台塑 (1301)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	68.40	0	0.00	68.30	2	7,336	0.03%
2024/05/02	2	68.15	0	0.00	68.80	2	7,262	0.03%
2024/04/30	5	68.60	0	0.00	68.50	5	7,299	0.07%
2024/04/29	0	0.00	5	68.80	69.30	-5	7,295	-0.07%
2024/04/26	3	67.77	0	0.00	67.70	3	7,305	0.04%
2024/04/25	9	67.82	0	0.00	67.90	9	7,355	0.12%
2024/04/24	2	68.85	0	0.00	68.80	2	7,414	0.03%
2024/04/23	1	69.00	5	69.20	69.10	-4	7,613	-0.05%
2024/04/22	0	0.00	12	68.69	69.70	-12	7,832	-0.15%
2024/04/19	3.2	67.10	2	67.10	67.10	1.2	7,762	0.02%
2024/04/18	3	67.63	0	0.00	68.10	3	7,638	0.04%
2024/04/17	2.1	67.95	0	0.00	67.80	2.1	7,694	0.03%
2024/04/16	16.1	68.24	0	0.00	68.00	16.1	7,665	0.21%
2024/04/15	7.1	69.77	0	0.00	69.60	7.1	7,592	0.09%
2024/04/12	7	69.79	0	0.00	69.70	7	7,507	0.09%
2024/04/11	2	70.90	0	0.00	70.90	2	7,386	0.03%
2024/04/10	0	0.00	1	71.90	72.00	-1	7,326	-0.01%
2024/04/09	1	71.40	9	71.48	71.50	-8	7,318	-0.11%
2024/04/08	2	69.60	0	0.00	70.40	2	7,243	0.03%
2024/04/03	3	70.10	0	0.00	70.00	3	7,200	0.04%
2024/04/02	2	70.35	0	0.00	70.80	2	7,164	0.03%
2024/04/01	2	71.00	8	71.04	70.90	-6	7,167	-0.08%
2024/03/29	15	69.10	6	69.08	68.90	9	7,026	0.13%
2024/03/28	2	68.15	0	0.00	68.10	2	6,964	0.03%
2024/03/27	2	68.60	0	68.80	68.50	2	6,967	0.03%
2024/03/26	0	0.00	6	69.03	69.30	-6	6,941	-0.09%
2024/03/22	3	66.97	0	0.00	67.00	3	6,816	0.04%
2024/03/21	1	66.50	0	0.00	67.40	1	6,754	0.01%
2024/03/20	6	67.10	0	0.00	66.80	6	6,750	0.09%
2024/03/19	4	67.88	0	0.00	67.80	4	6,579	0.06%
2024/03/18	2	68.25	0	0.00	68.40	2	6,539	0.03%
2024/03/15	3	68.80	0	0.00	68.60	3	6,521	0.05%
2024/03/14	0.1	69.10	0	0.00	69.30	0.1	6,386	0.00%
2024/03/13	13	68.34	0	0.00	68.40	13	6,336	0.21%
2024/03/12	0	0.00	8	69.50	69.30	-8	6,249	-0.13%
2024/03/11	2	68.35	1	69.20	68.90	1	6,195	0.02%
2024/03/08	25	68.72	0.5	69.10	68.60	24.5	6,093	0.40%
2024/03/07	3	69.93	0	0.00	69.80	3	5,894	0.05%
2024/03/06	0.5	70.80	0	0.00	70.50	0.5	5,755	0.01%
2024/03/05	6	70.53	2	70.80	70.40	4	5,848	0.07%
2024/03/04	3	70.87	0	0.00	70.80	3	5,751	0.05%
2024/03/01	1	71.70	2.8	71.66	71.60	-1.8	5,705	-0.03%
2024/02/27	1	71.50	2	71.80	71.80	-1	5,618	-0.02%
2024/02/26	1	71.80	0.2	72.00	72.10	0.8	5,574	0.01%
2024/02/23	13.1	72.24	0	0.00	72.00	13.1	5,564	0.24%
2024/02/22	0	0.00	1	73.20	73.20	-1	5,606	-0.02%
2024/02/21	0	0.00	1	73.30	73.50	-1	5,641	-0.02%
2024/02/20	4	73.75	0	0.00	73.70	4	5,672	0.07%
2024/02/16	0	0.00	10	73.20	73.00	-10	5,898	-0.17%
2024/02/15	2	71.85	4	72.40	72.40	-2	5,926	-0.03%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/02/01	1.5	73.10	0	0.00	73.50	1.5	5,834	0.03%
2024/01/29	1	73.30	0	0.00	73.60	1	5,780	0.02%
2024/01/26	0	0.00	10	71.92	72.70	-10	5,764	-0.17%
2024/01/25	5	71.60	0	0.00	71.70	5	5,741	0.09%
2024/01/24	4	72.10	0	0.00	72.10	4	5,753	0.07%
2024/01/22	10	70.60	22	70.60	70.60	-12	5,748	-0.21%
2024/01/19	0	0.00	4.1	71.31	71.20	-4.1	5,682	-0.07%
2024/01/18	8	71.16	0	0.00	71.10	8	5,637	0.14%
2024/01/17	16	72.14	0	0.00	71.80	16	5,533	0.29%
2024/01/16	19	73.92	0	0.00	73.60	19	5,375	0.35%
2024/01/15	3	75.67	9	76.00	75.50	-6	5,152	-0.12%
2024/01/11	20	75.96	0	0.00	75.90	20	5,149	0.39%
2024/01/10	5.1	77.24	0	0.00	77.00	5.1	5,140	0.10%
2024/01/09	4	77.95	0	0.00	77.60	4	5,162	0.08%
2024/01/08	0	0.00	0.1	78.80	78.10	-0.1	5,142	0.00%
2024/01/05	2	78.10	0	0.00	78.10	2	5,182	0.04%
2024/01/04	4	78.20	0	0.00	78.30	4	5,272	0.08%
2024/01/03	4	78.28	0	0.00	78.10	4	5,384	0.07%
2024/01/02	3	78.87	0	0.00	79.20	3	5,330	0.06%
2023/12/29	1	79.20	0	0.00	79.20	1	5,367	0.02%
2023/12/28	3	79.50	0	0.00	79.80	3	5,449	0.06%
2023/12/26	1	78.90	0	0.00	78.80	1	5,502	0.02%
2023/12/25	3	78.43	0	0.00	78.70	3	5,532	0.05%
2023/12/22	3	78.77	0	0.00	78.80	3	5,585	0.05%
2023/12/19	1	79.90	1	79.70	79.80	0	5,534	0.00%
2023/12/15	3	80.00	0	0.00	79.70	3	5,553	0.05%
2023/12/14	0	0.00	2	79.50	79.80	-2	5,408	-0.04%
2023/12/13	1.5	79.23	0	0.00	78.90	1.5	5,400	0.03%
2023/12/11	0	0.00	1	80.10	79.90	-1	5,557	-0.02%
2023/12/08	1	79.70	0	0.00	80.00	1	5,586	0.02%
2023/12/05	1	80.40	0	0.00	80.70	1	5,654	0.02%
2023/11/28	0	0.00	2	81.90	82.00	-2	5,589	-0.04%
2023/11/27	1	81.40	0	0.00	81.40	1	5,685	0.02%
2023/11/16	0	0.00	1.1	80.59	81.20	-1.1	5,852	-0.02%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/10	0	0.00	1	77.70	77.70	-1	6,009	-0.02%
2023/11/08	1	77.70	0	0.00	77.90	1	6,110	0.02%
2023/11/07	2	78.00	0	0.00	78.10	2	6,117	0.03%
2023/10/31	6	77.00	0	0.00	77.00	6	6,093	0.10%
2023/10/26	41	77.22	0	0.00	77.10	41	6,183	0.66%
2023/10/25	2	77.80	0	0.00	77.80	2	6,158	0.03%
2023/10/20	31	78.99	0	0.00	78.60	31	6,267	0.49%
2023/10/18	1	79.30	0	0.00	80.10	1	6,475	0.02%
2023/10/11	34	79.30	0	0.00	79.60	34	6,622	0.51%
2023/10/05	30	78.70	0	0.00	78.70	30	6,688	0.45%
2023/10/04	13	78.38	0	0.00	78.40	13	6,753	0.19%
2023/10/03	3	79.20	0	0.00	79.10	3	6,774	0.04%
2023/10/02	3	79.60	0	0.00	79.60	3	6,925	0.04%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	5	79.84	0	0.00	79.80	5	7,084	0.07%
2023/09/26	4	80.68	0	0.00	80.40	4	7,171	0.06%
2023/09/25	4	81.00	0	0.00	81.60	4	7,220	0.06%
2023/09/22	0	0.00	39	80.70	81.10	-39	7,351	-0.53%
2023/09/21	3	81.70	0	0.00	81.20	3	7,437	0.04%
