台塑 (1301)-第一金-桃園券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
8,470張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	68.87	2.5	68.96	69.00	0.5	7,384	0.01%
2024/05/03	7	68.80	4	68.87	68.30	3	7,336	0.04%
2024/05/02	3	68.33	0	0.00	68.80	3	7,262	0.04%
2024/04/29	0	0.00	5	69.30	69.30	-5	7,295	-0.07%
2024/04/26	2	67.85	0	0.00	67.70	2	7,305	0.03%
2024/04/25	7.3	67.97	0	0.00	67.90	7.3	7,355	0.10%
2024/04/24	1	69.00	4	68.98	68.80	-3	7,414	-0.04%
2024/04/23	0	69.20	6.1	69.28	69.10	-6.1	7,613	-0.08%
2024/04/22	16	69.38	46.4	69.03	69.70	-30.4	7,832	-0.39%
2024/04/19	30.5	67.07	1	67.10	67.10	29.5	7,762	0.38%
2024/04/18	18	67.42	2	67.80	68.10	16	7,638	0.21%
2024/04/17	7.6	67.85	0	0.00	67.80	7.6	7,694	0.10%
2024/04/16	36.6	68.34	4	68.95	68.00	32.6	7,665	0.43%
2024/04/15	1.4	69.73	0.3	70.00	69.60	1.1	7,592	0.02%
2024/04/12	11.3	69.76	1	69.70	69.70	10.3	7,507	0.14%
2024/04/11	12	70.99	7	71.37	70.90	5	7,386	0.07%
2024/04/10	5.4	72.20	11	72.19	72.00	-5.6	7,326	-0.08%
2024/04/09	2.1	71.50	90.1	71.47	71.50	-88	7,318	-1.20%
2024/04/08	6.2	69.93	9	69.78	70.40	-2.8	7,243	-0.04%
2024/04/03	7.1	70.29	5	70.30	70.00	2.1	7,200	0.03%
2024/04/02	6	70.55	3	70.50	70.80	3	7,164	0.04%
2024/04/01	6.1	71.25	27.3	70.97	70.90	-21.2	7,167	-0.30%
2024/03/29	5	69.14	2	69.20	68.90	3	7,026	0.04%
2024/03/28	4	68.20	1.5	68.30	68.10	2.5	6,964	0.04%
2024/03/27	5	68.70	0	0.00	68.50	5	6,967	0.07%
2024/03/26	29	69.03	13.1	68.90	69.30	15.9	6,941	0.23%
2024/03/22	5.3	66.95	1	66.90	67.00	4.3	6,816	0.06%
2024/03/21	3	67.23	1.7	67.20	67.40	1.3	6,754	0.02%
2024/03/20	15.2	66.93	4	66.63	66.80	11.2	6,750	0.17%
2024/03/19	10.2	67.84	12	67.98	67.80	-1.8	6,579	-0.03%
2024/03/18	3.1	68.24	0	0.00	68.40	3.1	6,539	0.05%
2024/03/15	23	68.80	3.5	68.87	68.60	19.5	6,521	0.30%
2024/03/14	0	69.20	2	68.50	69.30	-2	6,386	-0.03%
2024/03/13	7.2	68.24	29	68.19	68.40	-21.8	6,336	-0.34%
2024/03/12	8	69.18	27.7	69.46	69.30	-19.7	6,249	-0.31%
2024/03/11	15.2	68.48	32	68.76	68.90	-16.8	6,195	-0.27%
2024/03/08	25.2	68.70	1	68.70	68.60	24.2	6,093	0.40%
2024/03/07	50.8	69.84	0.5	70.00	69.80	50.3	5,894	0.85%
2024/03/06	2	70.65	0	0.00	70.50	2	5,755	0.03%
2024/03/05	12.2	70.59	1	70.60	70.40	11.2	5,848	0.19%
2024/03/04	26.1	70.87	0	0.00	70.80	26.1	5,751	0.45%
2024/03/01	3	71.60	1	71.50	71.60	2	5,705	0.04%
2024/02/29	0.1	71.80	2.1	71.70	71.70	-2	5,711	-0.03%
2024/02/27	7	71.57	2	71.60	71.80	5	5,618	0.09%
2024/02/26	2	71.70	2	71.80	72.10	0	5,574	0.00%
2024/02/23	6.1	72.27	0	0.00	72.00	6.1	5,564	0.11%
2024/02/22	1.1	73.12	0	0.00	73.20	1.1	5,606	0.02%
2024/02/21	12	73.57	1	73.30	73.50	11	5,641	0.20%
2024/02/20	2	73.40	0	0.00	73.70	2	5,672	0.04%
2024/02/19	15	73.86	1	73.70	73.80	14	5,777	0.24%
2024/02/16	0.1	73.10	0	0.00	73.00	0.1	5,898	0.00%
2024/02/15	5.2	72.00	1	72.10	72.40	4.2	5,926	0.07%
2024/02/05	4.4	72.47	1	72.30	72.40	3.4	5,877	0.06%
2024/02/02	1	73.30	2	73.10	73.50	-1	5,845	-0.02%
2024/02/01	1.2	73.13	0	0.00	73.50	1.2	5,834	0.02%
2024/01/31	5.1	71.90	2	72.15	72.10	3.1	5,814	0.05%
2024/01/30	10	72.66	0	0.00	72.00	10	5,792	0.17%
2024/01/29	5	73.48	0	0.00	73.60	5	5,780	0.09%
2024/01/26	3.1	72.41	4	72.70	72.70	-1	5,764	-0.02%
2024/01/25	2.1	71.66	1	71.70	71.70	1.1	5,741	0.02%
2024/01/24	6.1	71.95	0	0.00	72.10	6.1	5,753	0.11%
2024/01/23	4.2	71.01	0	0.00	71.10	4.2	5,766	0.07%
2024/01/22	3	70.90	4	70.70	70.60	-1	5,748	-0.02%
2024/01/19	13	71.38	3	71.00	71.20	10	5,682	0.18%
2024/01/18	5.1	71.24	0	0.00	71.10	5.1	5,637	0.09%
2024/01/17	25.5	71.86	0	0.00	71.80	25.5	5,533	0.46%
2024/01/16	48.6	73.68	3.5	73.62	73.60	45.1	5,375	0.84%
2024/01/15	1.1	75.63	7	75.53	75.50	-5.9	5,152	-0.11%
2024/01/12	14.2	75.97	1.6	76.24	76.00	12.5	5,145	0.24%
2024/01/11	129.2	75.91	25	75.90	75.90	104.2	5,149	2.02%	大買/鉅額交易
2024/01/10	8.2	77.21	0.1	77.50	77.00	8.1	5,140	0.16%
2024/01/09	23.3	77.73	1	78.00	77.60	22.3	5,162	0.43%
2024/01/08	2	78.30	0	0.00	78.10	2	5,142	0.04%
2024/01/05	13	78.12	0	0.00	78.10	13	5,182	0.25%
2024/01/04	4	78.18	0	0.00	78.30	4	5,272	0.08%
2024/01/03	13.1	78.22	4	78.20	78.10	9.1	5,384	0.17%
2024/01/02	1.1	79.00	5.1	79.12	79.20	-4.1	5,330	-0.08%
2023/12/29	1.1	79.32	0	0.00	79.20	1.1	5,367	0.02%
2023/12/28	3	79.40	1	79.70	79.80	2	5,449	0.04%
2023/12/26	0.1	79.00	0	0.00	78.80	0.1	5,502	0.00%
2023/12/25	12	78.57	10	78.60	78.70	2	5,532	0.04%
2023/12/22	8	78.89	0.5	79.20	78.80	7.5	5,585	0.13%
2023/12/20	17	79.91	1	80.20	79.90	16	5,553	0.29%
2023/12/19	39	80.09	0	0.00	79.80	39	5,534	0.70%
2023/12/15	1	80.00	0	0.00	79.70	1	5,553	0.02%
2023/12/14	0	0.00	2	80.00	79.80	-2	5,408	-0.04%
2023/12/13	2.9	79.06	0	0.00	78.90	2.9	5,400	0.05%
2023/12/12	3.1	79.64	0	0.00	79.60	3.1	5,503	0.06%
2023/12/07	0.1	80.20	0	0.00	79.90	0.1	5,617	0.00%
2023/12/06	2	80.50	0	0.00	80.40	2	5,626	0.04%
2023/12/04	1	80.70	0	0.00	80.90	1	5,647	0.02%
2023/11/30	4	80.70	0	0.00	80.80	4	5,674	0.07%
2023/11/29	11	81.49	1	81.40	81.40	10	5,609	0.18%
2023/11/28	0.2	81.50	4	81.90	82.00	-3.8	5,589	-0.07%
2023/11/27	0	0.00	1	81.00	81.40	-1	5,685	-0.02%
2023/11/24	0.1	81.50	0	0.00	81.60	0.1	5,711	0.00%
2023/11/23	0	0.00	1	80.90	80.90	-1	5,695	-0.02%
2023/11/22	2	81.25	0	0.00	81.30	2	5,755	0.03%
2023/11/21	1	81.60	20	81.50	81.90	-19	5,819	-0.33%
2023/11/20	0	0.00	1	80.60	80.80	-1	5,806	-0.02%
2023/11/17	5	81.00	1	80.70	80.80	4	5,837	0.07%
2023/11/16	1	80.50	6	80.47	81.20	-5	5,852	-0.09%
2023/11/15	0.1	78.70	2	78.95	79.90	-1.9	5,819	-0.03%
2023/11/13	10.3	77.34	1.5	77.63	77.50	8.8	5,872	0.15%
2023/11/10	1.1	77.83	0	0.00	77.70	1.1	6,009	0.02%
2023/11/09	0.3	78.50	0	0.00	78.30	0.3	6,054	0.00%
2023/11/08	1.3	77.75	0.2	78.00	77.90	1.1	6,110	0.02%
2023/11/07	1.1	77.74	0	0.00	78.10	1.1	6,117	0.02%
2023/11/06	6.2	78.53	0	0.00	78.60	6.2	6,130	0.10%
2023/11/03	0.1	77.90	7	77.60	77.90	-6.9	6,084	-0.11%
2023/11/02	0.4	77.43	0	0.00	77.20	0.4	6,087	0.01%
2023/11/01	2	76.80	0	0.00	76.80	2	6,086	0.03%
2023/10/31	8.2	77.07	0	0.00	77.00	8.2	6,093	0.13%
2023/10/30	2	77.20	0	0.00	77.20	2	6,107	0.03%
2023/10/27	2	77.30	0	0.00	77.20	2	6,147	0.03%
2023/10/26	12.4	77.20	0	0.00	77.10	12.4	6,183	0.20%
2023/10/25	6.2	77.82	0	0.00	77.80	6.2	6,158	0.10%
2023/10/24	3.1	77.97	0	0.00	77.80	3.1	6,201	0.05%
