台塑 (1301)-富隆-長安券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	1	91.90	0	0.00	92.00	1	10,996	0.01%
2022/07/26	0	0.00	40	90.50	90.30	-40	10,952	-0.37%
2022/07/21	40	88.00	0	0.00	88.80	40	10,861	0.37%
2022/07/18	0	0.00	1	87.40	88.00	-1	10,611	-0.01%
2022/07/15	0	0.00	5	87.20	86.60	-5	10,582	-0.05%
2022/07/14	3	87.10	0	0.00	87.00	3	10,588	0.03%
2022/07/12	1	85.00	0	0.00	85.40	1	10,277	0.01%
2022/07/08	5	85.00	0	0.00	85.00	5	10,017	0.05%
2022/07/07	1	84.80	0	0.00	84.60	1	9,785	0.01%
2022/07/06	43	92.92	0	0.00	87.00	43	9,401	0.46%
2022/07/05	40	98.50	0	0.00	94.00	40	9,018	0.44%
2022/07/04	3	107.00	2	106.50	107.50	1	8,424	0.01%
2022/07/01	0	0.00	2	107.50	108.00	-2	8,220	-0.02%
2022/06/30	0	0.00	1	109.00	108.50	-1	8,119	-0.01%
2022/06/29	0	0.00	1	109.50	109.50	-1	8,045	-0.01%
2022/06/27	0	0.00	40	109.50	109.50	-40	7,924	-0.50%
2022/06/21	0	0.00	40	108.50	108.50	-40	7,831	-0.51%
2022/06/20	0	0.00	40	108.00	107.50	-40	7,724	-0.52%
2022/06/17	0	0.00	0.6	106.00	106.50	-0.6	7,664	-0.01%
2022/06/15	40	106.00	0	0.00	106.50	40	7,705	0.52%
2022/06/14	0	0.00	13	106.12	106.50	-13	7,759	-0.17%
2022/06/06	0	0.00	40	108.00	108.50	-40	8,280	-0.48%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/18	0	0.00	30	104.50	104.50	-30	8,342	-0.36%
2022/05/13	30	102.00	0	0.00	102.50	30	8,435	0.36%
2022/04/20	1	105.50	0	0.00	106.50	1	8,291	0.01%
2022/04/12	0	0.00	0.5	105.00	105.00	-0.5	8,445	-0.01%
2022/04/11	0.9	106.00	0	0.00	105.50	0.9	8,370	0.01%
2022/03/29	0	0.00	1	105.50	105.50	-1	8,022	-0.01%
2022/03/25	40	106.00	0	0.00	106.50	40	7,916	0.51%
2022/03/21	0	0.00	1	108.00	107.50	-1	8,039	-0.01%
2022/03/18	2	105.50	0	0.00	106.00	2	8,004	0.02%
2022/03/17	1	107.00	0	0.00	107.00	1	7,913	0.01%
2022/03/14	10	107.50	0	0.00	106.50	10	7,660	0.13%
2022/03/11	1	108.00	11	107.50	106.50	-10	7,593	-0.13%
2022/03/08	1	105.50	0	0.00	104.00	1	7,210	0.01%
2022/03/07	40	106.00	2	106.00	106.00	38	7,029	0.54%
2022/03/02	0	0.00	40	109.50	108.50	-40	7,035	-0.57%
2022/03/01	0	0.00	42	107.05	108.00	-42	6,869	-0.61%
2022/02/24	40	104.50	0	0.00	104.00	40	6,753	0.59%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/14	40	105.00	1	105.50	105.00	39	7,079	0.55%
2022/02/11	1	105.00	0	0.00	106.00	1	7,117	0.01%
2022/02/08	40	106.00	40	106.50	105.50	0	7,312	0.00%
2022/02/07	0	0.00	40	107.50	107.00	-40	7,354	-0.54%
2022/01/25	42.2	104.50	0	0.00	104.50	42.2	7,448	0.57%