2023/09/18	1	82.00	0	0.00	82.30	1	7,966	0.01%
2023/09/12	1	82.10	1	82.30	82.40	0	8,438	0.00%
2023/09/08	21	82.08	1	82.00	82.10	20	8,445	0.24%
2023/08/31	64.4	79.64	0	0.00	79.50	64.4	8,674	0.74%
2023/08/30	1	80.00	0	0.00	80.30	1	8,597	0.01%
2023/08/29	1	80.30	0	0.00	80.30	1	8,620	0.01%
2023/08/28	1	79.40	0	0.00	79.60	1	8,671	0.01%
2023/08/24	1	79.30	0	0.00	79.70	1	9,140	0.01%
2023/08/23	20	79.60	0	0.00	79.40	20	9,096	0.22%
2023/08/22	5	79.64	0	0.00	79.90	5	9,077	0.06%
2023/08/21	26.2	80.00	4	79.70	80.10	22.2	9,035	0.25%
2023/08/17	6	79.22	0	0.00	79.80	6	8,949	0.07%
2023/08/16	3	80.93	4	80.80	80.90	-1	8,840	-0.01%
2023/08/15	1	82.40	0	0.00	82.40	1	8,753	0.01%
2023/08/14	3	83.07	0	0.00	83.00	3	8,780	0.03%
2023/08/04	0	0.00	1	84.20	84.00	-1	8,942	-0.01%
2023/08/02	1	83.50	0	0.00	83.50	1	8,934	0.01%
2023/08/01	1.4	84.15	0	0.00	84.20	1.4	8,853	0.02%
2023/07/31	0	0.00	4	83.60	83.20	-4	8,776	-0.05%
2023/07/27	2	83.20	0	0.00	83.30	2	8,705	0.02%
2023/07/26	3.1	82.78	0	0.00	83.00	3.1	8,699	0.04%
2023/07/25	7	82.10	0	0.00	82.10	7	8,680	0.08%
2023/07/24	8	82.24	0	0.00	82.20	8	8,656	0.09%
2023/07/21	0.2	83.10	0	0.00	82.60	0.2	8,577	0.00%
2023/07/20	3	83.00	0	0.00	83.20	3	8,544	0.04%
2023/07/19	4	82.90	0	0.00	82.80	4	8,529	0.05%
2023/07/18	3	83.00	0	0.00	82.90	3	8,488	0.04%
2023/07/17	3	83.50	0	0.00	83.10	3	8,403	0.04%
2023/07/14	0	0.00	2	83.70	83.70	-2	8,378	-0.02%
2023/07/13	0	0.00	13	82.61	82.70	-13	8,312	-0.16%
2023/07/11	2	82.30	2	82.30	82.40	0	8,211	0.00%
2023/07/10	2	82.90	2	82.70	82.30	0	8,154	0.00%
2023/07/07	11	82.33	0	0.00	82.00	11	8,054	0.14%
2023/07/06	30	83.72	0	0.00	83.20	30	7,874	0.38%
2023/07/05	1	84.90	0	0.00	84.70	1	7,691	0.01%
2023/07/04	7	84.94	0	0.00	84.70	7	7,658	0.09%
2023/07/03	4	85.90	0	0.00	85.60	4	7,560	0.05%
2023/06/30	7	85.96	0	0.00	85.70	7	7,521	0.09%
2023/06/28	8	86.31	0	0.00	86.20	8	7,356	0.11%
2023/06/27	11	87.53	0	0.00	87.00	11	7,266	0.15%
2023/06/16	2	92.75	0	0.00	92.50	2	6,522	0.03%
2023/06/12	0	0.00	2	94.00	93.90	-2	6,339	-0.03%
2023/06/06	0	0.00	3	94.50	94.40	-3	6,287	-0.05%
2023/06/05	2	94.10	0	0.00	94.00	2	6,198	0.03%
2023/05/31	0	0.00	1	94.00	94.10	-1	6,045	-0.02%
2023/05/17	0	0.00	5	93.70	94.30	-5	5,298	-0.09%
2023/05/15	1	91.40	0	0.00	92.90	1	5,163	0.02%
2023/05/12	5	93.00	0.1	93.10	92.50	4.9	5,132	0.10%
2023/05/11	5	93.00	0.1	93.10	93.40	4.9	5,074	0.10%
2023/05/08	0	0.00	5	93.96	93.80	-5	5,037	-0.10%
2023/05/05	0	0.00	5	93.86	93.80	-5	5,047	-0.10%
2023/05/04	0	0.00	5	93.70	93.70	-5	5,106	-0.10%
2023/05/03	0	0.00	1	93.70	93.60	-1	5,169	-0.02%
2023/04/28	1	93.80	3	93.97	93.90	-2	5,393	-0.04%
2023/04/27	0	0.00	3	93.50	93.70	-3	5,372	-0.06%
2023/04/26	0	0.00	10	93.00	93.60	-10	5,327	-0.19%
2023/04/24	0	0.00	1	93.20	93.00	-1	5,197	-0.02%
2023/04/20	2	92.00	0	0.00	92.10	2	5,148	0.04%
2023/04/17	2	93.10	0	0.00	94.00	2	5,158	0.04%
2023/04/14	0	0.00	3	93.60	93.30	-3	5,117	-0.06%
2023/04/13	0	0.00	1	92.80	93.10	-1	5,134	-0.02%
2023/04/12	0	0.00	1	92.70	92.60	-1	5,090	-0.02%
2023/03/31	0	0.00	2	92.50	91.80	-2	5,033	-0.04%
2023/03/28	0	0.00	2	92.20	92.30	-2	5,513	-0.04%
2023/03/27	1	91.50	0	0.00	91.80	1	5,690	0.02%
2023/03/24	0	0.00	1	91.20	91.40	-1	5,972	-0.02%
2023/03/16	1	88.40	0	0.00	88.50	1	6,266	0.02%
2023/03/15	1	89.20	0	0.00	89.00	1	6,268	0.02%
2023/03/02	0	0.00	1	90.00	90.20	-1	6,640	-0.02%
2023/02/23	16	91.40	0.1	91.30	91.30	15.9	6,605	0.24%
2023/02/21	0	0.00	2	90.80	91.30	-2	6,556	-0.03%
2023/02/15	10	89.40	0	0.00	89.60	10	6,983	0.14%
2023/01/31	0	0.00	5	90.10	89.30	-5	7,162	-0.07%
2023/01/17	0	0.00	3	88.80	88.60	-3	6,961	-0.04%
2023/01/16	9	88.30	0	0.00	88.30	9	6,976	0.13%
2023/01/11	0	0.00	10	88.20	87.90	-10	7,570	-0.13%
2022/12/30	3	86.80	2	86.90	86.80	1	8,577	0.01%
2022/12/21	2	85.50	0	0.00	85.40	2	8,866	0.02%
2022/12/20	1	86.00	1	85.40	85.30	0	8,783	0.00%
2022/12/19	10	86.60	0	0.00	86.30	10	8,717	0.11%
2022/12/16	5	88.20	0	0.00	87.60	5	8,543	0.06%
2022/12/15	0	0.00	1	89.00	88.90	-1	8,295	-0.01%
2022/12/12	1	86.70	0	0.00	86.70	1	8,252	0.01%
2022/12/01	0	0.00	1	90.00	90.70	-1	9,620	-0.01%
2022/11/22	0	0.00	2	88.40	88.70	-2	9,844	-0.02%
2022/11/18	0	0.00	2	87.20	87.70	-2	9,828	-0.02%
2022/11/15	1	88.00	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	1	88.90	89.10	-1	9,656	-0.01%
2022/11/11	0	0.00	1	87.50	87.70	-1	9,505	-0.01%
2022/11/10	1	85.60	0	0.00	86.00	1	9,435	0.01%
2022/11/09	3	85.70	2	85.40	86.00	1	9,444	0.01%
2022/11/08	6	84.90	0	0.00	85.50	6	9,425	0.06%
2022/11/07	0	0.00	2	84.40	84.60	-2	9,433	-0.02%
2022/11/03	1	82.20	0	82.40	82.80	1	9,447	0.01%
2022/11/01	2	83.20	0	0.00	83.30	2	9,367	0.02%
2022/10/27	1	82.70	1	83.70	82.50	0	9,654	0.00%
2022/10/26	0	0.00	1	82.80	82.60	-1	9,730	-0.01%
2022/10/21	0	0.00	3	82.20	81.80	-3	9,701	-0.03%
2022/10/20	1	78.80	2	81.05	80.80	-1	9,624	-0.01%
2022/10/19	1	80.80	0	0.00	80.20	1	9,275	0.01%
2022/10/18	2	80.25	0	0.00	80.90	2	9,215	0.02%
2022/10/14	0	0.00	2	80.65	79.90	-2	9,316	-0.02%
2022/10/13	14	78.98	0	0.00	78.90	14	9,360	0.15%
2022/10/12	17	81.31	0	0.00	80.80	17	9,170	0.19%
2022/10/11	1	84.20	3	84.90	84.50	-2	8,910	-0.02%