2023/10/23	6.2	78.32	0	0.00	78.10	6.2	6,203	0.10%
2023/10/20	1	78.60	1	78.60	78.60	0	6,267	0.00%
2023/10/19	1	79.40	0	0.00	79.30	1	6,383	0.02%
2023/10/18	2.1	79.36	1	80.20	80.10	1.1	6,475	0.02%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1	80.10	1	80.00	80.30	0	6,457	0.00%
2023/10/13	0	0.00	1	80.50	80.50	-1	6,557	-0.02%
2023/10/12	1	80.00	20.1	80.32	80.70	-19.1	6,606	-0.29%
2023/10/11	3	79.47	0	0.00	79.60	3	6,622	0.05%
2023/10/06	1	78.70	0	0.00	78.80	1	6,605	0.02%
2023/10/05	3	78.60	0	0.00	78.70	3	6,688	0.04%
2023/10/04	6.4	78.34	0	0.00	78.40	6.4	6,753	0.09%
2023/10/03	13	79.27	0	0.00	79.10	13	6,774	0.19%
2023/10/02	30.2	79.69	1	79.50	79.60	29.2	6,925	0.42%
2023/09/28	11	79.70	0	0.00	79.80	11	7,083	0.16%
2023/09/27	6	79.77	0	0.00	79.80	6	7,084	0.09%
2023/09/26	10.6	80.55	0	0.00	80.40	10.6	7,171	0.15%
2023/09/25	1	81.20	0	0.00	81.60	1	7,220	0.01%
2023/09/22	1	81.10	0	0.00	81.10	1	7,351	0.01%
2023/09/21	4.2	81.23	3.2	81.57	81.20	1	7,437	0.01%
2023/09/19	1	82.20	0	0.00	82.40	1	7,811	0.01%
2023/09/18	15.1	82.07	0	0.00	82.30	15.1	7,966	0.19%
2023/09/15	10.3	82.90	1	82.80	83.30	9.3	8,020	0.12%
2023/09/14	3	83.00	0	0.00	83.10	3	8,008	0.04%
2023/09/11	0.2	82.40	0	0.00	82.40	0.2	8,423	0.00%
2023/09/08	1	81.90	18	82.09	82.10	-17	8,445	-0.20%
2023/09/07	5	81.20	0	0.00	81.30	5	8,483	0.06%
2023/09/06	3	81.30	0	0.00	81.20	3	8,485	0.04%
2023/09/05	0.5	82.00	6	81.88	82.00	-5.5	8,483	-0.06%
2023/09/04	2.2	81.20	1	81.30	81.50	1.2	8,539	0.01%
2023/09/01	0	0.00	1	80.40	80.20	-1	8,553	-0.01%
2023/08/31	3	79.57	0	0.00	79.50	3	8,674	0.03%
2023/08/30	2	80.15	0	0.00	80.30	2	8,597	0.02%
2023/08/29	3	79.67	2	79.60	80.30	1	8,620	0.01%
2023/08/28	6	79.40	2	79.60	79.60	4	8,671	0.05%
2023/08/25	7.1	79.40	1	79.40	79.30	6.1	9,123	0.07%
2023/08/24	6.3	79.27	1	79.30	79.70	5.3	9,140	0.06%
2023/08/23	12.2	79.50	1	79.40	79.40	11.2	9,096	0.12%
2023/08/22	4.2	79.61	0	0.00	79.90	4.2	9,077	0.05%
2023/08/21	10	79.97	0	0.00	80.10	10	9,035	0.11%
2023/08/18	2.3	80.22	3	80.17	80.30	-0.8	8,993	-0.01%
2023/08/17	4	79.82	1	79.60	79.80	3	8,949	0.03%
2023/08/16	12.5	81.10	0.1	81.30	80.90	12.4	8,840	0.14%
2023/08/15	10.2	82.45	0	0.00	82.40	10.2	8,753	0.12%
2023/08/14	6.4	83.29	0	0.00	83.00	6.4	8,780	0.07%
2023/08/11	8	84.23	0	0.00	84.00	8	8,847	0.09%
2023/08/10	1	84.50	0	0.00	84.50	1	8,896	0.01%
2023/08/09	0.3	84.30	3	84.10	84.30	-2.8	8,882	-0.03%
2023/08/08	0.2	84.02	0	0.00	83.70	0.2	8,927	0.00%
2023/08/07	0	84.50	1	84.20	84.20	-1	8,920	-0.01%
2023/08/04	1.2	84.16	2	84.10	84.00	-0.8	8,942	-0.01%
2023/08/02	5.2	83.60	1	83.80	83.50	4.2	8,934	0.05%
2023/08/01	50	84.00	0	0.00	84.20	50	8,853	0.56%
2023/07/31	2.3	83.41	0	0.00	83.20	2.3	8,776	0.03%
2023/07/28	3.2	83.22	0	0.00	83.00	3.2	8,722	0.04%
2023/07/27	3.1	83.30	0	0.00	83.30	3.1	8,705	0.04%
2023/07/26	1	82.50	0	0.00	83.00	1	8,699	0.01%
2023/07/25	9	82.14	0	0.00	82.10	9	8,680	0.10%
2023/07/24	9.1	82.32	1	82.30	82.20	8.1	8,656	0.09%
2023/07/21	1	82.80	0	0.00	82.60	1	8,577	0.01%
2023/07/20	6	83.10	0.1	83.20	83.20	5.9	8,544	0.07%
2023/07/19	4.1	83.02	0	0.00	82.80	4.1	8,529	0.05%
2023/07/18	15	82.98	1	83.20	82.90	14	8,488	0.17%
2023/07/17	8.1	83.30	0	0.00	83.10	8.1	8,403	0.10%
2023/07/14	6	83.68	0	0.00	83.70	6	8,378	0.07%
2023/07/13	1	82.50	1	82.60	82.70	0	8,312	0.00%
2023/07/12	6	82.58	0	0.00	82.40	6	8,267	0.07%
2023/07/11	31.6	82.71	0	0.00	82.40	31.6	8,211	0.38%
2023/07/10	2.1	82.60	0	0.00	82.30	2.1	8,154	0.03%
2023/07/07	5.1	82.17	1	82.50	82.00	4.1	8,054	0.05%
2023/07/06	6.5	83.48	0	0.00	83.20	6.5	7,874	0.08%
2023/07/05	4.1	84.76	0	0.00	84.70	4.1	7,691	0.05%
2023/07/04	7	84.76	0	0.00	84.70	7	7,658	0.09%
2023/07/03	27.1	85.84	0	0.00	85.60	27.1	7,560	0.36%
2023/06/30	13	85.92	0	0.00	85.70	13	7,521	0.17%
2023/06/29	4.6	86.45	0	0.00	86.20	4.6	7,427	0.06%
2023/06/28	6	86.25	0	0.00	86.20	6	7,356	0.08%
2023/06/27	13.3	87.46	0	0.00	87.00	13.3	7,266	0.18%
2023/06/26	12	92.45	0	0.00	92.00	12	7,019	0.17%
2023/06/21	1.1	92.12	0	0.00	92.80	1.1	6,899	0.02%
2023/06/20	1	92.20	0	0.00	92.60	1	6,850	0.01%
2023/06/19	3	92.23	0	0.00	91.60	3	6,731	0.04%
2023/06/16	8.2	93.20	0	0.00	92.50	8.2	6,522	0.13%
2023/06/14	1	93.90	1	94.00	93.80	0	6,314	0.00%
2023/06/12	2	94.00	0.1	94.20	93.90	1.9	6,339	0.03%
2023/06/09	0	0.00	3.3	94.20	94.10	-3.3	6,353	-0.05%
2023/06/08	0	0.00	0.3	94.10	93.80	-0.3	6,366	0.00%
2023/06/07	1	94.30	0	0.00	94.00	1	6,346	0.02%
2023/06/01	2	93.70	0	0.00	93.30	2	6,111	0.03%
2023/05/31	10	93.80	2	93.80	94.10	8	6,045	0.13%
2023/05/30	1	92.80	9	93.30	93.50	-8	5,554	-0.14%
2023/05/29	0.3	93.60	0	0.00	93.30	0.3	5,516	0.01%
2023/05/26	6	92.55	0	0.00	93.50	6	5,536	0.11%
2023/05/25	1	93.30	1	93.80	93.20	0	5,529	0.00%
2023/05/23	0	0.00	0.2	93.50	93.50	-0.2	5,544	0.00%
2023/05/19	3	93.50	0	0.00	94.00	3	5,434	0.06%
2023/05/17	0.1	93.60	3	93.83	94.30	-2.9	5,298	-0.06%
2023/05/16	0	92.50	0	0.00	93.10	0	5,232	0.00%
2023/05/10	0	0.00	0	93.30	93.80	0	5,068	0.00%
2023/05/09	0	0.00	2	93.80	94.00	-2	5,037	-0.04%
2023/05/08	0.1	93.80	0	0.00	93.80	0.1	5,037	0.00%
2023/05/03	0.5	93.70	3	93.70	93.60	-2.5	5,169	-0.05%
2023/04/28	1	93.40	12	94.17	93.90	-11	5,393	-0.20%
2023/04/27	0	0.00	0.1	93.60	93.70	-0.1	5,372	0.00%
2023/04/26	0	0.00	0.3	92.90	93.60	-0.3	5,327	-0.01%
2023/04/21	1	92.70	1.2	92.75	92.50	-0.2	5,192	0.00%
2023/04/20	1	92.00	0	0.00	92.10	1	5,148	0.02%
2023/04/19	5	92.74	0	0.00	92.50	5	5,188	0.10%
2023/04/18	10	93.20	0	0.00	93.00	10	5,141	0.19%
2023/04/17	0	0.00	2	94.25	94.00	-2	5,158	-0.04%
2023/04/14	2	93.15	4	93.63	93.30	-2	5,117	-0.04%
2023/04/13	1	93.10	0	0.00	93.10	1	5,134	0.02%
2023/04/10	0	0.00	1	91.80	92.10	-1	5,092	-0.02%
2023/04/07	2	90.80	0	0.00	90.80	2	5,063	0.04%
2023/04/06	0	0.00	0.2	91.50	91.40	-0.2	5,029	0.00%
2023/03/31	0	0.00	1	92.30	91.80	-1	5,033	-0.02%
2023/03/29	0	0.00	1	92.00	92.30	-1	5,335	-0.02%
2023/03/28	0	0.00	11	91.95	92.30	-11	5,513	-0.20%
2023/03/27	6	91.63	6	91.53	91.80	0	5,690	0.00%
2023/03/24	1	91.40	0	0.00	91.40	1	5,972	0.02%
2023/03/23	0	0.00	2	91.00	91.40	-2	6,108	-0.03%
2023/03/22	1	90.60	0	0.00	90.90	1	6,162	0.02%
2023/03/20	0	0.00	1	89.90	90.00	-1	6,315	-0.02%
2023/03/17	0	0.00	0.6	89.27	90.70	-0.6	6,345	-0.01%