2022/01/21	2	105.50	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	5	107.80	107.50	-5	7,587	-0.07%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/13	0	0.00	6	110.00	108.50	-6	8,103	-0.07%
2022/01/12	0	0.00	52	107.21	109.00	-52	8,218	-0.63%
2022/01/05	5	105.00	0	0.00	105.50	5	8,674	0.06%
2022/01/03	0	0.00	1	105.00	105.50	-1	8,945	-0.01%
2021/12/24	0	0.00	1	104.00	104.00	-1	10,408	-0.01%
2021/12/22	5	104.00	0	0.00	103.00	5	11,222	0.04%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/07	1	104.00	0	0.00	103.50	1	12,497	0.01%
2021/11/26	40	104.00	0	0.00	103.50	40	12,251	0.33%
2021/11/25	0	0.00	1	105.00	105.00	-1	12,261	-0.01%
2021/11/24	0	0.00	1	105.50	106.00	-1	12,315	-0.01%
2021/11/19	7	105.79	0	0.00	103.50	7	12,136	0.06%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	1	105.50	0	0.00	106.50	1	11,666	0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/04	40	106.00	0	0.00	106.00	40	10,998	0.36%
2021/11/02	2	106.25	0	0.00	106.50	2	10,863	0.02%
2021/10/28	1	108.50	0	0.00	108.00	1	10,504	0.01%
2021/10/27	0	0.00	50	110.00	111.00	-50	10,432	-0.48%
2021/10/25	1	109.50	1	111.00	111.50	0	10,508	0.00%
2021/10/22	12	109.96	10	110.00	110.00	2	10,514	0.02%
2021/10/21	1	111.50	0	0.00	113.50	1	10,413	0.01%
2021/10/20	12	110.38	10	112.00	113.50	2	10,215	0.02%
2021/10/19	4	113.50	0	0.00	114.00	4	9,990	0.04%
2021/10/15	2	112.25	0	0.00	114.50	2	9,956	0.02%
2021/10/14	12	113.29	0	0.00	114.00	12	9,855	0.12%
2021/10/13	14	118.14	12	119.83	115.50	2	9,741	0.02%
2021/10/12	2	117.50	0	0.00	117.50	2	9,496	0.02%
2021/10/08	0	0.00	1	118.00	118.00	-1	9,317	-0.01%
2021/10/07	12	117.25	0	0.00	118.00	12	9,224	0.13%
2021/10/06	51	118.02	7.1	118.14	118.00	44	9,030	0.49%
2021/10/05	0	0.00	34.1	114.46	115.00	-34.1	8,643	-0.39%
2021/10/04	1	112.00	0.1	110.50	111.00	1	8,390	0.01%
2021/10/01	11	109.95	0	0.00	110.00	11	8,267	0.13%
2021/09/29	7	112.14	27	114.50	113.50	-20	7,876	-0.25%
2021/09/28	0	0.00	6	112.58	114.00	-6	7,485	-0.08%
2021/09/27	5	111.00	44	107.84	111.50	-39	7,240	-0.54%
2021/09/24	0	0.00	1	105.50	106.00	-1	6,848	-0.01%
2021/09/16	0	0.00	20	103.50	103.00	-20	6,553	-0.31%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/03	0	0.00	1	101.00	100.50	-1	6,391	-0.02%
2021/09/02	1	99.30	0	0.00	98.80	1	6,381	0.02%
2021/08/17	1	99.50	0	0.00	98.90	1	6,935	0.01%
2021/08/05	10	101.50	0	0.00	101.00	10	7,661	0.13%
2021/07/30	0	0.00	1	100.00	99.80	-1	9,101	-0.01%
2021/07/29	10	102.00	0	0.00	102.00	10	9,390	0.11%
2021/07/26	1	100.50	0	0.00	99.40	1	9,838	0.01%
2021/07/23	0	0.00	10	102.00	101.50	-10	9,904	-0.10%