2022/10/07	1	85.80	0	0.00	85.10	1	8,876	0.01%
2022/10/06	1	86.20	40	86.10	86.10	-39	8,904	-0.44%
2022/10/05	1	87.80	1	88.00	87.70	0	9,030	0.00%
2022/09/28	5	84.80	0	0.00	84.80	5	10,216	0.05%
2022/09/26	1	85.50	0	0.00	86.00	1	10,965	0.01%
2022/09/22	1	85.10	0	0.00	85.90	1	11,152	0.01%
2022/09/21	3	86.03	0	0.00	86.20	3	11,252	0.03%
2022/09/19	42	85.45	0	0.00	85.50	42	11,293	0.37%
2022/09/16	3	86.97	0	0.00	86.50	3	11,213	0.03%
2022/09/15	1	88.10	0	0.00	88.10	1	10,054	0.01%
2022/09/14	7	88.30	63	88.30	88.10	-56	9,981	-0.56%
2022/09/07	3	88.30	0	0.00	88.30	3	10,164	0.03%
2022/09/06	6	88.75	2	89.45	89.80	4	10,169	0.04%
2022/09/02	3	88.83	0	0.00	88.80	3	10,165	0.03%
2022/09/01	8	89.88	1	89.90	90.00	7	10,051	0.07%
2022/08/30	5	90.94	0	0.00	91.30	5	9,958	0.05%
2022/08/29	6	91.60	0	0.00	91.30	6	9,946	0.06%
2022/08/26	2	93.15	0	0.00	93.20	2	9,984	0.02%
2022/08/23	4	93.80	0	0.00	93.60	4	10,638	0.04%
2022/08/16	0	0.00	20	94.20	94.40	-20	10,885	-0.18%
2022/08/12	4	93.30	0	0.00	93.80	4	10,944	0.04%
2022/08/11	0	0.00	2	92.40	92.60	-2	10,945	-0.02%
2022/08/04	3	91.00	3	90.20	90.90	0	11,252	0.00%
2022/08/03	1	90.90	0	0.00	91.70	1	11,106	0.01%
2022/08/02	1.4	91.27	0	0.00	91.60	1.4	11,103	0.01%
2022/07/26	1	90.90	0	0.00	90.30	1	10,952	0.01%
2022/07/25	2	88.40	0	0.00	90.30	2	10,920	0.02%
2022/07/22	1	88.10	0	0.00	87.90	1	10,914	0.01%
2022/07/19	2	88.50	0	88.80	88.60	2	10,689	0.02%
2022/07/15	4	86.60	0	0.00	86.60	4	10,582	0.04%
2022/07/13	3	85.70	0	0.00	85.70	3	10,502	0.03%
2022/07/12	31	85.16	0	0.00	85.40	31	10,277	0.30%
2022/07/11	42.5	85.20	0	0.00	84.90	42.5	10,133	0.42%
2022/07/08	1	84.80	0	0.00	85.00	1	10,017	0.01%
2022/07/07	18	84.78	0	0.00	84.60	18	9,785	0.18%
2022/07/06	8.2	89.55	0	0.00	87.00	8.2	9,401	0.09%
2022/07/05	7	94.61	1	93.50	94.00	6	9,018	0.07%
2022/07/04	9	106.94	1	107.50	107.50	8	8,424	0.09%
2022/06/30	2	109.00	0	0.00	108.50	2	8,119	0.02%
2022/06/21	1	107.50	0	0.00	108.50	1	7,831	0.01%
2022/06/20	5	106.50	3	107.33	107.50	2	7,724	0.03%
2022/06/15	2	106.75	2	106.00	106.50	0	7,705	0.00%
2022/06/07	3	107.50	3	108.50	107.00	0	8,272	0.00%
2022/06/01	1	107.50	0	0.00	106.50	1	8,506	0.01%
2022/05/27	0	0.00	1	106.50	106.50	-1	8,112	-0.01%
2022/05/26	4	105.38	0	0.00	105.00	4	8,141	0.05%
2022/05/25	1	105.00	0	0.00	105.50	1	8,164	0.01%
2022/05/24	1	105.00	0	0.00	105.00	1	8,236	0.01%
2022/05/23	1	104.50	1	105.00	105.00	0	8,228	0.00%
2022/05/18	0	0.00	1	104.50	104.50	-1	8,342	-0.01%
2022/05/17	0	0.00	0.1	103.50	103.00	-0.1	8,376	0.00%
2022/05/12	3	101.17	0	0.00	100.50	3	8,299	0.04%
2022/05/11	2	102.25	0	0.00	102.00	2	8,256	0.02%
2022/05/10	1	102.00	1	102.00	103.50	0	8,259	0.00%
2022/05/09	4	104.13	0	0.00	103.50	4	8,273	0.05%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/04/26	1	105.00	0.1	105.50	105.50	0.9	8,441	0.01%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	1	106.50	1	107.00	107.00	0	8,304	0.00%
2022/04/21	0	0.00	1	107.00	107.00	-1	8,259	-0.01%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/12	2	105.00	0	0.00	105.00	2	8,445	0.02%
2022/04/11	1	105.00	0	0.00	105.50	1	8,370	0.01%
2022/04/08	4	105.63	0	0.00	106.50	4	8,347	0.05%
2022/04/07	0	0.00	6	106.58	106.50	-6	8,303	-0.07%
2022/04/06	1	106.50	0	0.00	107.00	1	8,262	0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/29	4	105.75	0	0.00	105.50	4	8,022	0.05%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/21	1	107.50	2	107.50	107.50	-1	8,039	-0.01%
2022/03/18	1	106.00	0	0.00	106.00	1	8,004	0.01%
2022/03/15	2	105.00	0	0.00	106.00	2	7,648	0.03%
2022/03/14	9	106.22	0	0.00	106.50	9	7,660	0.12%
2022/03/11	3	106.00	0	0.00	106.50	3	7,593	0.04%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/02	1	108.00	1	109.00	108.50	0	7,035	0.00%
2022/03/01	0	0.00	2	107.50	108.00	-2	6,869	-0.03%
2022/02/25	0	0.00	2	105.00	105.00	-2	6,807	-0.03%
2022/02/23	0	0.00	0.1	105.00	105.00	-0.1	6,722	0.00%
2022/02/22	2	104.50	0	0.00	104.00	2	6,939	0.03%
2022/02/17	0.1	106.00	0	0.00	105.50	0.1	7,043	0.00%
2022/01/26	2	105.00	0	0.00	105.00	2	7,364	0.03%
2022/01/24	0	0.00	1	105.00	105.50	-1	7,437	-0.01%
2022/01/17	0	0.00	0	106.00	106.00	0	7,731	0.00%
2022/01/13	1	110.00	0	0.00	108.50	1	8,103	0.01%
2022/01/11	1	106.00	0	0.00	106.00	1	8,138	0.01%
2022/01/07	0	0.00	3	106.00	105.50	-3	8,319	-0.04%
2021/12/28	0	0.00	1	105.00	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	1	104.00	104.50	-1	10,144	-0.01%
2021/12/24	0	0.00	1	104.50	104.00	-1	10,408	-0.01%
2021/12/23	0	0.00	1.2	103.59	104.50	-1.2	10,681	-0.01%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/16	14	101.61	0	0.00	101.50	14	12,350	0.11%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/14	0	0.00	3	103.50	103.50	-3	12,313	-0.02%
2021/11/30	2	102.50	0	0.00	102.50	2	12,472	0.02%
2021/11/26	0	0.00	2	103.50	103.50	-2	12,251	-0.02%
2021/11/15	3	106.83	0	0.00	107.00	3	11,682	0.03%
2021/11/12	0	0.00	2	107.50	107.50	-2	11,647	-0.02%
2021/11/11	2	105.00	0	0.00	105.50	2	11,592	0.02%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/10/28	4	108.00	0	0.00	108.00	4	10,504	0.04%
2021/10/22	3	110.83	0	0.00	110.00	3	10,514	0.03%