2023/03/16	3	88.47	2	88.70	88.50	1	6,266	0.02%
2023/03/15	0.3	89.80	0	0.00	89.00	0.3	6,268	0.00%
2023/03/14	0.1	89.40	0	0.00	89.40	0.1	6,322	0.00%
2023/03/10	4.1	89.93	0	0.00	89.80	4.1	6,397	0.06%
2023/03/09	9.5	90.84	1	91.10	90.60	8.5	6,418	0.13%
2023/03/07	1	91.40	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	4.5	91.24	91.50	-4.5	6,556	-0.07%
2023/03/03	0	90.60	2	90.55	90.70	-2	6,576	-0.03%
2023/03/02	11	90.05	0	0.00	90.20	11	6,640	0.17%
2023/03/01	0	0.00	1.1	90.22	90.20	-1.1	6,640	-0.02%
2023/02/24	1	90.80	6	91.37	90.90	-5	6,640	-0.08%
2023/02/23	1.1	91.40	0	0.00	91.30	1.1	6,605	0.02%
2023/02/22	0	0.00	4	91.28	91.70	-4	6,591	-0.06%
2023/02/21	3	91.20	0	0.00	91.30	3	6,556	0.05%
2023/02/20	0	0.00	5	90.60	90.70	-5	6,643	-0.08%
2023/02/17	0.2	90.00	1	90.10	90.10	-0.8	6,709	-0.01%
2023/02/16	1	89.50	2.2	89.88	89.70	-1.2	6,870	-0.02%
2023/02/15	2	89.65	0	0.00	89.60	2	6,983	0.03%
2023/02/14	2	90.40	5	90.54	90.60	-3	6,949	-0.04%
2023/02/08	10	88.90	0	0.00	89.40	10	7,083	0.14%
2023/02/07	1	89.00	1	89.00	89.00	0	7,121	0.00%
2023/02/06	3.3	88.72	1	88.90	88.40	2.3	7,170	0.03%
2023/02/03	0.1	88.60	0	0.00	88.60	0.1	7,161	0.00%
2023/02/02	7.1	88.60	0	0.00	89.00	7.1	7,184	0.10%
2023/02/01	2.2	88.65	0	0.00	88.90	2.2	7,152	0.03%
2023/01/31	0.3	89.80	1	90.20	89.30	-0.8	7,162	-0.01%
2023/01/30	1	89.50	5	89.48	90.00	-4	7,070	-0.06%
2023/01/16	1	88.30	0	0.00	88.30	1	6,976	0.01%
2023/01/12	1	87.90	0	0.00	87.70	1	7,453	0.01%
2023/01/11	3	88.03	4	88.00	87.90	-1	7,570	-0.01%
2023/01/10	0	88.66	1.4	88.87	88.90	-1.4	7,628	-0.02%
2023/01/09	0	0.00	6	88.73	88.90	-6	7,691	-0.08%
2023/01/06	1	87.70	1	87.70	88.00	0	7,752	0.00%
2023/01/05	1	87.00	3	87.17	87.50	-2	8,088	-0.02%
2023/01/04	1	86.50	1	86.70	86.60	0	8,413	0.00%
2023/01/03	1	85.72	0	0.00	87.00	1	8,539	0.01%
2022/12/30	0.1	87.00	0	0.00	86.80	0.1	8,577	0.00%
2022/12/29	3	86.00	0	0.00	86.10	3	8,694	0.03%
2022/12/28	0	0.00	1	86.70	86.90	-1	8,733	-0.01%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	0	0.00	1	86.80	86.90	-1	8,766	-0.01%
2022/12/23	0.3	86.20	0	0.00	86.80	0.3	8,896	0.00%
2022/12/22	0	0.00	1	85.80	87.20	-1	8,934	-0.01%
2022/12/21	2	85.35	0	0.00	85.40	2	8,866	0.02%
2022/12/20	8.2	85.89	0	0.00	85.30	8.2	8,783	0.09%
2022/12/19	10	86.63	2	87.55	86.30	8	8,717	0.09%
2022/12/16	3	87.77	0.1	88.50	87.60	2.9	8,543	0.03%
2022/12/15	8	88.10	8	88.69	88.90	0	8,295	0.00%
2022/12/13	3	86.23	0	0.00	86.30	3	8,153	0.04%
2022/12/12	3	86.53	0	87.10	86.70	3	8,252	0.04%
2022/12/09	5	87.60	0	0.00	87.90	5	9,436	0.05%
2022/12/08	2	87.30	0.3	87.50	87.30	1.7	9,540	0.02%
2022/12/07	1	88.00	3	88.70	88.10	-2	9,661	-0.02%
2022/12/06	2	87.51	2	88.20	87.30	0	9,655	0.00%
2022/12/05	4	89.22	0	0.00	89.10	4	9,593	0.04%
2022/12/02	3.4	89.36	0	0.00	89.10	3.4	9,596	0.04%
2022/12/01	2	90.40	3	90.77	90.70	-1	9,620	-0.01%
2022/11/30	1	89.20	2	89.80	90.20	-1	9,625	-0.01%
2022/11/29	1	88.70	1	88.80	88.90	0	9,597	0.00%
2022/11/28	2	89.15	6	88.85	89.10	-4	9,723	-0.04%
2022/11/25	2	89.85	3	89.80	89.90	-1	9,757	-0.01%
2022/11/24	0	89.00	10.2	89.26	89.70	-10.2	9,761	-0.10%
2022/11/23	0	88.80	3.1	88.67	88.90	-3.1	9,782	-0.03%
2022/11/22	0	0.00	2	88.40	88.70	-2	9,844	-0.02%
2022/11/21	1	87.70	0	0.00	88.00	1	9,853	0.01%
2022/11/18	0	87.70	4	87.60	87.70	-4	9,828	-0.04%
2022/11/17	0	87.40	0	0.00	87.40	0	9,804	0.00%
2022/11/16	1.1	87.22	1	88.40	87.40	0.1	9,804	0.00%
2022/11/15	3	88.00	10	88.80	88.60	-7	9,719	-0.07%
2022/11/14	0	0.00	10	88.91	89.10	-10	9,656	-0.10%
2022/11/11	2	87.50	7	87.30	87.70	-5	9,505	-0.05%
2022/11/10	0	85.71	8.3	86.04	86.00	-8.3	9,435	-0.09%
2022/11/09	1.1	85.87	2	85.70	86.00	-0.9	9,444	-0.01%
2022/11/08	3	84.97	0	0.00	85.50	3	9,425	0.03%
2022/11/07	1	84.50	1	84.20	84.60	0	9,433	0.00%
2022/11/04	0	82.30	1	82.80	82.90	-1	9,430	-0.01%
2022/11/03	1	82.40	0	0.00	82.80	1	9,447	0.01%
2022/11/02	6	82.88	1	83.70	82.80	5	9,418	0.05%
2022/11/01	0	0.00	1	82.80	83.30	-1	9,367	-0.01%
2022/10/31	11	82.88	7	82.91	83.10	4	9,418	0.04%
2022/10/27	1.1	82.69	0	0.00	82.50	1.1	9,654	0.01%
2022/10/26	1	82.70	1	82.90	82.60	0	9,730	0.00%
2022/10/25	0	0.00	6	82.52	82.30	-6	9,742	-0.06%
2022/10/24	1.2	82.25	0	0.00	82.00	1.2	9,733	0.01%
2022/10/21	8	81.40	7	81.93	81.80	1	9,701	0.01%
2022/10/20	1	80.70	8	81.51	80.80	-7	9,624	-0.07%
2022/10/19	5	81.20	0	0.00	80.20	5	9,275	0.05%
2022/10/18	2	80.25	1.2	80.75	80.90	0.8	9,215	0.01%
2022/10/17	0	0.00	1	79.70	80.60	-1	9,241	-0.01%
2022/10/14	0	0.00	4	80.15	79.90	-4	9,316	-0.04%
2022/10/13	13.4	78.61	12	78.42	78.90	1.4	9,360	0.01%
2022/10/12	13.3	81.24	1	80.80	80.80	12.3	9,170	0.13%
2022/10/11	2.1	85.00	2	84.85	84.50	0.1	8,910	0.00%
2022/10/07	5.1	85.48	0	0.00	85.10	5.1	8,876	0.06%
2022/10/06	5.1	86.45	0	0.00	86.10	5.1	8,904	0.06%
2022/10/05	6.5	87.70	0	0.00	87.70	6.5	9,030	0.07%
2022/10/04	0	87.00	4.2	87.58	87.80	-4.2	9,132	-0.05%
2022/10/03	0.3	86.97	0	0.00	86.50	0.3	9,218	0.00%
2022/09/30	2	86.50	3	86.50	86.60	-1	9,474	-0.01%
2022/09/29	2	85.30	10	85.40	85.70	-8	9,850	-0.08%
2022/09/28	2.2	85.11	3	84.80	84.80	-0.8	10,216	-0.01%
2022/09/27	5	86.00	1	85.60	85.20	4	10,765	0.04%
2022/09/26	2	85.65	0	0.00	86.00	2	10,965	0.02%
2022/09/23	0	0.00	1	86.80	86.60	-1	11,047	-0.01%
2022/09/22	5	85.40	1	85.90	85.90	4	11,152	0.04%
2022/09/21	0.5	86.60	1	86.30	86.20	-0.5	11,252	0.00%
2022/09/20	2	86.05	2	86.15	86.10	0	11,281	0.00%
2022/09/19	4.1	85.60	1	86.50	85.50	3.1	11,293	0.03%
2022/09/16	7.3	86.75	0	0.00	86.50	7.3	11,213	0.07%
2022/09/15	4	87.70	2	87.50	88.10	2	10,054	0.02%
2022/09/14	18.2	88.19	0	0.00	88.10	18.2	9,981	0.18%
2022/09/13	2	89.20	2.1	89.90	90.30	-0.1	9,999	0.00%
2022/09/12	1	89.40	3	89.10	89.40	-2	10,050	-0.02%
2022/09/08	5	87.82	0	0.00	88.30	5	10,178	0.05%
2022/09/07	2	88.60	0	0.00	88.30	2	10,164	0.02%
2022/09/06	3	88.80	0	0.00	89.80	3	10,169	0.03%
2022/09/05	1.1	89.22	0	0.00	89.30	1.1	10,151	0.01%
2022/09/02	4.3	89.00	0	0.00	88.80	4.3	10,165	0.04%
2022/09/01	9.1	89.77	0	0.00	90.00	9.1	10,051	0.09%
2022/08/31	2	90.90	4	90.75	91.10	-2	9,984	-0.02%
2022/08/30	3.1	90.97	1	90.90	91.30	2.1	9,958	0.02%
2022/08/29	11	91.60	0	0.00	91.30	11	9,946	0.11%
2022/08/26	2	93.50	0	0.00	93.20	2	9,984	0.02%
2022/08/23	11	93.80	1	93.90	93.60	10	10,638	0.09%
