	1	87.50	0	0.00	87.60	1	10,251	0.01%
2020/06/29	1	86.90	0	0.00	86.60	1	10,181	0.01%
2020/06/22	5	86.74	0	0.00	86.80	5	10,270	0.05%
2020/06/19	10	86.70	0	0.00	85.80	10	10,360	0.10%
2020/06/18	1.2	86.33	1	86.50	86.20	0.2	10,343	0.00%
2020/06/16	1	86.70	0	86.60	86.10	1	10,812	0.01%
2020/06/15	1	86.60	0	0.00	86.00	1	11,086	0.01%
2020/06/12	1	86.90	1	86.20	86.40	0	11,363	0.00%
2020/06/11	1	87.60	1	87.60	88.00	0	11,489	0.00%
2020/06/10	3	89.50	0	0.00	89.40	3	11,513	0.03%
2020/06/08	3	88.33	1	88.50	89.20	2	11,910	0.02%
2020/06/04	0	0.00	3	86.63	86.80	-3	11,887	-0.03%
2020/06/03	0	0.00	4	85.90	86.10	-4	11,988	-0.03%
2020/06/02	0	0.00	2	84.20	84.30	-2	11,906	-0.02%
2020/05/29	7	84.20	0	0.00	83.00	7	11,774	0.06%
2020/05/27	1.3	85.30	0	0.00	85.20	1.3	10,681	0.01%
2020/05/26	0	0.00	1	86.20	85.70	-1	10,771	-0.01%
2020/05/25	1	84.30	1	83.20	84.30	0	10,845	0.00%
2020/05/22	1	85.70	0	0.00	85.00	1	10,912	0.01%
2020/05/20	0	86.50	1	86.50	86.40	-1	10,841	-0.01%
2020/05/19	0	0.00	4	87.40	86.20	-4	10,818	-0.04%
2020/05/18	0	0.00	1	84.30	85.00	-1	10,570	-0.01%
2020/05/15	4	83.83	1	83.60	83.60	3	10,494	0.03%
2020/05/14	2.3	83.87	0	0.00	83.50	2.3	10,434	0.02%
2020/05/13	2.5	85.02	2	85.20	85.10	0.5	10,279	0.00%
2020/05/12	0.5	87.00	0	0.00	86.50	0.5	10,087	0.00%
2020/05/11	0.5	87.70	0	0.00	87.50	0.5	10,042	0.00%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/07	3	85.73	3	85.40	85.30	0	9,948	0.00%
2020/05/06	1	85.70	2	85.15	85.30	-1	9,909	-0.01%
2020/05/05	5	86.46	12	85.94	85.80	-7	9,864	-0.07%
2020/05/04	11	83.60	1	86.60	85.50	10	9,859	0.10%
2020/04/30	10	87.25	5	87.06	87.90	5	9,734	0.05%
2020/04/29	0	0.00	5	83.30	83.80	-5	9,589	-0.05%
2020/04/28	1	82.00	0	0.00	82.70	1	9,566	0.01%
2020/04/27	0	0.00	1	82.20	82.00	-1	9,793	-0.01%
2020/04/23	1	80.70	0	0.00	80.40	1	9,671	0.01%
2020/04/22	3	79.47	0	0.00	80.20	3	9,608	0.03%
2020/04/21	0	0.00	3	80.83	80.10	-3	9,523	-0.03%
2020/04/20	0	0.00	8	82.26	82.40	-8	9,439	-0.08%
2020/04/17	3	83.50	0	0.00	83.20	3	9,319	0.03%
2020/04/16	4	82.33	1	82.70	82.10	3	9,199	0.03%
2020/04/15	2	83.15	0	0.00	83.10	2	9,122	0.02%
2020/04/14	2	82.55	1	81.60	82.20	1	9,057	0.01%
2020/04/13	1	81.50	1	80.70	80.70	0	9,011	0.00%
2020/04/10	1	82.30	0	0.00	81.90	1	9,003	0.01%
2020/04/09	1	80.50	5	80.56	80.60	-4	8,969	-0.04%