2021/07/22	1	102.00	0	0.00	102.00	1	10,015	0.01%
2021/07/20	10	101.50	0	0.00	101.50	10	10,028	0.10%
2021/07/16	0	0.00	10	104.00	104.50	-10	10,397	-0.10%
2021/07/09	40	102.00	0	0.00	103.50	40	11,480	0.35%
2021/07/08	2	103.00	0	0.00	103.50	2	11,562	0.02%
2021/07/07	1	104.50	1.1	105.00	105.00	-0.1	11,659	0.00%
2021/07/05	0	0.00	13.2	107.10	107.50	-13.2	11,944	-0.11%
2021/07/02	0	0.00	36	106.54	105.00	-36	11,846	-0.30%
2021/06/30	0	0.00	0.1	102.00	103.00	-0.1	11,629	0.00%
2021/06/25	0	0.00	41.3	104.96	104.00	-41.3	11,585	-0.36%
2021/06/22	0.1	101.50	0	0.00	102.00	0.1	11,630	0.00%
2021/06/18	43	101.03	0	0.00	102.00	43	11,614	0.37%
2021/06/11	2	103.50	0	0.00	103.50	2	12,157	0.02%
2021/06/09	0	0.00	2	103.25	103.00	-2	12,382	-0.02%
2021/06/08	4	104.25	7	107.00	104.00	-3	12,376	-0.02%
2021/06/04	0	0.00	40	106.00	106.00	-40	12,768	-0.31%
2021/06/03	0	0.00	1	105.00	106.00	-1	12,816	-0.01%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/05/31	2	102.00	2.1	103.95	103.50	-0.1	13,056	0.00%
2021/05/26	2	100.50	0	0.00	101.50	2	13,447	0.01%
2021/05/19	10	99.00	10	99.50	98.50	0	14,120	0.00%
2021/05/18	11	97.56	25	97.88	97.90	-14	14,190	-0.10%
2021/05/17	0	0.00	10	94.50	93.40	-10	14,440	-0.07%
2021/05/14	2	95.10	0	0.00	95.50	2	14,412	0.01%
2021/05/13	25	95.28	0	0.00	94.30	25	14,304	0.17%
2021/05/11	81	102.49	0	0.00	102.50	81	13,816	0.59%
2021/05/07	65	106.98	0	0.00	105.00	65	13,578	0.48%
2021/05/06	0	0.00	47	111.60	113.00	-47	13,037	-0.36%
2021/05/04	0	0.00	2	110.00	107.00	-2	12,607	-0.02%
2021/05/03	0	0.00	2	108.50	107.50	-2	12,346	-0.02%
2021/04/29	0	0.00	0	105.50	106.00	0	12,280	0.00%
2021/04/27	0	0.00	1	107.00	108.50	-1	12,241	-0.01%
2021/04/26	0	0.00	2	106.50	107.50	-2	12,198	-0.02%
2021/04/23	0	0.00	1	105.50	107.00	-1	12,214	-0.01%
2021/04/22	1	109.50	0	0.00	108.00	1	12,183	0.01%
2021/04/19	1	111.50	5	111.00	111.50	-4	11,803	-0.03%
2021/04/16	0	0.00	12	109.04	109.00	-12	11,759	-0.10%
2021/04/15	2	106.25	48	106.95	108.00	-46	11,627	-0.40%
2021/04/14	0	0.00	3	104.00	104.00	-3	11,382	-0.03%
2021/04/13	2	102.00	2	104.00	102.00	0	11,226	0.00%
2021/04/09	0	0.00	1.1	102.14	103.00	-1.1	11,135	-0.01%
2021/04/08	10	100.00	0	0.00	100.50	10	11,059	0.09%
2021/04/07	0	0.00	1	100.50	100.50	-1	11,214	-0.01%
2021/03/31	1	100.50	0	0.00	101.00	1	11,238	0.01%
2021/03/30	0	0.00	0.1	100.00	100.50	-0.1	11,190	0.00%
2021/03/29	0	0.00	2	101.50	101.50	-2	11,165	-0.02%
2021/03/23	0	0.00	10	100.00	99.60	-10	11,488	-0.09%
2021/03/22	1	98.70	0	0.00	100.00	1	11,485	0.01%