2022/08/22	0	0.00	2	93.80	94.90	-2	10,726	-0.02%
2022/08/18	8	94.13	1	93.70	94.20	7	10,853	0.06%
2022/08/16	1	94.20	0	0.00	94.40	1	10,885	0.01%
2022/08/15	0	0.00	1	94.40	94.50	-1	10,889	-0.01%
2022/08/11	0	0.00	1	91.90	92.60	-1	10,945	-0.01%
2022/08/09	0	0.00	2	90.75	90.90	-2	11,003	-0.02%
2022/08/08	1	90.60	2	90.50	91.00	-1	11,019	-0.01%
2022/08/05	0	0.00	1	91.20	91.00	-1	11,228	-0.01%
2022/08/04	5	90.78	6	90.00	90.90	-1	11,252	-0.01%
2022/08/03	3	90.90	0	0.00	91.70	3	11,106	0.03%
2022/08/02	1.5	91.00	0	0.00	91.60	1.5	11,103	0.01%
2022/08/01	2	92.15	2	92.25	92.50	0	11,027	0.00%
2022/07/29	0	0.00	1	92.00	92.00	-1	10,996	-0.01%
2022/07/28	0	0.00	1	90.30	91.10	-1	10,995	-0.01%
2022/07/27	2	90.20	5	89.50	90.20	-3	10,993	-0.03%
2022/07/26	0	90.30	9	90.60	90.30	-9	10,952	-0.08%
2022/07/25	3.5	89.40	4	89.30	90.30	-0.5	10,920	-0.01%
2022/07/22	8.1	88.02	0	0.00	87.90	8.1	10,914	0.07%
2022/07/21	1	88.80	7	88.61	88.80	-6	10,861	-0.06%
2022/07/20	5	88.86	0	0.00	87.80	5	10,764	0.05%
2022/07/19	16.1	88.65	3	88.73	88.60	13.1	10,689	0.12%
2022/07/18	15	87.17	6	87.68	88.00	9	10,611	0.09%
2022/07/15	2.1	86.54	2	86.90	86.60	0.1	10,582	0.00%
2022/07/14	18.2	86.42	1	86.90	87.00	17.2	10,588	0.16%
2022/07/13	10.1	85.96	2	85.80	85.70	8.1	10,502	0.08%
2022/07/12	8	85.15	2.1	85.31	85.40	6	10,277	0.06%
2022/07/11	5.1	85.19	0	0.00	84.90	5.1	10,133	0.05%
2022/07/08	14.3	84.91	2	84.85	85.00	12.3	10,017	0.12%
2022/07/07	14.1	85.05	3	84.63	84.60	11.1	9,785	0.11%
2022/07/06	10.9	89.00	4.1	91.36	87.00	6.8	9,401	0.07%
2022/07/05	17.1	94.82	3	95.03	94.00	14.1	9,018	0.16%
2022/07/04	12.1	107.38	9	106.89	107.50	3.1	8,424	0.04%
2022/07/01	0	0.00	2	109.00	108.00	-2	8,220	-0.02%
2022/06/30	1	108.50	1	109.00	108.50	0	8,119	0.00%
2022/06/29	2	109.50	0	0.00	109.50	2	8,045	0.02%
2022/06/28	2	109.00	0	0.00	109.50	2	7,922	0.03%
2022/06/27	2	109.50	5	109.90	109.50	-3	7,924	-0.04%
2022/06/24	0	0.00	11	108.91	109.00	-11	7,945	-0.14%
2022/06/23	3	108.00	0	0.00	108.00	3	7,887	0.04%
2022/06/22	1	108.50	2	108.50	108.00	-1	7,848	-0.01%
2022/06/21	1	107.50	10	108.00	108.50	-9	7,831	-0.11%
2022/06/20	1	107.00	0	0.00	107.50	1	7,724	0.01%
2022/06/17	2	105.50	0	0.00	106.50	2	7,664	0.03%
2022/06/16	6	106.50	0	0.00	106.50	6	7,592	0.08%
2022/06/14	0	0.00	4.3	106.77	106.50	-4.3	7,759	-0.06%
2022/06/13	3	105.84	0	0.00	106.50	3	7,871	0.04%
2022/06/10	1	107.00	1	108.00	107.50	0	7,861	0.00%
2022/06/09	1	107.99	1	108.00	108.00	0	7,951	0.00%
2022/06/07	3	107.33	0	0.00	107.00	3	8,272	0.04%
2022/06/06	3	107.50	2	108.00	108.50	1	8,280	0.01%
2022/06/01	0	0.00	7	107.00	106.50	-7	8,506	-0.08%
2022/05/31	3	105.00	0.1	107.00	105.00	2.9	8,426	0.03%
2022/05/30	0	0.00	9	107.00	106.50	-9	8,037	-0.11%
2022/05/27	2	105.50	22	106.11	106.50	-20	8,112	-0.25%
2022/05/26	4	105.63	0	0.00	105.00	4	8,141	0.05%
2022/05/25	2	105.50	0	105.00	105.50	2	8,164	0.02%
2022/05/20	0	0.00	2	104.25	104.50	-2	8,312	-0.02%
2022/05/19	11	103.00	3	103.50	103.00	8	8,316	0.10%
2022/05/18	1	103.00	8	104.19	104.50	-7	8,342	-0.08%
2022/05/17	0	0.00	1	103.00	103.00	-1	8,376	-0.01%
2022/05/16	10	102.50	0	0.00	102.50	10	8,437	0.12%
2022/05/13	3	101.83	12	102.08	102.50	-9	8,435	-0.11%
2022/05/12	9	101.94	18	101.22	100.50	-9	8,299	-0.11%
2022/05/11	4	102.50	1	102.50	102.00	3	8,256	0.04%
2022/05/10	4	102.01	5	102.40	103.50	-1	8,259	-0.01%
2022/05/09	12	103.83	3	104.00	103.50	9	8,273	0.11%
2022/05/06	6	105.42	1	105.50	105.50	5	8,259	0.06%
2022/05/05	2	106.25	1	106.50	106.00	1	8,321	0.01%
2022/05/04	0	0.00	2	106.00	106.50	-2	8,330	-0.02%
2022/05/03	1	105.00	1	105.50	106.00	0	8,432	0.00%
2022/04/29	2	105.00	14.5	105.10	105.50	-12.5	8,451	-0.15%
2022/04/28	3	104.33	2	104.75	104.50	1	8,519	0.01%
2022/04/27	7	104.50	1	105.00	104.50	6	8,485	0.07%
2022/04/26	1	105.00	2.1	105.50	105.50	-1.1	8,441	-0.01%
2022/04/25	3.1	105.34	3	105.50	106.00	0.1	8,385	0.00%
2022/04/22	1	106.00	1	106.50	107.00	0	8,304	0.00%
2022/04/21	4	106.75	2.1	106.73	107.00	1.9	8,259	0.02%
2022/04/20	1	105.50	1	106.00	106.50	0	8,291	0.00%
2022/04/19	3	105.00	2	105.50	105.50	1	8,356	0.01%
2022/04/18	6.1	105.00	1	105.00	104.50	5.1	8,377	0.06%
2022/04/15	10	105.45	2	105.50	105.00	8	8,397	0.10%
2022/04/14	5	105.50	1	106.00	105.50	4	8,417	0.05%
2022/04/13	1	105.00	1	105.50	105.50	0	8,456	0.00%
2022/04/12	2.1	105.00	1	106.00	105.00	1.1	8,445	0.01%
2022/04/11	3	105.50	1	105.50	105.50	2	8,370	0.02%
2022/04/08	4	106.00	2	106.75	106.50	2	8,347	0.02%
2022/04/07	10.1	106.45	7	106.86	106.50	3.1	8,303	0.04%
2022/04/06	4	106.25	3	107.00	107.00	1	8,262	0.01%
2022/03/31	2	106.25	2	106.75	106.50	0	8,104	0.00%
2022/03/30	4	106.25	2	106.75	106.50	2	8,086	0.02%
2022/03/29	3	105.50	2.2	105.54	105.50	0.8	8,022	0.01%
2022/03/28	1	105.50	1	106.00	105.50	0	7,953	0.00%
2022/03/25	5	106.40	3	106.50	106.50	2	7,916	0.03%
2022/03/24	3	106.67	3	107.17	107.00	0	7,876	0.00%
2022/03/23	7	107.22	4	107.50	107.50	3	7,922	0.04%
2022/03/22	0	0.00	3	107.17	107.50	-3	7,989	-0.04%
2022/03/21	3	107.33	2	107.00	107.50	1	8,039	0.01%
2022/03/18	6	105.83	2	106.75	106.00	4	8,004	0.05%
2022/03/17	6	106.75	8	107.13	107.00	-2	7,913	-0.03%
2022/03/16	7.2	105.01	0	0.00	106.00	7.2	7,773	0.09%
2022/03/15	3.3	105.39	4	105.75	106.00	-0.7	7,648	-0.01%
2022/03/14	4.1	106.73	4	106.38	106.50	0.1	7,660	0.00%
2022/03/11	9	106.50	7	107.07	106.50	2	7,593	0.03%
2022/03/10	5	105.40	3	106.17	105.00	2	7,386	0.03%
2022/03/09	6	105.25	4	105.50	105.50	2	7,252	0.03%
2022/03/08	3	104.33	1	105.50	104.00	2	7,210	0.03%
2022/03/07	10	106.05	8	106.38	106.00	2	7,029	0.03%
2022/03/04	3	107.33	2	107.75	108.00	1	7,095	0.01%
2022/03/03	1	109.00	4.1	109.24	109.00	-3.1	7,095	-0.04%
2022/03/02	1	108.50	5	107.50	108.50	-4	7,035	-0.06%
2022/03/01	2	107.50	8	107.50	108.00	-6	6,869	-0.09%
2022/02/25	4	104.13	3	104.67	105.00	1	6,807	0.02%
2022/02/24	2.1	104.74	2	105.25	104.00	0.1	6,753	0.00%
2022/02/23	1	105.00	1	105.50	105.00	0	6,722	0.00%
2022/02/22	3	104.17	1	104.50	104.00	2	6,939	0.03%
2022/02/21	2	105.50	1	106.50	105.00	1	6,927	0.01%
2022/02/18	2	105.50	1	106.50	106.00	1	7,044	0.01%
2022/02/17	2	105.75	2	106.50	105.50	0	7,043	0.00%
2022/02/16	1	105.00	4	105.75	106.50	-3	6,983	-0.04%