2020/04/08	3	80.30	0	0.00	80.40	3	8,895	0.03%
2020/04/07	5	79.30	1	79.20	79.80	4	8,766	0.05%
2020/04/06	4	76.73	2	77.50	77.60	2	8,649	0.02%
2020/03/31	4	75.43	6	76.00	75.10	-2	8,397	-0.02%
2020/03/30	0	0.00	4	72.85	75.20	-4	8,263	-0.05%
2020/03/27	2	75.05	1	74.70	74.70	1	8,114	0.01%
2020/03/26	1	74.50	4	74.13	74.10	-3	7,992	-0.04%
2020/03/25	13	74.90	0	0.00	74.90	13	7,960	0.16%
2020/03/24	3	70.80	0	0.00	70.50	3	7,851	0.04%
2020/03/20	8	68.85	1	68.50	68.80	7	7,659	0.09%
2020/03/19	1	66.00	5	67.30	66.60	-4	7,292	-0.05%
2020/03/18	11	71.89	0	0.00	70.00	11	6,941	0.16%
2020/03/17	5	74.82	0	0.00	74.60	5	6,617	0.08%
2020/03/16	1	79.80	0	0.00	78.20	1	6,390	0.02%
2020/03/13	6	77.90	2	80.80	80.60	4	6,270	0.06%
2020/03/12	1	86.60	1	83.80	84.00	0	5,995	0.00%
2020/03/11	0	0.00	2	88.40	88.90	-2	5,750	-0.03%
2020/03/09	1	89.20	0	0.00	89.30	1	5,588	0.02%
2020/03/03	0.1	91.60	0	0.00	91.60	0.1	5,337	0.00%
2020/03/02	1	90.00	0	0.00	90.00	1	5,293	0.02%
2020/02/27	0.2	91.40	0	0.00	91.00	0.2	5,456	0.00%
2020/02/25	1	92.50	1	93.00	93.10	0	5,139	0.00%
2020/02/19	1	96.30	0	0.00	96.20	1	4,956	0.02%
2020/02/18	0	0.00	6	94.10	94.80	-6	4,935	-0.12%
2020/02/17	2	94.20	0	0.00	94.80	2	4,913	0.04%
2020/02/14	0	95.20	0	0.00	95.20	0	4,907	0.00%
2020/02/13	1	94.50	0	0.00	94.80	1	4,905	0.02%
2020/02/03	1	93.00	0	0.00	93.00	1	4,997	0.02%
2020/01/31	0	0.00	2	93.60	93.40	-2	4,978	-0.04%
2020/01/30	2	95.00	0	0.00	91.60	2	4,914	0.04%
2020/01/15	2	98.30	1	98.50	98.50	1	4,749	0.02%
2020/01/14	3	98.80	0	0.00	98.80	3	4,751	0.06%
2020/01/13	0	0.00	0.6	99.70	99.70	-0.6	4,694	-0.01%
2020/01/09	1	99.70	0	0.00	100.00	1	4,768	0.02%
2020/01/08	1	100.00	1	100.50	100.00	0	4,818	0.00%
2020/01/07	0	0.00	11	101.50	101.50	-11	4,814	-0.23%
2020/01/06	1	101.50	0	0.00	102.00	1	4,817	0.02%
2020/01/03	10	100.00	2	100.00	101.50	8	4,769	0.17%
2019/12/31	1	100.00	1	100.00	99.80	0	4,715	0.00%
2019/12/27	0	0.00	11	101.00	101.00	-11	4,750	-0.23%
2019/12/26	0.1	99.70	0	0.00	99.80	0.1	4,756	0.00%
2019/12/20	0	0.00	10	100.90	101.00	-10	4,972	-0.20%
2019/12/19	4.1	99.70	0	0.00	99.90	4.1	4,933	0.08%
2019/12/18	53	99.04	50	100.75	101.50	3	4,870	0.06%
2019/12/17	0.1	98.60	0	0.00	99.10	0.1	4,824	0.00%
2019/12/12	3	96.80	0	0.00	96.90	3	4,765	0.06%
2019/12/11	0	0.00	1	96.00	96.50	-1	4,959	-0.02%
2019/12/10	0	0.00	8	96.30	96.50	-8	4,981	-0.16%