2021/10/21	1	112.00	1	113.50	113.50	0	10,413	0.00%
2021/10/20	6	110.50	7	112.57	113.50	-1	10,215	-0.01%
2021/10/14	3	114.00	1	114.50	114.00	2	9,855	0.02%
2021/10/13	20	115.08	11	118.68	115.50	9	9,741	0.09%
2021/10/12	1	116.50	11	116.64	117.50	-10	9,496	-0.11%
2021/10/08	0	0.00	1	119.00	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	31	117.55	118.00	-31	9,224	-0.34%
2021/10/06	13	117.23	4	118.38	118.00	9	9,030	0.10%
2021/10/05	0	0.00	1	115.50	115.00	-1	8,643	-0.01%
2021/10/04	2	109.00	0	0.00	111.00	2	8,390	0.02%
2021/10/01	1	111.00	1	108.50	110.00	0	8,267	0.00%
2021/09/30	3	112.83	3	113.00	113.50	0	8,093	0.00%
2021/09/28	0	0.00	11	113.50	114.00	-11	7,485	-0.15%
2021/09/27	0	0.00	18	111.17	111.50	-18	7,240	-0.25%
2021/09/24	0	0.00	5	105.10	106.00	-5	6,848	-0.07%
2021/09/23	0	0.00	2	101.50	102.50	-2	6,662	-0.03%
2021/09/17	0	0.00	10	103.50	102.00	-10	6,607	-0.15%
2021/09/16	0	0.00	10.8	103.43	103.00	-10.8	6,553	-0.16%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	2	101.75	102.00	-2	6,401	-0.03%
2021/09/13	1	100.00	1.1	100.91	100.50	-0.1	6,345	0.00%
2021/09/06	2	99.80	0	0.00	99.30	2	6,401	0.03%
2021/09/03	0	0.00	1	101.00	100.50	-1	6,391	-0.02%
2021/09/02	1	99.10	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	1	102.00	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	1.6	102.00	102.50	-1.6	6,397	-0.03%
2021/08/27	1	99.10	2	99.90	100.50	-1	6,387	-0.02%
2021/08/26	0	0.00	1	98.60	98.90	-1	6,430	-0.02%
2021/08/24	0	0.00	1	98.90	99.10	-1	6,566	-0.02%
2021/08/23	0	0.00	1	97.80	98.00	-1	6,695	-0.01%
2021/08/20	1	96.40	0	0.00	95.80	1	6,783	0.01%
2021/08/19	3	96.97	0	0.00	96.70	3	6,880	0.04%
2021/08/11	0	0.00	1	100.50	100.50	-1	7,155	-0.01%
2021/08/10	4	99.68	0	0.00	99.50	4	7,258	0.06%
2021/08/09	1	100.50	1	101.50	101.50	0	7,385	0.00%
2021/08/06	0	0.00	1	102.50	102.50	-1	7,496	-0.01%
2021/08/05	0	0.00	1	102.00	101.00	-1	7,661	-0.01%
2021/08/03	1	100.00	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	2	101.50	102.00	-2	8,469	-0.02%
2021/07/29	0	0.00	5	101.30	102.00	-5	9,390	-0.05%
2021/07/28	3	98.87	4	99.70	100.00	-1	9,444	-0.01%
2021/07/26	8	99.69	0	0.00	99.40	8	9,838	0.08%
2021/07/23	1	102.00	0	0.00	101.50	1	9,904	0.01%
2021/07/22	1	101.00	1	101.50	102.00	0	10,015	0.00%
2021/07/21	2	100.25	0	0.00	100.00	2	10,054	0.02%
2021/07/20	2	101.50	10	101.00	101.50	-8	10,028	-0.08%
2021/07/19	4	101.88	0	0.00	102.50	4	10,182	0.04%
2021/07/09	3	101.83	1	103.50	103.50	2	11,480	0.02%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	3	107.00	107.50	-3	11,944	-0.03%
2021/07/02	0	0.00	2	106.00	105.00	-2	11,846	-0.02%
2021/07/01	1	102.50	1	104.00	104.00	0	11,708	0.00%
2021/06/29	0	0.00	1	104.00	104.00	-1	11,561	-0.01%
2021/06/28	0	0.00	15	103.00	103.00	-15	11,566	-0.13%
2021/06/25	0	0.00	3	105.00	104.00	-3	11,585	-0.03%
2021/06/22	0	0.00	1	102.00	102.00	-1	11,630	-0.01%
2021/06/21	4	100.00	1	99.90	100.00	3	11,629	0.03%
2021/06/18	3	101.67	0	0.00	102.00	3	11,614	0.03%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/16	2	103.50	2	104.50	104.50	0	11,963	0.00%
2021/06/10	0	0.00	1	105.50	105.50	-1	12,319	-0.01%
2021/06/09	2	103.50	0	0.00	103.00	2	12,382	0.02%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	0	0.00	2	105.75	106.00	-2	12,768	-0.02%
2021/06/03	1	105.50	2	106.00	106.00	-1	12,816	-0.01%
2021/06/02	1	104.50	3	105.83	106.00	-2	12,873	-0.02%
2021/05/31	1	102.00	2	104.00	103.50	-1	13,056	-0.01%
2021/05/27	4	100.25	0	0.00	101.00	4	13,310	0.03%
2021/05/26	0	0.00	1	102.00	101.50	-1	13,447	-0.01%
2021/05/25	2	103.00	1	103.00	102.50	1	13,572	0.01%
2021/05/24	0	0.00	3	99.13	98.90	-3	13,657	-0.02%
2021/05/21	1	97.30	0	0.00	98.10	1	13,981	0.01%
2021/05/20	1	97.00	0	0.00	96.80	1	14,099	0.01%
2021/05/18	1	93.40	2	95.65	97.90	-1	14,190	-0.01%
2021/05/13	2	93.90	2	94.60	94.30	0	14,304	0.00%
2021/05/12	6	97.40	1	94.80	95.70	5	14,150	0.04%
2021/05/11	8	102.69	1	102.50	102.50	7	13,816	0.05%
2021/05/10	1	105.00	2	106.25	106.00	-1	13,578	-0.01%
2021/05/07	13	104.69	10.8	105.00	105.00	2.2	13,578	0.02%
2021/05/06	1	112.00	48	111.55	113.00	-47	13,037	-0.36%
2021/05/04	0	0.00	0.1	107.00	107.00	-0.1	12,607	0.00%
2021/05/03	0	0.00	1	107.48	107.50	-1	12,346	-0.01%
2021/04/27	0	0.00	2	108.00	108.50	-2	12,241	-0.02%
2021/04/23	4	105.25	2	106.50	107.00	2	12,214	0.02%
2021/04/22	0	0.00	2	109.50	108.00	-2	12,183	-0.02%
2021/04/21	2	108.00	0	0.00	108.50	2	11,993	0.02%
2021/04/20	0	0.00	52	109.50	109.50	-52	11,881	-0.44%
2021/04/19	0	0.00	2	111.00	111.50	-2	11,803	-0.02%
2021/04/16	0	0.00	2	109.00	109.00	-2	11,759	-0.02%
2021/04/15	0	0.00	8	108.12	108.00	-8	11,627	-0.07%
2021/04/14	0	0.00	3	104.00	104.00	-3	11,382	-0.03%
2021/04/13	1	103.00	1	103.50	102.00	0	11,226	0.00%
2021/04/12	1	102.50	1	103.50	103.00	0	11,162	0.00%
2021/04/09	1	102.50	2	103.25	103.00	-1	11,135	-0.01%
2021/04/08	1	99.90	0	0.00	100.50	1	11,059	0.01%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/04/06	0	0.00	1	101.50	101.00	-1	11,223	-0.01%
2021/03/31	0	0.00	2	100.50	101.00	-2	11,238	-0.02%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/22	2	97.00	2	99.20	100.00	0	11,485	0.00%