2022/02/15	2	105.00	0	0.00	104.00	2	6,925	0.03%
2022/02/14	0	105.50	0	0.00	105.00	0	7,079	0.00%
2022/02/11	2	105.25	2	105.75	106.00	0	7,117	0.00%
2022/02/10	4	105.38	2	106.00	106.50	2	7,207	0.03%
2022/02/09	5	105.50	3	105.33	105.50	2	7,314	0.03%
2022/02/08	12	105.71	3	106.50	105.50	9	7,312	0.12%
2022/02/07	7	106.86	8	107.13	107.00	-1	7,354	-0.01%
2022/01/26	5	104.50	5	104.90	105.00	0	7,364	0.00%
2022/01/25	10.1	103.65	3	103.83	104.50	7.1	7,448	0.10%
2022/01/24	4	105.00	3	105.33	105.50	1	7,437	0.01%
2022/01/21	4	106.13	2	106.00	105.00	2	7,573	0.03%
2022/01/20	1	106.50	4	107.38	107.50	-3	7,587	-0.04%
2022/01/19	7	106.57	4	106.88	106.00	3	7,649	0.04%
2022/01/18	4	106.13	5	106.60	106.50	-1	7,665	-0.01%
2022/01/17	2	105.75	2	106.25	106.00	0	7,731	0.00%
2022/01/14	4	107.25	2	107.50	107.00	2	7,856	0.03%
2022/01/13	5	108.80	1	108.50	108.50	4	8,103	0.05%
2022/01/12	2	108.50	5	108.60	109.00	-3	8,218	-0.04%
2022/01/11	2	105.25	2	105.75	106.00	0	8,138	0.00%
2022/01/07	0	0.00	1	106.50	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	3	104.33	4	104.88	105.50	-1	8,674	-0.01%
2022/01/04	4	104.63	3	105.00	105.00	1	8,834	0.01%
2022/01/03	1	104.50	5	105.20	105.50	-4	8,945	-0.04%
2021/12/30	3	104.83	1	105.50	104.00	2	9,174	0.02%
2021/12/29	1	104.50	1	105.00	105.50	0	9,599	0.00%
2021/12/28	6	103.75	4	104.38	105.00	2	9,998	0.02%
2021/12/27	0	0.00	4	104.50	104.50	-4	10,144	-0.04%
2021/12/24	2	104.00	6	104.50	104.00	-4	10,408	-0.04%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/22	1	103.00	1	103.50	103.00	0	11,222	0.00%
2021/12/21	0	0.00	1	103.00	103.50	-1	11,654	-0.01%
2021/12/20	2	102.00	2	102.50	102.00	0	12,136	0.00%
2021/12/17	0	0.00	2	102.25	103.00	-2	12,381	-0.02%
2021/12/16	7	101.50	3	102.00	101.50	4	12,350	0.03%
2021/12/15	4	102.25	1	102.50	102.00	3	12,302	0.02%
2021/12/14	5	102.80	4	103.38	103.50	1	12,313	0.01%
2021/12/13	3	103.67	6	103.92	103.00	-3	12,371	-0.02%
2021/12/10	2	104.00	2	104.50	104.00	0	12,352	0.00%
2021/12/08	3.5	104.21	5	104.80	104.50	-1.5	12,528	-0.01%
2021/12/07	5	103.40	3	103.67	103.50	2	12,497	0.02%
2021/12/06	2	103.25	1	103.00	104.00	1	12,487	0.01%
2021/12/03	2	103.50	1	104.00	103.50	1	12,462	0.01%
2021/12/02	6	103.25	4	103.88	103.50	2	12,449	0.02%
2021/12/01	2	103.25	4	103.50	104.00	-2	12,431	-0.02%
2021/11/30	4	102.75	3.5	103.00	102.50	0.5	12,472	0.00%
2021/11/29	8	103.13	4	103.75	103.00	4	12,270	0.03%
2021/11/26	2.5	103.80	0	0.00	103.50	2.5	12,251	0.02%
2021/11/25	2	105.00	1	105.50	105.00	1	12,261	0.01%
2021/11/22	1	105.00	0	0.00	104.50	1	12,227	0.01%
2021/11/19	7	104.07	0	0.00	103.50	7	12,136	0.06%
2021/11/17	8	105.00	0	0.00	106.00	8	11,820	0.07%
2021/11/15	2	106.26	0	0.00	107.00	2	11,682	0.02%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	3	105.17	2	105.50	105.50	1	11,592	0.01%
2021/11/10	3	106.17	0	0.00	107.00	3	11,432	0.03%
2021/11/09	2	108.50	0	0.00	107.50	2	11,333	0.02%
2021/11/08	6	110.00	3	109.67	110.00	3	11,165	0.03%
2021/11/04	5	106.40	0	0.00	106.00	5	10,998	0.05%
2021/11/02	1	106.00	1	106.50	106.50	0	10,863	0.00%
2021/11/01	3	106.67	0	0.00	107.00	3	10,740	0.03%
2021/10/29	0	0.00	2	107.00	107.50	-2	10,641	-0.02%
2021/10/28	7	107.71	0	0.00	108.00	7	10,504	0.07%
2021/10/25	0	0.00	1	109.00	111.50	-1	10,508	-0.01%
2021/10/22	4	110.25	1	109.50	110.00	3	10,514	0.03%
2021/10/19	1	113.50	3.2	113.51	114.00	-2.2	9,990	-0.02%
2021/10/18	0	0.00	0.5	113.61	115.00	-0.5	9,959	0.00%
2021/10/15	1	113.50	2	112.50	114.50	-1	9,956	-0.01%
2021/10/14	2	114.50	4	115.25	114.00	-2	9,855	-0.02%
2021/10/13	12	115.08	3	119.17	115.50	9	9,741	0.09%
2021/10/12	4	117.37	12.5	117.29	117.50	-8.5	9,496	-0.09%
2021/10/08	3	118.00	0	118.00	118.00	3	9,317	0.03%
2021/10/07	6	117.00	9.9	117.56	118.00	-3.9	9,224	-0.04%
2021/10/06	18.2	117.23	5	117.00	118.00	13.2	9,030	0.15%
2021/10/05	2.5	114.65	3	114.67	115.00	-0.6	8,643	-0.01%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,390	-0.01%
2021/10/01	16	110.09	14	109.00	110.00	2	8,267	0.02%
2021/09/29	17	115.29	35.5	115.62	113.50	-18.5	7,876	-0.23%
2021/09/28	8	112.19	4	112.50	114.00	4	7,485	0.05%
2021/09/27	7	109.57	12	110.96	111.50	-5	7,240	-0.07%
2021/09/24	6	103.58	21	105.36	106.00	-15	6,848	-0.22%
2021/09/23	1	100.50	2	102.50	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/17	1	103.50	0	103.00	102.00	1	6,607	0.02%
2021/09/16	5	103.50	4	103.75	103.00	1	6,553	0.02%
2021/09/15	1	102.00	2	101.50	102.00	-1	6,427	-0.02%
2021/09/14	1	102.00	6	102.17	102.00	-5	6,401	-0.08%
2021/09/10	1	99.20	0	0.00	99.20	1	6,316	0.02%
2021/09/09	2	98.80	0	0.00	99.10	2	6,426	0.03%
2021/09/08	0.1	100.00	0	0.00	100.50	0.1	6,383	0.00%
2021/09/07	1	100.00	0	0.00	100.50	1	6,402	0.02%
2021/09/06	1	99.40	1	99.50	99.30	0	6,401	0.00%
2021/09/02	2	99.10	0	0.00	98.80	2	6,381	0.03%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/30	0	0.00	4	102.00	102.50	-4	6,397	-0.06%
2021/08/25	1	99.60	0	0.00	99.50	1	6,564	0.02%
2021/08/24	0	98.66	3	98.97	99.10	-3	6,566	-0.05%
2021/08/23	0	0.00	2	97.60	98.00	-2	6,695	-0.03%
2021/08/20	1	96.60	1	96.30	95.80	0	6,783	0.00%
2021/08/19	2.5	97.82	0	0.00	96.70	2.5	6,880	0.04%
2021/08/18	2	98.50	0	0.00	99.50	2	6,825	0.03%
2021/08/12	0.5	100.50	0	0.00	100.50	0.5	7,050	0.01%
2021/08/11	1.1	99.64	0	0.00	100.50	1.1	7,155	0.02%
2021/08/10	4	100.18	1.4	99.69	99.50	2.6	7,258	0.04%
2021/08/09	2	100.75	2	101.25	101.50	0	7,385	0.00%
2021/08/06	0	0.00	4	102.13	102.50	-4	7,496	-0.05%
2021/08/05	0	0.00	4	101.88	101.00	-4	7,661	-0.05%
2021/08/03	2	100.50	0	0.00	101.00	2	8,328	0.02%
2021/07/30	4	99.88	0	0.00	99.80	4	9,101	0.04%
2021/07/29	1	100.50	0	0.00	102.00	1	9,390	0.01%
2021/07/28	0	100.00	4	99.60	100.00	-4	9,444	-0.04%
2021/07/26	10.2	99.53	1	99.60	99.40	9.2	9,838	0.09%
2021/07/23	0	0.00	1	102.00	101.50	-1	9,904	-0.01%
2021/07/22	0	0.00	2	101.00	102.00	-2	10,015	-0.02%
2021/07/21	0.1	100.00	0	0.00	100.00	0.1	10,054	0.00%
2021/07/20	0	0.00	2	102.00	101.50	-2	10,028	-0.02%
2021/07/19	10	102.50	0	0.00	102.50	10	10,182	0.10%
2021/07/16	0	0.00	2	104.00	104.50	-2	10,397	-0.02%
2021/07/15	0	0.00	1	103.50	104.00	-1	10,565	-0.01%
2021/07/12	2	103.00	7	104.57	103.00	-5	11,115	-0.04%
2021/07/09	8	102.75	0	0.00	103.50	8	11,480	0.07%