2021/03/19	10	98.00	0	0.00	97.10	10	11,390	0.09%
2021/03/16	2	100.50	1	100.50	101.00	1	10,913	0.01%
2021/03/15	7	103.14	0	0.00	103.00	7	10,831	0.06%
2021/03/12	10	105.00	3	103.50	105.00	7	10,818	0.06%
2021/03/11	0	0.00	1	107.00	105.00	-1	10,867	-0.01%
2021/03/10	3	102.50	2	105.00	104.50	1	10,873	0.01%
2021/03/09	0	0.00	6	103.00	102.50	-6	10,713	-0.06%
2021/03/05	1	101.00	0	0.00	101.50	1	10,640	0.01%
2021/03/04	0	0.00	6	101.83	101.50	-6	10,798	-0.06%
2021/03/03	0	0.00	21	100.98	101.00	-21	10,696	-0.20%
2021/02/25	0	0.00	2	100.50	100.00	-2	10,107	-0.02%
2021/02/24	0.1	99.70	0	0.00	100.00	0.1	10,050	0.00%
2021/02/23	1	97.70	6	98.72	99.70	-5	9,860	-0.05%
2021/02/22	1	97.30	2	97.20	97.10	-1	9,591	-0.01%
2021/02/19	2	95.40	2	95.40	95.30	0	9,516	0.00%
2021/02/18	5	96.46	1	96.00	95.90	4	9,546	0.04%
2021/02/17	11	95.73	42	93.19	96.20	-31	9,652	-0.32%
2021/02/02	20	87.50	0	0.00	90.10	20	10,400	0.19%
2021/01/29	3	87.27	0	0.00	87.00	3	10,363	0.03%
2021/01/28	1	88.60	0	0.00	89.10	1	10,225	0.01%
2021/01/26	2	90.60	0	0.00	91.10	2	10,166	0.02%
2021/01/25	2	91.75	8	92.18	92.40	-6	10,060	-0.06%
2021/01/22	1	90.40	0	0.00	90.60	1	10,035	0.01%
2021/01/20	4	91.48	1	92.20	91.60	3	9,906	0.03%
2021/01/19	3	93.17	0	0.00	93.20	3	9,717	0.03%
2021/01/18	12	92.95	0	0.00	93.10	12	9,675	0.12%
2021/01/15	6	95.70	8	96.20	94.50	-2	9,544	-0.02%
2021/01/14	4	96.75	0	0.00	97.40	4	9,381	0.04%
2021/01/12	5	97.70	8	97.85	97.60	-3	9,228	-0.03%
2021/01/08	0	0.00	1	97.70	98.00	-1	8,987	-0.01%
2021/01/07	1	95.60	10	96.36	97.10	-9	8,858	-0.10%
2021/01/06	4	94.15	0	0.00	94.40	4	8,694	0.05%
2021/01/05	9	94.93	1	95.30	95.00	8	8,583	0.09%
2021/01/04	0	0.00	1	97.40	96.70	-1	8,496	-0.01%
2020/12/30	0	0.00	12	95.49	96.70	-12	8,215	-0.15%
2020/12/29	0	0.00	12	93.87	94.00	-12	8,033	-0.15%
2020/12/25	0	0.00	2	92.90	92.80	-2	8,039	-0.02%
2020/12/23	14	91.29	0	0.00	91.50	14	8,049	0.17%
2020/12/22	2	93.30	7	93.19	92.10	-5	8,079	-0.06%
2020/12/21	0	0.00	9	92.24	92.30	-9	8,082	-0.11%
2020/12/11	2	89.70	2	89.50	89.80	0	8,648	0.00%
2020/12/07	0	0.00	1	89.40	89.50	-1	8,341	-0.01%
2020/12/04	1	89.80	0	0.00	89.30	1	8,247	0.01%
2020/12/01	0	0.00	3	87.43	87.60	-3	7,914	-0.04%
2020/11/30	4	87.30	7	87.20	85.20	-3	7,883	-0.04%
2020/11/25	0	0.00	4	88.40	87.80	-4	7,670	-0.05%
2020/11/24	4	87.20	0	0.00	87.60	4	7,656	0.05%
2020/11/23	1	89.00	6	88.48	88.80	-5	7,598	-0.07%
2020/11/17	0	0.00	0.2	87.90	88.00	-0.2	7,252	0.00%
2020/11/16	0	0.00	2	88.00	88.10	-2	7,186	-0.03%