2021/03/19	5	97.74	0	0.00	97.10	5	11,390	0.04%
2021/03/18	0	0.00	5	100.00	100.50	-5	11,029	-0.05%
2021/03/16	1	101.00	0	0.00	101.00	1	10,913	0.01%
2021/03/11	1	105.00	1	106.50	105.00	0	10,867	0.00%
2021/03/10	0	0.00	12	105.00	104.50	-12	10,873	-0.11%
2021/03/09	1	102.00	5	102.50	102.50	-4	10,713	-0.04%
2021/03/08	1	101.00	2	101.50	101.50	-1	10,687	-0.01%
2021/03/05	0	0.00	1	101.50	101.50	-1	10,640	-0.01%
2021/03/04	1	102.00	1	101.50	101.50	0	10,798	0.00%
2021/03/03	1	101.00	4	100.73	101.00	-3	10,696	-0.03%
2021/02/26	3	97.63	0	0.00	97.50	3	10,298	0.03%
2021/02/25	0	0.00	2	100.50	100.00	-2	10,107	-0.02%
2021/02/24	0	0.00	3	99.93	100.00	-3	10,050	-0.03%
2021/02/23	0	0.00	17	98.71	99.70	-17	9,860	-0.17%
2021/02/22	0	0.00	3	97.07	97.10	-3	9,591	-0.03%
2021/02/19	0	0.00	6	95.90	95.30	-6	9,516	-0.06%
2021/02/18	0	0.00	2	96.25	95.90	-2	9,546	-0.02%
2021/02/17	0	0.00	7	94.77	96.20	-7	9,652	-0.07%
2021/02/05	0	0.00	3	90.80	89.80	-3	9,394	-0.03%
2021/02/04	0	0.00	2	90.60	90.50	-2	9,393	-0.02%
2021/02/02	5	90.10	1	90.30	90.10	4	10,400	0.04%
2021/01/29	5	87.52	0	0.00	87.00	5	10,363	0.05%
2021/01/28	3	89.13	0	0.00	89.10	3	10,225	0.03%
2021/01/27	3	91.10	0	0.00	90.80	3	10,138	0.03%
2021/01/26	3	90.93	0	0.00	91.10	3	10,166	0.03%
2021/01/25	10	92.20	1	91.50	92.40	9	10,060	0.09%
2021/01/22	0	0.00	3	90.53	90.60	-3	10,035	-0.03%
2021/01/21	1	91.40	0	0.00	91.40	1	9,958	0.01%
2021/01/20	3	91.70	0	0.00	91.60	3	9,906	0.03%
2021/01/19	5	93.20	0	0.00	93.20	5	9,717	0.05%
2021/01/18	3	93.03	6	93.13	93.10	-3	9,675	-0.03%
2021/01/15	10	94.70	0	0.00	94.50	10	9,544	0.10%
2021/01/14	5	96.88	0.4	97.10	97.40	4.6	9,381	0.05%
2021/01/12	0	0.00	2	97.90	97.60	-2	9,228	-0.02%
2021/01/08	5	97.70	17	97.84	98.00	-12	8,987	-0.13%
2021/01/07	1	96.40	18	96.12	97.10	-17	8,858	-0.19%
2021/01/06	0	0.00	1	94.70	94.40	-1	8,694	-0.01%
2021/01/05	3	95.50	0	0.00	95.00	3	8,583	0.03%
2021/01/04	0	0.00	5	96.90	96.70	-5	8,496	-0.06%
2020/12/31	0	0.00	2	96.80	96.40	-2	8,346	-0.02%
2020/12/30	1	95.10	8	95.33	96.70	-7	8,215	-0.09%
2020/12/28	2	93.00	0	0.00	93.80	2	8,040	0.02%
2020/12/25	0	0.00	3	92.80	92.80	-3	8,039	-0.04%
2020/12/24	0	0.00	1	92.60	92.60	-1	8,038	-0.01%
2020/12/23	8	91.91	0	0.00	91.50	8	8,049	0.10%
2020/12/22	0	0.00	12	93.58	92.10	-12	8,079	-0.15%
2020/12/21	1	91.20	13	91.18	92.30	-12	8,082	-0.15%
2020/12/18	2	88.65	0	0.00	88.20	2	7,923	0.03%
2020/12/16	0	0.00	1	89.80	90.20	-1	8,259	-0.01%
2020/12/11	7	89.96	1	89.10	89.80	6	8,648	0.07%
2020/12/09	1	89.80	0	0.00	90.00	1	8,508	0.01%
2020/12/08	1	89.50	2	89.10	89.50	-1	8,451	-0.01%
2020/12/03	2	88.00	1	88.30	88.50	1	8,034	0.01%
2020/12/01	1	86.10	0	0.00	87.60	1	7,914	0.01%
2020/11/30	1	87.40	1	86.80	85.20	0	7,883	0.00%
2020/11/23	0	0.00	2	88.60	88.80	-2	7,598	-0.03%
2020/11/19	0.2	87.80	0	0.00	88.10	0.2	7,458	0.00%
2020/11/18	1	87.90	0	0.00	88.00	1	7,348	0.01%
2020/11/17	0	0.00	1	88.00	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	5	87.94	88.10	-5	7,186	-0.07%
2020/11/13	0	0.00	1	86.80	87.00	-1	6,953	-0.01%
2020/11/12	1	87.40	4	88.10	88.00	-3	6,845	-0.04%
2020/11/11	0	0.00	78.2	88.74	89.00	-78.2	6,688	-1.17%
2020/11/10	0	0.00	10	83.90	84.90	-10	6,018	-0.17%
2020/11/09	0	0.00	2	82.00	81.80	-2	5,593	-0.04%
2020/11/05	0	0.00	1	81.60	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	2	81.10	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	5	80.64	81.00	-5	5,642	-0.09%
2020/10/30	7	78.56	0	0.00	79.10	7	5,603	0.12%
2020/10/29	2	78.95	0	0.00	78.90	2	5,577	0.04%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/22	1	79.30	1	79.40	79.80	0	5,923	0.00%
2020/10/21	7	79.13	0	0.00	79.00	7	6,090	0.11%
2020/10/19	1	79.30	0	0.00	79.10	1	6,203	0.02%
2020/10/16	2	79.10	2	79.35	79.00	0	6,266	0.00%
2020/10/15	3	79.23	0	0.00	79.20	3	6,293	0.05%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	1	80.90	80.80	-1	6,625	-0.02%
2020/10/06	0	0.00	4	81.05	81.20	-4	6,681	-0.06%
2020/10/05	0	0.00	1	79.80	80.00	-1	6,730	-0.01%
2020/09/30	2	78.70	0	0.00	78.60	2	6,726	0.03%
2020/09/29	1	79.00	0	0.00	78.90	1	6,763	0.01%
2020/09/25	0	0.00	1	78.80	79.00	-1	6,906	-0.01%
2020/09/24	6	78.20	0	0.00	78.00	6	6,873	0.09%
2020/09/23	2	80.20	0	80.40	80.10	2	7,012	0.03%
2020/09/22	1	81.50	0	0.00	81.40	1	7,252	0.01%
2020/09/21	0	0.00	5.3	82.87	83.30	-5.3	7,319	-0.07%
2020/09/18	0	0.00	17	81.92	81.60	-17	7,144	-0.24%
2020/09/17	3	78.67	0	0.00	78.60	3	6,762	0.04%
2020/09/16	0	0.00	2	79.10	78.90	-2	6,815	-0.03%
2020/09/15	2	78.70	0	0.00	79.20	2	6,902	0.03%
2020/09/11	4	78.23	0	0.00	79.00	4	7,164	0.06%
2020/09/10	1	78.80	2	79.00	78.70	-1	7,233	-0.01%
2020/09/08	6	79.00	0	0.00	79.60	6	7,436	0.08%
2020/09/07	0	0.00	10	79.50	79.60	-10	7,528	-0.13%
2020/09/03	0	0.00	3	79.00	78.40	-3	7,625	-0.04%
2020/09/02	2	77.60	0	0.00	78.00	2	7,652	0.03%
2020/09/01	8	77.69	0	0.00	77.90	8	7,748	0.10%
2020/08/31	6	78.13	0	0.00	78.20	6	7,764	0.08%
2020/08/28	3	78.90	0	0.00	78.90	3	7,779	0.04%
2020/08/25	0	0.00	4	79.60	79.20	-4	8,032	-0.05%
2020/08/21	0	0.00	3	79.90	79.80	-3	9,309	-0.03%
2020/08/20	0	0.00	1	79.30	79.00	-1	9,358	-0.01%
2020/08/17	2	81.40	0	0.00	81.50	2	9,492	0.02%