2021/07/08	0	103.50	0.1	103.50	103.50	-0.1	11,562	0.00%
2021/07/07	2	105.00	1	104.50	105.00	1	11,659	0.01%
2021/07/06	5	107.50	11	105.73	106.00	-6	11,785	-0.05%
2021/07/05	11	106.95	2	107.25	107.50	9	11,944	0.08%
2021/07/02	2	105.50	3.3	106.11	105.00	-1.3	11,846	-0.01%
2021/07/01	1	104.00	0	0.00	104.00	1	11,708	0.01%
2021/06/30	0	0.00	1	103.00	103.00	-1	11,629	-0.01%
2021/06/28	0	0.00	1.4	104.50	103.00	-1.4	11,566	-0.01%
2021/06/25	0	0.00	0.1	104.00	104.00	-0.1	11,585	0.00%
2021/06/23	0	0.00	2	103.50	103.50	-2	11,629	-0.02%
2021/06/22	0	0.00	1	102.50	102.00	-1	11,630	-0.01%
2021/06/21	3	99.80	0	0.00	100.00	3	11,629	0.03%
2021/06/18	6	101.26	0	0.00	102.00	6	11,614	0.05%
2021/06/15	0	0.00	2	104.00	104.00	-2	12,051	-0.02%
2021/06/11	0	0.00	1	104.00	103.50	-1	12,157	-0.01%
2021/06/09	1.6	103.19	0	0.00	103.00	1.6	12,382	0.01%
2021/06/08	1	104.00	0	0.00	104.00	1	12,376	0.01%
2021/06/07	0	0.00	1	106.00	106.50	-1	12,535	-0.01%
2021/06/04	0	0.00	2.6	105.79	106.00	-2.6	12,768	-0.02%
2021/06/02	0	0.00	3	105.67	106.00	-3	12,873	-0.02%
2021/06/01	0	102.50	0	0.00	103.00	0	12,846	0.00%
2021/05/31	1	104.00	1	102.50	103.50	0	13,056	0.00%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	3	102.50	17	102.85	102.50	-14	13,572	-0.10%
2021/05/24	1	98.50	0	0.00	98.90	1	13,657	0.01%
2021/05/21	0.2	98.10	0	0.00	98.10	0.2	13,981	0.00%
2021/05/19	1.1	98.53	0	0.00	98.50	1.1	14,120	0.01%
2021/05/18	0	0.00	1	98.00	97.90	-1	14,190	-0.01%
2021/05/17	11.2	93.30	7	94.13	93.40	4.2	14,440	0.03%
2021/05/14	5	94.92	1	96.60	95.50	4	14,412	0.03%
2021/05/13	3.1	95.78	0	0.00	94.30	3.1	14,304	0.02%
2021/05/12	8	98.69	14	100.01	95.70	-6	14,150	-0.04%
2021/05/11	2	102.25	11.4	102.09	102.50	-9.4	13,816	-0.07%
2021/05/10	0	105.50	3.4	105.85	106.00	-3.4	13,578	-0.02%
2021/05/07	18.1	105.31	3	106.50	105.00	15.1	13,578	0.11%
2021/05/06	5	111.90	20	111.85	113.00	-15	13,037	-0.12%
2021/05/05	0	0.00	0.4	108.00	108.00	-0.4	12,639	0.00%
2021/05/04	12	109.13	6	107.50	107.00	6	12,607	0.05%
2021/05/03	1	108.00	16	107.19	107.50	-15	12,346	-0.12%
2021/04/29	0	0.00	1	106.50	106.00	-1	12,280	-0.01%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	6	108.17	108.50	-6	12,241	-0.05%
2021/04/26	0	0.00	10	107.00	107.50	-10	12,198	-0.08%
2021/04/23	16.3	105.26	51	106.57	107.00	-34.7	12,214	-0.28%
2021/04/22	2.1	108.00	3	109.33	108.00	-0.9	12,183	-0.01%
2021/04/21	0.1	108.00	0	108.00	108.50	0	11,993	0.00%
2021/04/20	1	110.00	13	110.12	109.50	-12	11,881	-0.10%
2021/04/19	2	111.50	13.1	110.69	111.50	-11.1	11,803	-0.09%
2021/04/16	6	108.58	7	109.21	109.00	-1	11,759	-0.01%
2021/04/15	52.1	107.52	3	107.17	108.00	49.1	11,627	0.42%
2021/04/14	0	0.00	10	103.50	104.00	-10	11,382	-0.09%
2021/04/13	0	0.00	3	103.67	102.00	-3	11,226	-0.03%
2021/04/12	23	103.11	3	103.17	103.00	20	11,162	0.18%
2021/04/09	8	101.69	13	101.92	103.00	-5	11,135	-0.04%
2021/04/08	5	100.20	0	0.00	100.50	5	11,059	0.05%
2021/04/07	0	0.00	1	100.50	100.50	-1	11,214	-0.01%
2021/04/06	13	101.27	0	0.00	101.00	13	11,223	0.12%
2021/04/01	0	0.00	16	100.88	100.50	-16	11,227	-0.14%
2021/03/30	3	100.17	0	0.00	100.50	3	11,190	0.03%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/24	1	98.51	2	99.70	98.90	-1	11,542	-0.01%
2021/03/23	4	100.00	4	100.15	99.60	0	11,488	0.00%
2021/03/22	13	98.32	0	0.00	100.00	13	11,485	0.11%
2021/03/19	6	97.90	5	97.66	97.10	1	11,390	0.01%
2021/03/18	1	101.50	0	0.00	100.50	1	11,029	0.01%
2021/03/16	12	100.79	0	0.00	101.00	12	10,913	0.11%
2021/03/15	5	103.00	5	104.00	103.00	0	10,831	0.00%
2021/03/12	0	104.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	10	105.50	21	106.86	105.00	-11	10,867	-0.10%
2021/03/10	7.1	103.72	13	104.35	104.50	-6	10,873	-0.05%
2021/03/09	2	102.50	3	101.50	102.50	-1	10,713	-0.01%
2021/03/08	23	102.11	3	101.83	101.50	20	10,687	0.19%
2021/03/05	0	0.00	1	101.50	101.50	-1	10,640	-0.01%
2021/03/04	1	101.00	11	101.86	101.50	-10	10,798	-0.09%
2021/03/03	14.1	99.79	21.1	100.95	101.00	-7	10,696	-0.07%
2021/03/02	2	99.40	3	99.70	98.20	-1	10,379	-0.01%
2021/02/26	10.7	97.76	2	98.15	97.50	8.7	10,298	0.08%
2021/02/25	0	0.00	13	99.95	100.00	-13	10,107	-0.13%
2021/02/24	5	100.00	23	100.25	100.00	-18	10,050	-0.18%
2021/02/23	2	100.00	70	98.24	99.70	-68	9,860	-0.69%
2021/02/22	56	97.46	21	96.82	97.10	35	9,591	0.36%
2021/02/19	1.5	96.20	1	95.60	95.30	0.5	9,516	0.01%
2021/02/18	24	95.98	11	96.58	95.90	13	9,546	0.14%
2021/02/17	34	94.94	70	95.36	96.20	-36	9,652	-0.37%
2021/02/05	1	90.50	2	90.80	89.80	-1	9,394	-0.01%
2021/02/04	1	90.50	3	90.70	90.50	-2	9,393	-0.02%
2021/02/03	0	0.00	3	90.17	90.50	-3	10,024	-0.03%
2021/02/02	1	88.00	0	0.00	90.10	1	10,400	0.01%
2021/02/01	1	88.30	2	88.30	88.10	-1	10,368	-0.01%
2021/01/29	2	87.45	0	0.00	87.00	2	10,363	0.02%
2021/01/28	7	88.96	0	0.00	89.10	7	10,225	0.07%
2021/01/27	0	0.00	2	91.30	90.80	-2	10,138	-0.02%
2021/01/22	0	0.00	1	90.80	90.60	-1	10,035	-0.01%
2021/01/21	3	91.63	1	91.80	91.40	2	9,958	0.02%
2021/01/20	8	91.60	11	91.55	91.60	-3	9,906	-0.03%
2021/01/19	2	93.00	3	93.00	93.20	-1	9,717	-0.01%
2021/01/18	15	92.49	4.5	92.64	93.10	10.5	9,675	0.11%
2021/01/15	17	95.29	9	95.54	94.50	8	9,544	0.08%
2021/01/14	3	97.00	1	97.30	97.40	2	9,381	0.02%
2021/01/13	0	0.00	2	97.70	98.00	-2	9,323	-0.02%
2021/01/12	3	97.87	0	0.00	97.60	3	9,228	0.03%
2021/01/11	0	0.00	4	98.65	99.00	-4	9,133	-0.04%
2021/01/08	6	98.00	8	97.93	98.00	-2	8,987	-0.02%
2021/01/07	10	94.90	20	96.22	97.10	-10	8,858	-0.11%
2021/01/06	12	95.53	41	94.83	94.40	-29	8,694	-0.33%
2021/01/05	5.6	95.14	1	94.80	95.00	4.6	8,583	0.05%
2021/01/04	2	96.60	8	96.90	96.70	-6	8,496	-0.07%
2020/12/31	0	0.00	19	96.56	96.40	-19	8,346	-0.23%
2020/12/30	2	94.95	7	95.70	96.70	-5	8,215	-0.06%
2020/12/29	0.7	93.20	1	93.10	94.00	-0.3	8,033	0.00%
2020/12/28	0.3	93.50	8	93.71	93.80	-7.7	8,040	-0.10%
2020/12/25	6	92.80	21	92.86	92.80	-15	8,039	-0.19%
2020/12/22	13	92.72	13	93.21	92.10	0	8,079	0.00%
2020/12/21	2	92.35	28.1	91.24	92.30	-26.1	8,082	-0.32%
2020/12/18	12	89.12	0.1	89.30	88.20	11.9	7,923	0.15%
2020/12/17	11	89.10	0	0.00	89.80	11	7,980	0.14%
2020/12/16	0	0.00	1	90.00	90.20	-1	8,259	-0.01%
2020/12/15	12	88.28	0	0.00	89.20	12	8,679	0.14%