2020/11/13	0	0.00	3	87.00	87.00	-3	6,953	-0.04%
2020/11/11	0.1	88.20	13	87.61	89.00	-12.9	6,688	-0.19%
2020/11/10	0.1	82.90	23	84.77	84.90	-22.9	6,018	-0.38%
2020/11/06	0	0.00	1	81.40	81.50	-1	5,562	-0.02%
2020/11/04	0	0.00	3	81.30	81.30	-3	5,636	-0.05%
2020/10/27	0	0.00	1	80.30	80.30	-1	5,642	-0.02%
2020/10/23	0	0.00	3	79.67	79.80	-3	5,733	-0.05%
2020/10/14	0	0.00	1	80.40	80.00	-1	6,238	-0.02%
2020/10/12	0	0.00	20	81.10	81.20	-20	6,341	-0.32%
2020/09/30	3	78.60	0	0.00	78.60	3	6,726	0.04%
2020/09/24	10	78.00	0	0.00	78.00	10	6,873	0.15%
2020/09/21	0	0.00	1	83.00	83.30	-1	7,319	-0.01%
2020/09/17	0	0.00	5	78.30	78.60	-5	6,762	-0.07%
2020/09/15	1	78.80	0	79.30	79.20	1	6,902	0.01%
2020/09/14	5	79.30	0	0.00	79.20	5	7,086	0.07%
2020/09/07	1	79.30	0	0.00	79.60	1	7,528	0.01%
2020/09/04	0	0.00	1	77.80	78.50	-1	7,597	-0.01%
2020/08/20	1	79.30	2	79.00	79.00	-1	9,358	-0.01%
2020/08/19	2	80.90	0	0.00	80.50	2	9,369	0.02%
2020/08/13	2	80.50	0	0.00	80.90	2	9,588	0.02%
2020/08/10	1	80.00	0	0.00	81.10	1	9,915	0.01%
2020/08/06	1	79.10	6	79.00	79.10	-5	10,188	-0.05%
2020/08/05	6	78.18	0	0.00	78.10	6	10,201	0.06%
2020/08/03	6	77.50	1	77.50	77.40	5	10,268	0.05%
2020/07/31	0	0.00	2.2	78.37	78.50	-2.2	10,240	-0.02%
2020/07/29	0	0.00	11	78.39	77.90	-11	10,295	-0.11%
2020/07/28	1	77.50	0	0.00	77.30	1	10,402	0.01%
2020/07/27	9	78.23	1	78.40	78.10	8	10,446	0.08%
2020/07/24	0	0.00	2	80.20	79.70	-2	10,367	-0.02%
2020/07/22	0	0.00	1	80.60	80.50	-1	10,353	-0.01%
2020/07/15	6	80.40	0	0.00	80.40	6	10,629	0.06%
2020/07/14	3	81.20	0	0.00	81.00	3	10,534	0.03%
2020/07/10	10	82.00	0	0.00	82.00	10	10,520	0.10%
2020/07/08	3	83.63	0	0.00	83.20	3	10,538	0.03%
2020/07/07	1	84.10	0	0.00	83.70	1	10,536	0.01%
2020/07/02	4	84.53	0	0.00	83.80	4	10,656	0.04%
2020/06/24	0	0.00	6	87.60	87.40	-6	10,200	-0.06%
2020/06/18	2	85.90	10.7	86.41	86.20	-8.7	10,343	-0.08%
2020/06/17	10	86.30	0	0.00	86.20	10	10,501	0.10%
2020/06/10	0	0.00	10	89.60	89.40	-10	11,513	-0.09%
2020/06/08	1	88.20	10	88.50	89.20	-9	11,910	-0.08%
2020/06/05	0	0.00	1	87.50	87.60	-1	11,867	-0.01%
2020/06/04	1	86.50	10	86.90	86.80	-9	11,887	-0.08%
2020/06/01	10	83.20	0.7	84.20	83.80	9.3	11,880	0.08%
2020/05/29	0	0.00	20	84.50	83.00	-20	11,774	-0.17%
2020/05/28	20	84.10	0	0.00	83.80	20	10,725	0.19%
2020/05/27	0	0.00	50	85.86	85.20	-50	10,681	-0.47%
2020/05/26	0.2	85.80	3	86.30	85.70	-2.8	10,771	-0.03%
2020/05/25	50	83.86	0	0.00	84.30	50	10,845	0.46%
2020/05/21	0	0.00	1	86.00	86.50	-1	10,883	-0.01%