2020/08/14	0	0.00	2	80.80	80.80	-2	9,534	-0.02%
2020/08/13	1	80.50	1	80.60	80.90	0	9,588	0.00%
2020/08/12	1	80.80	0	0.00	80.70	1	9,859	0.01%
2020/08/11	0	0.00	1	81.80	81.50	-1	9,924	-0.01%
2020/08/07	3	79.93	0	0.00	79.60	3	10,038	0.03%
2020/08/06	2	79.05	8	78.88	79.10	-6	10,188	-0.06%
2020/08/05	1	78.20	0	0.00	78.10	1	10,201	0.01%
2020/08/03	9.1	77.69	0	0.00	77.40	9.1	10,268	0.09%
2020/07/31	1	78.70	6	78.98	78.50	-5	10,240	-0.05%
2020/07/30	1	78.50	0	0.00	78.50	1	10,295	0.01%
2020/07/29	13	78.91	6	78.97	77.90	7	10,295	0.07%
2020/07/28	1	77.20	0	0.00	77.30	1	10,402	0.01%
2020/07/27	9	78.37	5	78.10	78.10	4	10,446	0.04%
2020/07/24	3.3	80.00	0	0.00	79.70	3.3	10,367	0.03%
2020/07/17	2	81.00	0	0.00	81.00	2	10,441	0.02%
2020/07/16	2	80.75	0	0.00	81.00	2	10,585	0.02%
2020/07/15	11	80.47	2	80.60	80.40	9	10,629	0.08%
2020/07/14	4	81.35	0	0.00	81.00	4	10,534	0.04%
2020/07/13	2	82.00	3	82.07	82.00	-1	10,498	-0.01%
2020/07/10	1	82.00	1	82.10	82.00	0	10,520	0.00%
2020/07/09	2	83.20	0	0.00	83.00	2	10,542	0.02%
2020/07/08	3	83.30	0	0.00	83.20	3	10,538	0.03%
2020/07/07	6	83.78	2	84.00	83.70	4	10,536	0.04%
2020/07/03	4	84.35	2	84.60	84.30	2	10,553	0.02%
2020/07/02	14	83.65	6	84.43	83.80	8	10,656	0.08%
2020/07/01	9	87.69	2	88.00	87.60	7	10,480	0.07%
2020/06/30	5	87.48	10	87.50	87.60	-5	10,251	-0.05%
2020/06/29	10	86.90	2.5	86.90	86.60	7.5	10,181	0.07%
2020/06/24	0	0.00	11	87.48	87.40	-11	10,200	-0.11%
2020/06/23	1	86.80	7	87.04	86.90	-6	10,232	-0.06%
2020/06/22	2	87.10	2	87.20	86.80	0	10,270	0.00%
2020/06/19	7	86.66	0	0.00	85.80	7	10,360	0.07%
2020/06/18	2	86.05	0	0.00	86.20	2	10,343	0.02%
2020/06/17	11	86.19	0	0.00	86.20	11	10,501	0.10%
2020/06/16	5	86.20	0	0.00	86.10	5	10,812	0.05%
2020/06/12	1	86.20	1	85.60	86.40	0	11,363	0.00%
2020/06/11	2	88.00	1	88.90	88.00	1	11,489	0.01%
2020/06/09	0	0.00	2	89.20	89.50	-2	11,742	-0.02%
2020/06/08	4	88.30	11	88.17	89.20	-7	11,910	-0.06%
2020/06/04	1	86.70	2	86.65	86.80	-1	11,887	-0.01%
2020/06/03	3	85.83	3	85.97	86.10	0	11,988	0.00%
2020/06/01	1	83.90	0	0.00	83.80	1	11,880	0.01%
2020/05/29	5	83.22	0	0.00	83.00	5	11,774	0.04%
2020/05/28	2	84.20	0	0.00	83.80	2	10,725	0.02%
2020/05/27	1	85.50	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	3	86.17	85.70	-3	10,771	-0.03%
2020/05/25	1	83.50	0	0.00	84.30	1	10,845	0.01%
2020/05/22	4	85.53	0	0.00	85.00	4	10,912	0.04%
2020/05/21	10	86.10	0	0.00	86.50	10	10,883	0.09%
2020/05/20	0	0.00	3	86.40	86.40	-3	10,841	-0.03%
2020/05/19	0	0.00	2	86.90	86.20	-2	10,818	-0.02%
2020/05/15	2	83.50	0	0.00	83.60	2	10,494	0.02%
2020/05/14	8	83.86	0	0.00	83.50	8	10,434	0.08%
2020/05/13	6	85.13	0	0.00	85.10	6	10,279	0.06%
2020/05/12	10	86.46	0	0.00	86.50	10	10,087	0.10%
2020/05/11	1	87.50	1	87.60	87.50	0	10,042	0.00%
2020/05/07	0	0.00	1	85.30	85.30	-1	9,948	-0.01%
2020/05/06	1	85.00	0	0.00	85.30	1	9,909	0.01%
2020/05/05	5	85.64	0	0.00	85.80	5	9,864	0.05%
2020/05/04	4	84.93	0	0.00	85.50	4	9,859	0.04%
2020/04/30	0	0.00	6	87.27	87.90	-6	9,734	-0.06%
2020/04/29	3	83.77	0	0.00	83.80	3	9,589	0.03%
2020/04/22	7	79.06	0	0.00	80.20	7	9,608	0.07%
2020/04/21	2	80.55	2	80.15	80.10	0	9,523	0.00%
2020/04/20	1	82.30	0	0.00	82.40	1	9,439	0.01%
2020/04/17	0	0.00	1	84.40	83.20	-1	9,319	-0.01%
2020/04/16	10	82.25	0	0.00	82.10	10	9,199	0.11%
2020/04/15	2	82.95	3	82.70	83.10	-1	9,122	-0.01%
2020/04/14	1	82.10	20	82.20	82.20	-19	9,057	-0.21%
2020/04/13	10	81.00	11	81.89	80.70	-1	9,011	-0.01%
2020/04/10	11	81.78	10	82.80	81.90	1	9,003	0.01%
2020/04/09	11	80.80	2	80.50	80.60	9	8,969	0.10%
2020/04/08	0	0.00	1	79.90	80.40	-1	8,895	-0.01%
2020/04/07	0	0.00	2	79.85	79.80	-2	8,766	-0.02%
2020/04/06	1	76.90	4	77.10	77.60	-3	8,649	-0.03%
2020/04/01	0	0.00	0.2	75.10	74.40	-0.2	8,483	0.00%
2020/03/30	0	0.00	1	75.90	75.20	-1	8,263	-0.01%
2020/03/26	2	74.65	72	73.38	74.10	-70	7,992	-0.88%
2020/03/25	1	74.00	2	74.45	74.90	-1	7,960	-0.01%
2020/03/23	81	66.44	0	0.00	66.70	81	7,820	1.04%
2020/03/20	3	68.97	1	69.00	68.80	2	7,659	0.03%
2020/03/19	12	65.89	11	66.46	66.60	1	7,292	0.01%
2020/03/18	17	71.72	0	0.00	70.00	17	6,941	0.24%
2020/03/17	9	75.24	0	0.00	74.60	9	6,617	0.14%
2020/03/16	3	78.47	2	80.60	78.20	1	6,390	0.02%
2020/03/13	4	77.75	1	77.60	80.60	3	6,270	0.05%
2020/03/12	13	85.18	0	0.00	84.00	13	5,995	0.22%
2020/03/11	1	89.00	0	0.00	88.90	1	5,750	0.02%
2020/03/10	0	0.00	5	88.60	89.00	-5	5,679	-0.09%
2020/03/09	10	89.45	0	0.00	89.30	10	5,588	0.18%
2020/03/06	6	91.48	0	0.00	91.40	6	5,391	0.11%
2020/03/05	0	0.00	1	93.10	93.30	-1	5,331	-0.02%
2020/03/04	1	91.90	0	0.00	92.50	1	5,347	0.02%
2020/03/02	2	90.00	3	89.70	90.00	-1	5,293	-0.02%
2020/02/27	3	91.07	0	0.00	91.00	3	5,456	0.05%
2020/02/25	5	92.50	0	0.00	93.10	5	5,139	0.10%
2020/02/20	4	94.95	0	0.00	94.70	4	4,996	0.08%
2020/02/19	0	0.00	1	96.20	96.20	-1	4,956	-0.02%
2020/02/10	1	92.20	0	0.00	94.00	1	4,973	0.02%
2020/02/06	0	0.00	1	93.80	94.50	-1	5,046	-0.02%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/02/03	1	94.00	0	0.00	93.00	1	4,997	0.02%
2020/01/31	0	0.00	2	93.80	93.40	-2	4,978	-0.04%
2020/01/30	11	94.13	0	0.00	91.60	11	4,914	0.22%