2020/12/14	2	89.95	2	90.00	89.80	0	8,645	0.00%
2020/12/11	0.4	89.50	1	89.80	89.80	-0.6	8,648	-0.01%
2020/12/10	2	89.80	0	0.00	89.90	2	8,584	0.02%
2020/12/09	3	89.73	3	89.90	90.00	0	8,508	0.00%
2020/12/08	1.1	89.51	0	0.00	89.50	1.1	8,451	0.01%
2020/12/07	5	89.68	0	0.00	89.50	5	8,341	0.06%
2020/12/04	3.1	89.73	14	89.51	89.30	-10.9	8,247	-0.13%
2020/12/03	0	0.00	1	88.30	88.50	-1	8,034	-0.01%
2020/12/01	0	0.00	2	87.35	87.60	-2	7,914	-0.03%
2020/11/30	0	0.00	2	87.60	85.20	-2	7,883	-0.03%
2020/11/27	2	86.60	1	87.10	87.20	1	7,655	0.01%
2020/11/25	2	88.00	2	88.05	87.80	0	7,670	0.00%
2020/11/24	10	88.80	11	87.75	87.60	-1	7,656	-0.01%
2020/11/23	0	0.00	2	88.70	88.80	-2	7,598	-0.03%
2020/11/20	0.2	88.00	2	88.15	88.30	-1.8	7,505	-0.02%
2020/11/19	1	87.50	0	0.00	88.10	1	7,458	0.01%
2020/11/18	1	87.50	1.1	87.64	88.00	-0.1	7,348	0.00%
2020/11/17	1	87.30	5	88.00	88.00	-4	7,252	-0.06%
2020/11/16	0	0.00	17.2	88.10	88.10	-17.2	7,186	-0.24%
2020/11/13	0.1	87.20	8	87.09	87.00	-7.9	6,953	-0.11%
2020/11/12	9	87.79	15	87.67	88.00	-6	6,845	-0.09%
2020/11/11	18	88.46	75	88.30	89.00	-57	6,688	-0.85%
2020/11/10	5	83.10	44.4	83.49	84.90	-39.4	6,018	-0.66%
2020/11/09	1	81.90	24	81.83	81.80	-23	5,593	-0.41%
2020/11/06	0	0.00	7	81.50	81.50	-7	5,562	-0.13%
2020/11/05	0	0.00	6	81.60	81.50	-6	5,614	-0.11%
2020/11/04	0	0.00	3	81.23	81.30	-3	5,636	-0.05%
2020/11/03	0.5	80.80	8	80.86	81.00	-7.5	5,642	-0.13%
2020/11/02	0	79.20	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	31	78.89	0	0.00	79.10	31	5,603	0.55%
2020/10/29	3	78.53	0	0.00	78.90	3	5,577	0.05%
2020/10/28	2	79.70	0	0.00	79.50	2	5,622	0.04%
2020/10/27	0	0.00	1	79.70	80.30	-1	5,642	-0.02%
2020/10/26	0	0.00	20	80.20	80.20	-20	5,695	-0.35%
2020/10/23	0	0.00	3	79.60	79.80	-3	5,733	-0.05%
2020/10/22	0.2	79.80	0	0.00	79.80	0.2	5,923	0.00%
2020/10/21	1	79.20	20	79.10	79.00	-19	6,090	-0.31%
2020/10/20	1	79.20	2	79.15	79.50	-1	6,171	-0.02%
2020/10/19	1	79.10	1	79.60	79.10	0	6,203	0.00%
2020/10/16	4	79.00	0	0.00	79.00	4	6,266	0.06%
2020/10/14	0	0.00	1	81.00	80.00	-1	6,238	-0.02%
2020/10/13	0	0.00	1.1	80.37	80.90	-1.1	6,247	-0.02%
2020/10/12	0	0.00	15	81.10	81.20	-15	6,341	-0.24%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/06	1	81.00	6	81.02	81.20	-5	6,681	-0.07%
2020/09/29	1	79.50	1	79.60	78.90	0	6,763	0.00%
2020/09/25	6	78.88	0	0.00	79.00	6	6,906	0.09%
2020/09/24	9	78.48	0	0.00	78.00	9	6,873	0.13%
2020/09/23	8	80.25	0	0.00	80.10	8	7,012	0.11%
2020/09/22	24	81.52	0	0.00	81.40	24	7,252	0.33%
2020/09/21	1.3	82.70	21	83.01	83.30	-19.7	7,319	-0.27%
2020/09/18	4	81.30	28	81.84	81.60	-24	7,144	-0.34%
2020/09/17	0.6	78.90	0	0.00	78.60	0.6	6,762	0.01%
2020/09/16	1	78.90	0	0.00	78.90	1	6,815	0.01%
2020/09/15	1	79.00	0	0.00	79.20	1	6,902	0.01%
2020/09/14	2	78.90	2	79.00	79.20	0	7,086	0.00%
2020/09/11	1	78.50	0	0.00	79.00	1	7,164	0.01%
2020/09/09	3.3	78.60	0	0.00	79.20	3.3	7,373	0.05%
2020/09/08	2	79.30	3	79.40	79.60	-1	7,436	-0.01%
2020/09/07	3	79.50	0.1	79.80	79.60	2.9	7,528	0.04%
2020/09/04	0	0.00	11	78.31	78.50	-11	7,597	-0.14%
2020/09/03	0.3	78.50	0	0.00	78.40	0.3	7,625	0.00%
2020/09/02	2	77.75	0	0.00	78.00	2	7,652	0.03%
2020/09/01	13.1	77.58	1	77.70	77.90	12.1	7,748	0.16%
2020/08/31	1.1	78.07	0.5	78.80	78.20	0.6	7,764	0.01%
2020/08/28	1	79.00	0	0.00	78.90	1	7,779	0.01%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/26	1	79.30	0	0.00	79.60	1	7,903	0.01%
2020/08/21	2	79.60	5	79.60	79.80	-3	9,309	-0.03%
2020/08/20	7	79.21	20	78.85	79.00	-13	9,358	-0.14%
2020/08/19	11	80.68	0	0.00	80.50	11	9,369	0.12%
2020/08/18	2	81.00	10	81.20	81.40	-8	9,408	-0.09%
2020/08/17	4	81.05	1	81.60	81.50	3	9,492	0.03%
2020/08/14	21	80.61	0	0.00	80.80	21	9,534	0.22%
2020/08/13	3	80.63	0	0.00	80.90	3	9,588	0.03%
2020/08/12	1.1	81.38	4	80.58	80.70	-2.9	9,859	-0.03%
2020/08/11	2	81.50	15	82.10	81.50	-13	9,924	-0.13%
2020/08/10	13	80.98	5	80.34	81.10	8	9,915	0.08%
2020/08/07	5	79.94	0	0.00	79.60	5	10,038	0.05%
2020/08/04	5	77.54	0	0.00	77.60	5	10,244	0.05%
2020/08/03	20.1	77.47	0	0.00	77.40	20.1	10,268	0.20%
2020/07/31	5	78.72	0	0.00	78.50	5	10,240	0.05%
2020/07/30	3	78.30	1	78.50	78.50	2	10,295	0.02%
2020/07/29	6	78.37	0	0.00	77.90	6	10,295	0.06%
2020/07/28	9	77.36	1.1	77.33	77.30	7.9	10,402	0.08%
2020/07/27	5	78.38	16	78.42	78.10	-11	10,446	-0.11%
2020/07/24	11	79.70	0	0.00	79.70	11	10,367	0.11%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	0.4	80.80	2	81.00	80.50	-1.6	10,313	-0.02%
2020/07/20	18	80.50	0	0.00	80.50	18	10,331	0.17%
2020/07/17	6	81.27	0	0.00	81.00	6	10,441	0.06%
2020/07/16	0	0.00	1	81.10	81.00	-1	10,585	-0.01%
2020/07/15	3	80.13	2	81.05	80.40	1	10,629	0.01%
2020/07/14	16	81.35	3	81.20	81.00	13	10,534	0.12%
2020/07/13	1	82.00	0.5	82.20	82.00	0.5	10,498	0.00%
2020/07/10	14	82.20	0	0.00	82.00	14	10,520	0.13%
2020/07/09	6	83.42	0	0.00	83.00	6	10,542	0.06%
2020/07/08	22	83.50	0	0.00	83.20	22	10,538	0.21%
2020/07/07	40	83.95	6	84.08	83.70	34	10,536	0.32%
2020/07/06	1	84.50	3	84.57	84.40	-2	10,511	-0.02%
2020/07/03	2	84.50	0	0.00	84.30	2	10,553	0.02%
2020/07/02	11	84.00	6	84.08	83.80	5	10,656	0.05%
2020/07/01	8	87.66	4	87.75	87.60	4	10,480	0.04%
2020/06/30	2	87.40	3	87.50	87.60	-1	10,251	-0.01%
2020/06/29	5	86.80	0	0.00	86.60	5	10,181	0.05%
2020/06/24	3	87.33	20	87.20	87.40	-17	10,200	-0.17%
2020/06/23	2	87.00	0	0.00	86.90	2	10,232	0.02%
2020/06/22	2	87.05	3	87.00	86.80	-1	10,270	-0.01%
2020/06/19	2.3	86.42	0	0.00	85.80	2.3	10,360	0.02%
2020/06/18	20.3	86.20	0	0.00	86.20	20.3	10,343	0.20%
2020/06/17	0.3	86.50	0	0.00	86.20	0.3	10,501	0.00%
2020/06/16	3	86.30	2	86.20	86.10	1	10,812	0.01%
2020/06/15	13.1	86.05	0	0.00	86.00	13.1	11,086	0.12%
2020/06/12	11	86.59	0	0.00	86.40	11	11,363	0.10%
2020/06/11	1	87.50	3	88.00	88.00	-2	11,489	-0.02%
2020/06/10	50	89.70	2	89.20	89.40	48	11,513	0.42%
2020/06/09	3	89.37	11	89.16	89.50	-8	11,742	-0.07%
2020/06/08	3	88.77	6	88.18	89.20	-3	11,910	-0.03%
2020/06/05	1	87.50	1	87.60	87.60	0	11,867	0.00%
2020/06/04	10	86.60	3	86.50	86.80	7	11,887	0.06%
2020/06/03	0	0.00	85	86.07	86.10	-85	11,988	-0.71%
2020/06/02	1	84.30	0	0.00	84.30	1	11,906	0.01%
2020/06/01	4	83.93	5	83.64	83.80	-1	11,880	-0.01%
2020/05/29	12	83.39	0	0.00	83.00	12	11,774	0.10%