2020/05/20	0	0.00	20	86.50	86.40	-20	10,841	-0.18%
2020/05/19	0	0.00	3	87.00	86.20	-3	10,818	-0.03%
2020/05/15	3	83.57	0	0.00	83.60	3	10,494	0.03%
2020/05/14	10	83.90	0	0.00	83.50	10	10,434	0.10%
2020/05/13	13	84.73	0	0.00	85.10	13	10,279	0.13%
2020/05/11	10	87.50	4	87.80	87.50	6	10,042	0.06%
2020/05/08	5	86.70	0	0.00	86.40	5	9,996	0.05%
2020/05/07	13	85.55	0	0.00	85.30	13	9,948	0.13%
2020/05/06	3	85.60	20	85.36	85.30	-17	9,909	-0.17%
2020/05/04	42	84.81	10	85.11	85.50	32	9,859	0.32%
2020/04/30	0	0.00	22	86.47	87.90	-22	9,734	-0.23%
2020/04/28	0	0.00	80	82.10	82.70	-80	9,566	-0.84%
2020/04/27	0	0.00	10	82.00	82.00	-10	9,793	-0.10%
2020/04/22	86	79.20	0	0.00	80.20	86	9,608	0.90%
2020/04/21	16	80.53	0	0.00	80.10	16	9,523	0.17%
2020/04/20	11	82.55	0	0.00	82.40	11	9,439	0.12%
2020/04/17	2	84.00	11	83.82	83.20	-9	9,319	-0.10%
2020/04/16	10	81.80	10	83.00	82.10	0	9,199	0.00%
2020/04/15	6	82.93	0	0.00	83.10	6	9,122	0.07%
2020/04/14	0	0.00	10	82.80	82.20	-10	9,057	-0.11%
2020/04/13	10	81.00	0	0.00	80.70	10	9,011	0.11%
2020/04/10	20	81.65	10	83.00	81.90	10	9,003	0.11%
2020/04/08	0	0.00	10	80.40	80.40	-10	8,895	-0.11%
2020/04/06	11	76.99	10	78.40	77.60	1	8,649	0.01%
2020/03/31	10	75.20	10	76.10	75.10	0	8,397	0.00%
2020/03/27	5	75.00	1	75.70	74.70	4	8,114	0.05%
2020/03/25	0	0.00	1	74.40	74.90	-1	7,960	-0.01%
2020/03/24	0	0.00	2	70.50	70.50	-2	7,851	-0.03%
2020/03/20	8	69.30	0	0.00	68.80	8	7,659	0.10%
2020/03/19	8	65.91	0	0.00	66.60	8	7,292	0.11%
2020/03/18	4.1	71.41	0	0.00	70.00	4.1	6,941	0.06%
2020/03/16	2	79.75	1	78.20	78.20	1	6,390	0.02%
2020/03/12	1	86.00	0	0.00	84.00	1	5,995	0.02%
2020/03/11	1	88.60	0	89.40	88.90	1	5,750	0.02%
2020/03/09	13	89.02	0	0.00	89.30	13	5,588	0.23%
2020/03/06	3	91.67	0	0.00	91.40	3	5,391	0.06%
2020/03/04	0	0.00	10	92.40	92.50	-10	5,347	-0.19%
2020/03/03	1	92.00	0	0.00	91.60	1	5,337	0.02%
2020/02/27	10	91.00	0	0.00	91.00	10	5,456	0.18%
2020/02/26	2	91.80	0	0.00	91.50	2	5,311	0.04%
2020/02/24	0	0.00	5	93.60	93.30	-5	5,016	-0.10%
2020/02/12	0	0.00	0.5	94.10	94.00	-0.5	4,925	-0.01%
2020/02/03	2	93.10	0	0.00	93.00	2	4,997	0.04%
2020/01/31	1	93.40	0	0.00	93.40	1	4,978	0.02%
2020/01/30	3	93.70	0	0.00	91.60	3	4,914	0.06%
2020/01/20	0	0.00	1	99.19	99.00	-1	4,653	-0.02%
2020/01/15	3	98.37	0	0.00	98.50	3	4,749	0.06%
2020/01/13	1	99.50	0	0.00	99.70	1	4,694	0.02%
2020/01/09	5	99.60	0	0.00	100.00	5	4,768	0.10%
2020/01/07	5	101.50	0	0.00	101.50	5	4,814	0.10%
2020/01/03	5	100.50	0	0.00	101.50	5	4,769	0.10%