2020/01/20	0	0.00	1	99.40	99.00	-1	4,653	-0.02%
2020/01/17	1	98.30	0	0.00	99.00	1	4,679	0.02%
2020/01/14	1	98.50	0	0.00	98.80	1	4,751	0.02%
2020/01/09	1	100.00	0	0.00	100.00	1	4,768	0.02%
2020/01/06	4	101.50	0	0.00	102.00	4	4,817	0.08%
2020/01/03	1	100.50	0	0.00	101.50	1	4,769	0.02%
2019/12/23	0	0.00	2	101.00	101.00	-2	4,912	-0.04%
2019/12/20	0	0.00	4	100.50	101.00	-4	4,972	-0.08%
2019/12/18	0	0.00	13	99.12	101.50	-13	4,870	-0.27%
2019/12/11	0	0.00	1	96.10	96.50	-1	4,959	-0.02%
2019/12/09	0.4	96.70	1	96.60	96.70	-0.6	5,001	-0.01%
2019/12/03	1	97.10	0	0.00	97.50	1	5,063	0.02%
2019/11/29	1	97.50	0	0.00	97.20	1	5,162	0.02%
2019/11/26	0	0.00	2	98.10	98.00	-2	5,230	-0.04%
2019/11/18	0	0.00	41	96.52	97.40	-41	5,198	-0.79%
2019/11/14	0	0.00	1	96.70	96.60	-1	5,297	-0.02%
2019/10/24	1	97.00	0	0.00	97.50	1	6,214	0.02%
2019/10/07	0	0.00	1.5	93.77	94.10	-1.5	6,419	-0.02%
2019/09/27	1	94.50	0	0.00	94.50	1	6,460	0.02%
2019/09/19	4	96.90	0	0.00	97.30	4	6,966	0.06%
2019/09/17	0	0.00	22	97.70	97.80	-22	7,015	-0.31%
2019/09/16	22	99.22	1	99.90	98.00	21	7,083	0.30%
2019/09/12	3	96.43	0	0.00	96.10	3	6,938	0.04%
2019/09/05	2	95.90	3	96.10	96.00	-1	6,995	-0.01%
2019/09/04	2	94.10	0	0.00	94.70	2	6,959	0.03%
2019/08/30	0	0.00	3	93.80	94.10	-3	6,924	-0.04%
2019/08/29	2	91.20	0	0.00	91.40	2	6,840	0.03%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/23	0	0.00	1	93.00	93.40	-1	6,758	-0.01%
2019/08/20	0	0.00	1	93.00	93.10	-1	6,882	-0.01%
2019/08/16	2	90.30	2	91.40	91.10	0	6,895	0.00%
2019/08/15	6	90.87	0	0.00	90.30	6	6,805	0.09%
2019/08/12	2	94.30	0	0.00	93.90	2	6,550	0.03%
2019/08/06	2	95.20	1	95.60	95.80	1	6,521	0.02%
2019/08/05	2	96.25	11	96.00	96.50	-9	6,467	-0.14%
2019/08/02	19	97.86	0	0.00	97.50	19	6,390	0.30%
2019/08/01	6	99.47	0	0.00	99.50	6	6,345	0.09%
2019/07/29	2	100.00	0	0.00	101.00	2	6,286	0.03%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	1	103.00	103.50	-1	6,375	-0.02%
2019/07/18	3	101.33	0	0.00	101.50	3	6,291	0.05%
2019/07/17	2	102.25	0	0.00	102.00	2	6,279	0.03%
2019/07/16	2	105.25	0	0.00	104.00	2	6,150	0.03%
2019/07/15	0	0.00	1	105.00	105.50	-1	6,133	-0.02%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/10	0	0.00	1	103.00	103.00	-1	6,195	-0.02%
2019/07/09	1	101.50	0	0.00	102.00	1	6,179	0.02%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	10	104.00	0	0.00	104.50	10	6,113	0.16%
2019/07/04	1	104.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	1	105.00	0	0.00	105.00	1	6,196	0.02%
2019/07/02	3	106.33	0	0.00	105.50	3	6,233	0.05%
2019/06/11	0	0.00	1	111.50	111.50	-1	5,635	-0.02%
2019/06/05	0	0.00	1	110.00	110.00	-1	5,674	-0.02%
2019/06/03	1	109.00	0	0.00	109.50	1	5,838	0.02%
2019/05/31	0	0.00	1	110.50	110.50	-1	5,843	-0.02%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/24	1	107.50	1	108.50	108.50	0	5,940	0.00%
2019/05/23	3	108.67	0	0.00	109.00	3	5,940	0.05%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/09	12	107.63	11	109.00	108.50	1	6,312	0.02%
2019/05/08	0	0.00	1	110.00	109.50	-1	6,271	-0.02%
2019/05/06	1	110.00	0	0.00	111.00	1	6,296	0.02%
2019/05/02	0	0.00	1	113.00	112.00	-1	6,240	-0.02%
2019/04/29	0	0.00	10	112.00	112.50	-10	6,160	-0.16%
2019/04/26	0	0.00	1	111.50	111.50	-1	6,171	-0.02%
2019/04/25	0	0.00	26	109.50	110.50	-26	6,181	-0.42%
2019/04/24	0	0.00	1	110.00	109.50	-1	6,204	-0.02%
2019/04/23	0	0.00	1	109.50	109.50	-1	6,236	-0.02%
2019/04/18	21	107.74	0	0.00	108.00	21	6,508	0.32%
2019/04/17	25	108.00	5	109.00	109.00	20	6,654	0.30%
2019/04/16	26	108.38	0	0.00	109.00	26	6,733	0.39%
2019/04/12	1	108.00	0	0.00	108.50	1	6,840	0.01%
2019/04/10	0	0.00	36	109.78	110.00	-36	6,903	-0.52%
2019/04/09	0	0.00	15	109.50	109.50	-15	6,949	-0.22%
2019/04/08	5	107.50	2	108.25	108.00	3	6,891	0.04%
2019/04/01	31	108.00	0	0.00	107.50	31	6,784	0.46%
2019/03/29	45	109.17	1	109.50	109.50	44	6,672	0.66%
2019/03/28	10	108.50	0	0.00	109.00	10	6,619	0.15%
2019/03/27	41	108.50	1	108.50	109.00	40	6,640	0.60%
2019/03/26	0	0.00	11.2	107.94	108.00	-11.2	6,640	-0.17%
2019/03/25	10	106.50	0	0.00	106.50	10	6,698	0.15%
2019/03/22	0	0.00	23	107.15	107.50	-23	6,658	-0.35%
2019/03/18	0	0.00	10	106.25	106.50	-10	6,811	-0.15%
2019/03/15	10	104.00	0	0.00	105.50	10	6,778	0.15%
2019/03/14	10	104.50	0	0.00	104.00	10	6,674	0.15%
2019/03/08	3	104.33	0	0.00	104.00	3	6,740	0.04%
2019/03/07	0	0.00	5	104.80	105.50	-5	6,752	-0.07%
2019/03/06	0.1	103.00	1	102.50	103.00	-0.9	6,719	-0.01%
2019/03/04	11	101.91	0	0.00	101.50	11	6,723	0.16%
2019/02/27	6	102.50	0	0.00	102.50	6	6,634	0.09%
2019/02/26	6	102.58	0	0.00	103.00	6	6,577	0.09%
2019/02/22	0	0.00	1	104.50	104.00	-1	6,474	-0.02%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/15	2	101.50	1	102.50	101.50	1	6,270	0.02%
2019/02/13	0	0.00	2	101.75	101.50	-2	6,160	-0.03%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/02/11	4	100.38	2	102.75	100.00	2	6,218	0.03%
2019/01/30	1	102.50	1	102.00	102.00	0	6,170	0.00%
2019/01/29	1	100.50	0	0.00	101.00	1	6,160	0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/10	2	100.75	0	0.00	100.50	2	6,374	0.03%
2019/01/09	1	100.50	1	102.00	102.50	0	6,326	0.00%