2019/12/09	0	96.70	0	0.00	96.70	0	5,001	0.00%
2019/12/04	1.1	96.75	0	0.00	97.50	1.1	5,005	0.02%
2019/12/03	3	97.70	1	97.70	97.50	2	5,063	0.04%
2019/11/29	1	97.90	0	0.00	97.20	1	5,162	0.02%
2019/11/27	0.1	98.10	0	0.00	98.40	0.1	5,230	0.00%
2019/11/18	1	97.40	0	0.00	97.40	1	5,198	0.02%
2019/11/04	1	98.40	0	0.00	98.90	1	5,770	0.02%
2019/10/31	0	0.00	2	98.20	97.80	-2	6,059	-0.03%
2019/10/25	0	0.00	4	97.08	97.30	-4	6,213	-0.06%
2019/10/24	1	96.90	4	96.50	97.50	-3	6,214	-0.05%
2019/10/22	2	96.25	3	96.30	96.80	-1	6,250	-0.02%
2019/10/18	0	0.00	10	96.60	96.00	-10	6,303	-0.16%
2019/10/17	0	0.00	21.2	96.55	96.60	-21.2	6,329	-0.33%
2019/10/16	1	95.30	0	0.00	95.90	1	6,297	0.02%
2019/10/15	0.1	94.60	1	94.50	94.60	-0.9	6,349	-0.01%
2019/10/14	1	93.60	0	0.00	93.30	1	6,339	0.02%
2019/10/09	10	93.68	0	0.00	93.10	10	6,348	0.16%
2019/10/08	1	94.00	0	0.00	94.30	1	6,398	0.02%
2019/10/03	0	0.00	1	93.00	93.10	-1	6,544	-0.02%
2019/10/02	10	94.00	0	0.00	93.80	10	6,552	0.15%
2019/10/01	0	0.00	1	95.60	94.80	-1	6,514	-0.02%
2019/09/27	3	95.20	0	0.00	94.50	3	6,460	0.05%
2019/09/26	38	96.13	0	0.00	96.20	38	6,476	0.59%
2019/09/25	1	95.20	0	0.00	95.50	1	6,853	0.01%
2019/09/24	0	0.00	1	95.90	96.70	-1	6,941	-0.01%
2019/09/16	1	98.30	16	98.78	98.00	-15	7,083	-0.21%
2019/09/12	2	96.50	0	0.00	96.10	2	6,938	0.03%
2019/09/10	0.2	95.50	0	0.00	95.50	0.2	6,985	0.00%
2019/09/05	2	95.85	0	0.00	96.00	2	6,995	0.03%
2019/09/02	2	94.70	0	0.00	94.00	2	6,934	0.03%
2019/08/29	5	91.20	0	0.00	91.40	5	6,840	0.07%
2019/08/26	2	92.10	0	0.00	91.70	2	6,754	0.03%
2019/08/23	0	0.00	1	92.90	93.40	-1	6,758	-0.01%
2019/08/21	5	93.28	0	0.00	92.90	5	6,924	0.07%
2019/08/20	1	92.90	0	0.00	93.10	1	6,882	0.01%
2019/08/19	2	91.60	0	0.00	92.00	2	6,887	0.03%
2019/08/16	1	90.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	2	90.70	0	0.00	90.30	2	6,805	0.03%
2019/08/13	2	92.80	0	0.00	92.50	2	6,664	0.03%
2019/08/12	2	94.25	0	0.00	93.90	2	6,550	0.03%
2019/08/08	10	95.10	0	0.00	95.20	10	6,527	0.15%
2019/08/07	4	95.30	0	0.00	95.30	4	6,532	0.06%
2019/08/06	6	95.62	0	0.00	95.80	6	6,521	0.09%
2019/08/05	1	95.80	0	0.00	96.50	1	6,467	0.02%
2019/08/02	1	97.80	0	0.00	97.50	1	6,390	0.02%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/23	3	102.00	0	0.00	103.50	3	6,375	0.05%