2019/12/30	0	0.00	0.1	99.90	99.90	-0.1	4,751	0.00%
2019/12/19	20	100.00	0	0.00	99.90	20	4,933	0.41%
2019/12/18	0	0.00	30	99.72	101.50	-30	4,870	-0.62%
2019/12/13	0	0.00	20	97.03	96.80	-20	4,768	-0.42%
2019/11/26	1	98.00	0	0.00	98.00	1	5,230	0.02%
2019/11/08	0	0.00	1	97.50	97.40	-1	5,701	-0.02%
2019/11/06	1	97.90	0	0.00	98.70	1	5,717	0.02%
2019/10/24	0	0.00	0	97.00	97.50	0	6,214	0.00%
2019/10/23	1	96.60	0	0.00	95.80	1	6,220	0.02%
2019/10/15	0	0.00	5	93.50	94.60	-5	6,349	-0.08%
2019/10/09	5	93.80	0	0.00	93.10	5	6,348	0.08%
2019/09/27	1	95.70	0	0.00	94.50	1	6,460	0.02%
2019/09/20	1	97.30	0	0.00	97.60	1	7,007	0.01%
2019/09/11	0	95.50	0	95.50	95.40	0	7,002	0.00%
2019/09/02	0	0.00	1	93.90	94.00	-1	6,934	-0.01%
2019/08/29	25	91.06	0	0.00	91.40	25	6,840	0.37%
2019/08/15	2	90.55	0	0.00	90.30	2	6,805	0.03%
2019/08/07	9	95.00	0	0.00	95.30	9	6,532	0.14%
2019/08/06	5	95.00	0	0.00	95.80	5	6,521	0.08%
2019/07/31	0	0.00	0	101.00	100.50	0	6,324	0.00%
2019/07/25	5	101.00	0	0.00	101.50	5	6,397	0.08%
2019/07/23	0	0.00	0	103.50	103.50	0	6,375	0.00%
2019/07/19	3	101.50	0	0.00	101.00	3	6,300	0.05%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/11	40	102.50	0	0.00	102.50	40	6,168	0.65%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/05	5	104.00	0	0.00	104.50	5	6,113	0.08%
2019/07/04	2	104.25	3.3	104.55	104.50	-1.3	6,139	-0.02%
2019/07/02	42	106.96	0	0.00	105.50	42	6,233	0.67%
2019/05/13	0	0.00	4	109.00	108.50	-4	6,147	-0.07%
2019/04/24	2	109.50	0	0.00	109.50	2	6,204	0.03%
2019/04/17	0	0.00	1	108.00	109.00	-1	6,654	-0.02%
2019/04/01	1	107.50	0	0.00	107.50	1	6,784	0.01%
2019/03/15	0	0.00	20	105.00	105.50	-20	6,778	-0.30%
2019/03/12	0	0.00	20	105.00	104.50	-20	6,731	-0.30%
2019/03/11	42	103.05	0	0.00	103.00	42	6,722	0.62%
2019/03/07	0	0.00	42	105.02	105.50	-42	6,752	-0.62%
2019/02/21	0	0.00	2	103.50	103.50	-2	6,456	-0.03%
2019/02/18	0	0.00	2	102.00	102.50	-2	6,311	-0.03%
2019/02/14	3	102.17	0	0.00	101.50	3	6,217	0.05%
2019/01/16	0	0.00	2.2	101.45	101.00	-2.2	6,393	-0.03%
2019/01/08	0	0.00	10	101.90	102.00	-10	6,152	-0.16%
2019/01/07	0	0.00	12	99.20	99.50	-12	6,110	-0.20%
2019/01/04	2	95.30	0	0.00	95.30	2	6,245	0.03%
2019/01/03	12	96.25	0	0.00	96.00	12	6,528	0.18%
2018/12/27	0	0.00	12	98.52	97.80	-12	6,556	-0.18%
2018/12/26	2	96.30	0	0.00	96.30	2	6,645	0.03%
2018/12/24	0	0.00	2	98.20	98.30	-2	6,851	-0.03%
2018/12/11	4	98.50	0	0.00	98.50	4	8,323	0.05%
2018/12/10	12	99.50	0	0.00	99.50	12	8,291	0.14%
2018/11/23	1	100.50	0	0.00	100.50	1	8,183	0.01%