2019/01/08	0	0.00	2	101.50	102.00	-2	6,152	-0.03%
2019/01/07	1	99.50	0	0.00	99.50	1	6,110	0.02%
2019/01/02	1	98.80	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	2	100.40	101.00	-2	6,477	-0.03%
2018/12/27	1	98.10	1	98.80	97.80	0	6,556	0.00%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/17	2	99.00	0	0.00	99.30	2	7,966	0.03%
2018/12/11	2	98.80	0	0.00	98.50	2	8,323	0.02%
2018/12/06	1	100.00	0	0.00	100.00	1	8,384	0.01%
2018/12/05	1	100.00	2	102.00	101.00	-1	8,363	-0.01%
2018/12/04	1	101.00	0	0.00	101.50	1	8,409	0.01%
2018/12/03	0	0.00	2	102.50	102.00	-2	8,392	-0.02%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/29	2	99.75	2	100.75	99.50	0	8,247	0.00%
2018/11/27	4	99.75	0	0.00	99.00	4	8,158	0.05%
2018/11/26	2	100.50	2	101.50	101.00	0	8,183	0.00%
2018/11/22	1	100.00	1	101.00	101.00	0	8,174	0.00%
2018/11/20	2	101.00	0	0.00	100.50	2	8,168	0.02%
2018/11/19	0	0.00	2	102.00	102.00	-2	8,215	-0.02%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/14	2	99.80	0	0.00	100.00	2	8,285	0.02%
2018/11/09	1	100.50	0	0.00	101.00	1	8,335	0.01%
2018/11/06	1	100.50	1	102.50	103.00	0	8,223	0.00%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/10/30	0	0.00	1	99.00	98.60	-1	7,981	-0.01%
2018/10/29	1	98.00	1	99.20	98.80	0	7,907	0.00%
2018/10/26	1	98.00	0	0.00	98.20	1	7,989	0.01%
2018/10/24	2	100.50	0	0.00	101.00	2	7,996	0.03%
2018/10/19	1	100.50	1	102.00	103.00	0	8,124	0.00%
2018/10/18	1	102.50	0	0.00	103.00	1	8,138	0.01%
2018/10/17	3	102.67	0	0.00	103.00	3	8,154	0.04%
2018/10/15	12	103.88	0	0.00	103.50	12	8,099	0.15%
2018/10/12	1	105.50	2	105.25	106.00	-1	8,016	-0.01%
2018/10/11	13	104.08	0	0.00	103.00	13	7,886	0.16%
2018/10/09	0	0.00	3	113.33	113.50	-3	7,564	-0.04%
2018/10/08	0	0.00	1	111.50	111.50	-1	7,611	-0.01%
2018/10/05	2	109.75	0	0.00	111.00	2	7,649	0.03%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/09/25	13	118.27	0	0.00	115.50	13	7,800	0.17%
2018/09/21	0	0.00	9	118.56	117.50	-9	7,687	-0.12%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/12	2	110.50	0	0.00	111.00	2	7,325	0.03%
2018/09/10	10	113.00	0	0.00	111.50	10	7,473	0.13%
2018/09/06	20	111.50	0	0.00	111.50	20	7,736	0.26%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/30	1	112.00	0	0.00	112.00	1	8,081	0.01%
2018/08/23	0	0.00	5	111.90	113.50	-5	8,519	-0.06%
2018/08/20	1	108.50	0	0.00	109.00	1	8,658	0.01%
2018/08/16	10	108.50	0	0.00	108.50	10	8,669	0.12%
2018/08/14	0	0.00	1	109.00	109.50	-1	8,773	-0.01%
2018/08/13	3	108.50	0	0.00	108.00	3	8,769	0.03%
2018/07/31	0	0.00	1	111.50	112.50	-1	9,140	-0.01%
2018/07/26	0	0.00	4	110.50	111.00	-4	8,967	-0.04%
2018/07/25	1	108.50	36	109.54	108.50	-35	8,875	-0.39%
2018/07/18	0	0.00	1	108.50	108.50	-1	8,820	-0.01%
2018/07/17	3	106.83	0	0.00	107.00	3	8,766	0.03%
2018/07/13	0	0.00	3	109.17	110.00	-3	8,758	-0.03%
2018/07/11	36	105.54	0	0.00	106.00	36	8,633	0.42%
2018/07/10	1	111.50	1	113.00	112.00	0	8,468	0.00%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/06	1	109.00	0	0.00	109.50	1	8,233	0.01%
2018/07/03	6	113.50	0	0.00	113.00	6	7,878	0.08%
2018/06/29	0	0.00	5	112.10	112.50	-5	7,727	-0.06%
2018/06/28	1	109.00	1	110.50	109.00	0	7,489	0.00%
2018/06/27	0	0.00	1	110.50	110.00	-1	7,438	-0.01%
2018/06/25	0	0.00	3	110.17	110.00	-3	7,344	-0.04%
2018/06/21	0	0.00	1	109.50	108.50	-1	7,212	-0.01%
2018/06/20	0	0.00	1	107.50	107.50	-1	7,211	-0.01%
2018/06/15	1	105.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	2.2	106.72	0	0.00	106.50	2.2	7,137	0.03%
2018/06/07	0	0.00	1	111.00	110.00	-1	6,902	-0.01%
2018/06/04	1	109.50	0	0.00	110.50	1	6,788	0.01%
2018/05/31	0.1	108.00	0	0.00	107.50	0.1	6,732	0.00%
2018/05/30	11	108.45	0	0.00	108.50	11	6,403	0.17%
2018/05/25	1	108.50	0	0.00	108.50	1	6,335	0.02%
2018/05/24	0	0.00	0.1	110.50	111.00	-0.1	6,332	0.00%
2018/05/23	1	108.50	0	0.00	110.00	1	6,344	0.02%
2018/05/22	2	110.50	0	0.00	109.50	2	6,378	0.03%
2018/05/15	0.5	110.50	0	0.00	110.50	0.5	6,730	0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	10	104.00	0	0.00	104.00	10	6,991	0.14%
2018/04/17	0	0.00	1	107.00	106.00	-1	7,036	-0.01%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/26	2	103.25	0	0.00	103.50	2	7,579	0.03%
2018/03/22	2	104.00	0.6	104.00	104.00	1.4	7,508	0.02%
2018/03/20	0	0.00	0.1	104.00	105.00	-0.1	7,346	0.00%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/13	1	102.00	0	0.00	103.00	1	7,110	0.01%
2018/03/07	1	101.50	0	0.00	101.50	1	7,207	0.01%
2018/03/06	10	101.50	0	0.00	101.50	10	7,229	0.14%
2018/03/02	1	100.00	0	0.00	100.50	1	7,459	0.01%
2018/02/22	1	101.00	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	4.2	103.98	104.00	-4.2	7,377	-0.06%
2018/02/12	10	100.00	30	101.50	101.00	-20	7,206	-0.28%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/06	0.4	96.90	0	0.00	96.70	0.4	6,692	0.01%
2018/02/05	1	98.10	0	0.00	100.50	1	6,548	0.02%
2018/02/02	30	100.33	0	0.00	100.00	30	6,467	0.46%
2018/01/30	0.2	102.50	0	0.00	103.00	0.2	6,240	0.00%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	1	102.50	103.50	-1	6,101	-0.02%
2018/01/09	0	0.00	2	101.00	102.50	-2	5,270	-0.04%
2018/01/03	0	0.00	1	98.50	98.50	-1	5,102	-0.02%