2019/07/17	5	101.50	1	101.50	102.00	4	6,279	0.06%
2019/07/12	1.2	104.00	0	0.00	104.00	1.2	6,145	0.02%
2019/07/11	2	103.00	0	0.00	102.50	2	6,168	0.03%
2019/07/10	2	102.00	0	0.00	103.00	2	6,195	0.03%
2019/07/08	2	104.00	0	0.00	104.00	2	6,132	0.03%
2019/07/05	2	105.00	0	0.00	104.50	2	6,113	0.03%
2019/07/04	2	105.00	0	0.00	104.50	2	6,139	0.03%
2019/07/02	2	106.00	0	0.00	105.50	2	6,233	0.03%
2019/06/24	0	114.00	1	114.00	114.50	-1	5,712	-0.02%
2019/05/31	0	0.00	1	109.50	110.50	-1	5,843	-0.02%
2019/05/16	0	108.50	0	0.00	108.50	0	6,093	0.00%
2019/04/30	1	112.50	0	0.00	112.00	1	6,163	0.02%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	2	111.00	111.50	-2	6,171	-0.03%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/22	0	0.00	1	108.50	108.50	-1	6,272	-0.02%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	6,949	0.00%
2019/03/29	0	0.00	7	109.50	109.50	-7	6,672	-0.10%
2019/03/25	2	106.50	2	107.00	106.50	0	6,698	0.00%
2019/03/22	0	0.00	2	107.50	107.50	-2	6,658	-0.03%
2019/03/18	0.2	106.50	0	0.00	106.50	0.2	6,811	0.00%
2019/03/14	0.5	104.00	0	0.00	104.00	0.5	6,674	0.01%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/18	0	0.00	0.1	102.50	102.50	-0.1	6,311	0.00%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/15	0	0.00	2	102.25	101.50	-2	6,396	-0.03%
2019/01/11	0	0.00	1	101.50	101.50	-1	6,394	-0.02%
2019/01/09	0	0.00	2	103.00	102.50	-2	6,326	-0.03%
2019/01/08	0	0.00	3	102.33	102.00	-3	6,152	-0.05%
2019/01/07	1	96.70	0	0.00	99.50	1	6,110	0.02%
2019/01/04	0	0.00	1	95.50	95.30	-1	6,245	-0.02%
2019/01/02	2	97.61	0	0.00	97.60	2	6,492	0.03%
2018/12/28	2	98.60	0	0.00	101.00	2	6,477	0.03%
2018/12/11	0	0.00	1	99.00	98.50	-1	8,323	-0.01%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/11/29	0.1	99.60	0	0.00	99.50	0.1	8,247	0.00%
2018/11/23	0	0.00	2	100.00	100.50	-2	8,183	-0.02%
2018/11/19	0	0.00	1	101.00	102.00	-1	8,215	-0.01%
2018/11/16	1	100.50	1	100.50	101.00	0	8,265	0.00%
2018/11/12	0	0.00	1	101.50	101.00	-1	8,328	-0.01%
2018/11/02	0	0.00	4	100.75	101.00	-4	8,073	-0.05%
2018/10/30	1	100.00	1	99.20	98.60	0	7,981	0.00%
2018/10/25	3	99.00	0	0.00	98.60	3	8,005	0.04%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/19	0	0.00	1	103.00	103.00	-1	8,124	-0.01%
2018/10/18	0	103.00	0	0.00	103.00	0	8,138	0.00%
2018/10/17	2	103.25	0	0.00	103.00	2	8,154	0.02%