2018/11/19	0	0.00	1	101.00	102.00	-1	8,215	-0.01%
2018/11/08	0	0.00	12	102.00	102.00	-12	8,272	-0.15%
2018/10/25	1	98.50	0	0.00	98.60	1	8,005	0.01%
2018/10/16	12	103.50	0	0.00	104.00	12	8,121	0.15%
2018/10/15	0.5	104.00	2	104.00	103.50	-1.5	8,099	-0.02%
2018/10/12	1	105.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	41	103.12	0	0.00	103.00	41	7,886	0.52%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/02	1	116.50	0	0.00	115.00	1	7,791	0.01%
2018/09/21	0	0.00	1	119.00	117.50	-1	7,687	-0.01%
2018/09/19	0	0.00	0	112.50	113.00	0	7,449	0.00%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/08/31	0	0.00	0.1	112.00	112.50	-0.1	8,087	0.00%
2018/08/20	0	0.00	0.7	109.00	109.00	-0.7	8,658	-0.01%
2018/08/09	0	0.00	0.4	111.00	111.50	-0.4	8,839	0.00%
2018/08/08	11	111.45	0	0.00	112.00	11	8,967	0.12%
2018/08/06	2	111.50	0.3	112.00	112.50	1.7	9,236	0.02%
2018/08/02	0	0.00	10	113.50	112.00	-10	9,298	-0.11%
2018/07/25	0	0.00	1	110.00	108.50	-1	8,875	-0.01%
2018/07/16	10	108.50	0	0.00	108.50	10	8,748	0.11%
2018/07/13	1	108.00	2	109.50	110.00	-1	8,758	-0.01%
2018/07/10	8	113.00	0	0.00	112.00	8	8,468	0.09%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/21	0	0.00	5	109.50	108.50	-5	7,212	-0.07%
2018/06/13	0	0.00	1	106.50	107.50	-1	7,016	-0.01%
2018/06/12	0	0.00	2	107.50	107.50	-2	7,064	-0.03%
2018/06/08	0	0.00	5	109.00	108.50	-5	6,968	-0.07%
2018/06/07	1	109.50	0	0.00	110.00	1	6,902	0.01%
2018/05/25	2	109.00	0	0.00	108.50	2	6,335	0.03%
2018/05/22	0	0.00	11	110.50	109.50	-11	6,378	-0.17%
2018/05/17	3	112.00	0	0.00	111.50	3	6,680	0.04%
2018/05/11	0	0.00	10	107.50	108.50	-10	6,657	-0.15%
2018/03/28	5	103.00	0	0.00	103.00	5	7,579	0.07%
2018/03/26	2	103.50	0	0.00	103.50	2	7,579	0.03%
2018/03/23	10	104.00	0	0.00	104.50	10	7,557	0.13%
2018/03/21	0	0.00	10	106.00	106.50	-10	7,365	-0.14%
2018/03/16	0	0.00	0.2	101.50	102.00	-0.2	7,292	0.00%
2018/03/13	0	0.00	1	103.00	103.00	-1	7,110	-0.01%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/03/06	10	101.50	0	0.00	101.50	10	7,229	0.14%
2018/02/21	0	0.00	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	10	101.00	101.00	-10	7,206	-0.14%
2018/02/06	0	0.00	1	97.00	96.70	-1	6,692	-0.01%
2018/01/31	0	0.00	1	102.50	103.50	-1	6,306	-0.02%
2018/01/22	0	0.00	3	100.50	101.50	-3	5,800	-0.05%
2018/01/19	3	99.70	0	0.00	100.50	3	5,731	0.05%
2018/01/11	1	100.00	0	0.00	101.00	1	5,442	0.02%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/09	0	0.00	1	100.00	102.50	-1	5,270	-0.02%