2018/10/16	1	104.00	0	0.00	104.00	1	8,121	0.01%
2018/10/12	4	102.50	0	0.00	106.00	4	8,016	0.05%
2018/10/11	3	104.33	0	0.00	103.00	3	7,886	0.04%
2018/10/05	12	111.58	0	0.00	111.00	12	7,649	0.16%
2018/10/03	2	113.00	0	0.00	113.00	2	7,747	0.03%
2018/09/26	0	0.00	2	114.00	114.50	-2	7,834	-0.03%
2018/09/11	2	110.50	0	0.00	111.00	2	7,372	0.03%
2018/08/28	0	0.00	2	113.50	114.00	-2	8,116	-0.02%
2018/08/27	5	112.50	0	0.00	113.50	5	8,169	0.06%
2018/08/21	2	109.25	0	0.00	109.00	2	8,633	0.02%
2018/08/15	0	0.00	0.1	109.00	109.00	-0.1	8,703	0.00%
2018/08/14	4	109.00	0	0.00	109.50	4	8,773	0.05%
2018/07/30	0	0.00	0.2	111.00	111.50	-0.2	9,040	0.00%
2018/07/17	5	108.50	0	0.00	107.00	5	8,766	0.06%
2018/07/05	0	0.00	1	113.50	113.50	-1	8,014	-0.01%
2018/06/26	0	0.00	0.1	110.00	110.00	-0.1	7,414	0.00%
2018/06/14	0	0.00	0.1	106.50	106.50	-0.1	7,137	0.00%
2018/06/01	0	0.00	2	108.50	109.50	-2	6,780	-0.03%
2018/05/25	2	110.00	0	0.00	108.50	2	6,335	0.03%
2018/05/23	0	0.00	2	110.50	110.00	-2	6,344	-0.03%
2018/05/21	2	112.00	0	0.00	112.50	2	6,457	0.03%
2018/05/17	0	0.00	1	111.50	111.50	-1	6,680	-0.01%
2018/05/14	1	108.50	0	0.00	111.00	1	6,720	0.01%
2018/05/02	0.1	105.00	0	0.00	105.50	0.1	6,929	0.00%
2018/04/25	0	0.00	1	102.00	103.00	-1	7,025	-0.01%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/09	0	0.00	2	103.00	105.00	-2	7,376	-0.03%
2018/03/29	0	0.00	0.1	103.00	103.00	-0.1	7,634	0.00%
2018/03/21	0	0.00	1	106.50	106.50	-1	7,365	-0.01%
2018/02/27	0	0.00	10	104.00	103.50	-10	7,402	-0.14%
2018/02/22	0	0.00	1	102.00	102.50	-1	7,428	-0.01%
2018/02/07	0	0.00	3	100.50	101.00	-3	6,893	-0.04%
2018/02/06	10	97.40	2	96.30	96.70	8	6,692	0.12%
2018/02/05	0	0.00	1	100.00	100.50	-1	6,548	-0.02%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	7.6	102.01	103.50	-7.6	6,101	-0.12%
2018/01/25	0	0.00	4	99.90	101.50	-4	5,975	-0.07%
2018/01/19	3	100.83	1	100.00	100.50	2	5,731	0.03%
2018/01/17	0	0.00	1	102.00	102.00	-1	5,594	-0.02%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/15	1	101.00	2	101.75	102.00	-1	5,549	-0.02%
2018/01/11	0	0.00	1	100.50	101.00	-1	5,442	-0.02%
2018/01/10	0	0.00	2	101.00	101.00	-2	5,364	-0.04%
2018/01/09	1	101.00	0	0.00	102.50	1	5,270	0.02%
2018/01/08	1	99.30	2	99.25	99.50	-1	5,132	-0.02%
2018/01/05	0	0.00	2	98.30	98.40	-2	5,028	-0.04%