2020/05/28	5	84.32	0	0.00	83.80	5	10,725	0.05%
2020/05/27	2	85.25	3	85.33	85.20	-1	10,681	-0.01%
2020/05/25	4	84.12	1	84.10	84.30	3	10,845	0.03%
2020/05/22	5	85.20	21	85.22	85.00	-16	10,912	-0.15%
2020/05/21	3	86.07	0	0.00	86.50	3	10,883	0.03%
2020/05/20	2	86.25	2	86.30	86.40	0	10,841	0.00%
2020/05/19	5	86.90	30	86.89	86.20	-25	10,818	-0.23%
2020/05/18	1	85.30	3	85.13	85.00	-2	10,570	-0.02%
2020/05/15	2	83.70	1	83.80	83.60	1	10,494	0.01%
2020/05/14	5	83.58	0	0.00	83.50	5	10,434	0.05%
2020/05/13	24	85.20	0	0.00	85.10	24	10,279	0.23%
2020/05/12	13	86.37	0	0.00	86.50	13	10,087	0.13%
2020/05/11	0	0.00	2	87.80	87.50	-2	10,042	-0.02%
2020/05/08	13	86.50	4	86.68	86.40	9	9,996	0.09%
2020/05/07	1	85.20	0	0.00	85.30	1	9,948	0.01%
2020/05/05	6	86.27	1	86.50	85.80	5	9,864	0.05%
2020/05/04	7	85.66	5	85.54	85.50	2	9,859	0.02%
2020/04/30	9	86.91	13	87.40	87.90	-4	9,734	-0.04%
2020/04/29	1	83.60	28	83.20	83.80	-27	9,589	-0.28%
2020/04/28	1	82.20	2	82.60	82.70	-1	9,566	-0.01%
2020/04/27	3	81.67	7	81.83	82.00	-4	9,793	-0.04%
2020/04/24	2	80.10	1	80.30	80.00	1	9,704	0.01%
2020/04/23	38	80.31	6	80.48	80.40	32	9,671	0.33%
2020/04/22	6	79.02	3	79.80	80.20	3	9,608	0.03%
2020/04/21	5	80.36	1	80.10	80.10	4	9,523	0.04%
2020/04/20	5	82.02	0	0.00	82.40	5	9,439	0.05%
2020/04/17	2	83.20	5	83.84	83.20	-3	9,319	-0.03%
2020/04/16	5	82.12	0	0.00	82.10	5	9,199	0.05%
2020/04/15	6	82.98	1	83.30	83.10	5	9,122	0.05%
2020/04/14	0	0.00	2	81.90	82.20	-2	9,057	-0.02%
2020/04/13	5	80.92	2	81.25	80.70	3	9,011	0.03%
2020/04/10	6	80.98	0	0.00	81.90	6	9,003	0.07%
2020/04/09	3	80.53	2	80.60	80.60	1	8,969	0.01%
2020/04/08	7	80.16	10	80.40	80.40	-3	8,895	-0.03%
2020/04/07	3	79.33	6	79.78	79.80	-3	8,766	-0.03%
2020/04/06	8	77.03	3	76.70	77.60	5	8,649	0.06%
2020/04/01	0	0.00	11	74.74	74.40	-11	8,483	-0.13%
2020/03/31	1	75.40	0	0.00	75.10	1	8,397	0.01%
2020/03/30	14	73.14	8	75.28	75.20	6	8,263	0.07%
2020/03/27	3	74.97	0	0.00	74.70	3	8,114	0.04%
2020/03/26	2	74.30	3	73.43	74.10	-1	7,992	-0.01%
2020/03/25	15	74.97	8	75.10	74.90	7	7,960	0.09%
2020/03/24	7	70.44	1	70.70	70.50	6	7,851	0.08%
2020/03/23	1	67.50	1	66.30	66.70	0	7,820	0.00%
2020/03/20	7	68.14	7	68.87	68.80	0	7,659	0.00%
2020/03/19	13	66.20	2	66.00	66.60	11	7,292	0.15%
2020/03/18	9.1	73.03	0	0.00	70.00	9.1	6,941	0.13%
2020/03/17	16	75.39	3	74.60	74.60	13	6,617	0.20%
2020/03/16	5	79.16	2	78.20	78.20	3	6,390	0.05%
2020/03/13	6.1	77.89	4	79.23	80.60	2.1	6,270	0.03%
2020/03/12	6	85.55	2	85.75	84.00	4	5,995	0.07%
2020/03/11	11	89.12	0	0.00	88.90	11	5,750	0.19%
2020/03/10	20	88.30	1	89.10	89.00	19	5,679	0.33%
2020/03/09	8.1	89.18	0	0.00	89.30	8.1	5,588	0.14%
2020/03/06	3	91.30	0	0.00	91.40	3	5,391	0.06%
2020/03/04	0	0.00	1	92.60	92.50	-1	5,347	-0.02%
2020/03/02	12	89.68	3	89.93	90.00	9	5,293	0.17%
2020/02/27	5	91.30	0	0.00	91.00	5	5,456	0.09%
2020/02/26	37	91.62	0	0.00	91.50	37	5,311	0.70%
2020/02/25	25	92.51	0	0.00	93.10	25	5,139	0.49%
2020/02/20	1	95.00	20	95.10	94.70	-19	4,996	-0.38%
2020/02/19	0	0.00	4	96.25	96.20	-4	4,956	-0.08%
2020/02/10	20	93.40	0	0.00	94.00	20	4,973	0.40%
2020/02/04	1	92.40	0	0.00	93.50	1	4,983	0.02%
2020/02/03	1	93.40	0	0.00	93.00	1	4,997	0.02%
2020/01/31	3	93.83	0	0.00	93.40	3	4,978	0.06%
2020/01/30	8	92.14	1	91.70	91.60	7	4,914	0.14%
2020/01/17	1	98.70	0.3	99.00	99.00	0.7	4,679	0.01%
2020/01/13	6	99.37	0	0.00	99.70	6	4,694	0.13%
2020/01/09	2	99.80	0	0.00	100.00	2	4,768	0.04%
2020/01/08	1	100.00	1	100.00	100.00	0	4,818	0.00%
2020/01/07	0	0.00	1	101.00	101.50	-1	4,814	-0.02%
2020/01/06	1	101.50	0	0.00	102.00	1	4,817	0.02%
2020/01/03	0	0.00	0.3	101.00	101.50	-0.3	4,769	-0.01%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/27	0	0.00	1	100.50	101.00	-1	4,750	-0.02%
2019/12/26	1	99.60	0	0.00	99.80	1	4,756	0.02%
2019/12/23	0	0.00	2	100.50	101.00	-2	4,912	-0.04%
2019/12/20	5	99.70	0	0.00	101.00	5	4,972	0.10%
2019/12/19	2	100.20	0	0.00	99.90	2	4,933	0.04%
2019/12/18	1	98.90	16	100.09	101.50	-15	4,870	-0.31%
2019/12/17	0	0.00	10	98.50	99.10	-10	4,824	-0.21%
2019/12/16	0.3	96.80	0	0.00	96.80	0.3	4,750	0.01%
2019/12/13	0.1	96.80	1	97.30	96.80	-0.9	4,768	-0.02%
2019/12/12	5	97.06	4	97.00	96.90	1	4,765	0.02%
2019/12/04	0	0.00	0.3	97.30	97.50	-0.3	5,005	-0.01%
2019/11/28	0	0.00	4	98.40	98.30	-4	5,154	-0.08%
2019/11/27	0.2	98.10	1.1	97.54	98.40	-0.8	5,230	-0.02%
2019/11/26	11	98.20	0	0.00	98.00	11	5,230	0.21%
2019/11/22	4	96.40	0	0.00	96.80	4	5,143	0.08%
2019/11/18	0	0.00	0.1	97.20	97.40	-0.1	5,198	0.00%
2019/11/15	0	0.00	0	96.80	96.80	0	5,251	0.00%
2019/11/08	15	97.40	0	0.00	97.40	15	5,701	0.26%
2019/11/07	0	0.00	2	98.15	98.20	-2	5,712	-0.04%
2019/11/05	0	0.00	2	98.35	98.90	-2	5,736	-0.03%
2019/11/04	0	0.00	6	98.70	98.90	-6	5,770	-0.10%
2019/11/01	3	97.83	0	0.00	98.10	3	5,888	0.05%
2019/10/31	1	97.70	0	0.00	97.80	1	6,059	0.02%
2019/10/30	0	0.00	3	97.83	98.30	-3	6,088	-0.05%
2019/10/29	1	97.60	3	97.70	97.70	-2	6,160	-0.03%
2019/10/28	2	97.00	0	0.00	97.20	2	6,170	0.03%
2019/10/25	1	97.30	0	0.00	97.30	1	6,213	0.02%
2019/10/24	0	0.00	3	97.23	97.50	-3	6,214	-0.05%
2019/10/22	1	96.20	0	0.00	96.80	1	6,250	0.02%
2019/10/21	0	0.00	2	95.90	95.40	-2	6,272	-0.03%
2019/10/18	0	0.00	1	96.90	96.00	-1	6,303	-0.02%
2019/10/17	1	96.60	0	0.00	96.60	1	6,329	0.02%
2019/10/16	2	95.60	0	0.00	95.90	2	6,297	0.03%
2019/10/15	0	0.00	1	93.50	94.60	-1	6,349	-0.02%
2019/10/14	0	0.00	1	93.50	93.30	-1	6,339	-0.02%
2019/10/09	1	93.50	0	0.00	93.10	1	6,348	0.02%
2019/10/04	2	92.90	0	0.00	93.30	2	6,467	0.03%
2019/10/02	8	94.24	0	0.00	93.80	8	6,552	0.12%
2019/09/25	3	95.63	11	95.24	95.50	-8	6,853	-0.12%
2019/09/24	0	0.00	1	96.00	96.70	-1	6,941	-0.01%
2019/09/19	3	97.70	0	0.00	97.30	3	6,966	0.04%
2019/09/18	0	0.00	3	97.70	97.60	-3	7,017	-0.04%
2019/09/17	2	98.80	0	0.00	97.80	2	7,015	0.03%
2019/09/16	14	98.37	5	99.08	98.00	9	7,083	0.13%
2019/09/10	0	0.00	1	95.20	95.50	-1	6,985	-0.01%
2019/09/06	2	95.30	0	0.00	95.20	2	7,008	0.03%
2019/09/05	1	95.60	1	95.30	96.00	0	6,995	0.00%
2019/09/04	0	0.00	2	94.90	94.70	-2	6,959	-0.03%
2019/09/02	1	93.80	0.1	94.50	94.00	0.9	6,934	0.01%
2019/08/30	3	91.80	0	0.00	94.10	3	6,924	0.04%
2019/08/29	12	91.20	0	0.00	91.40	12	6,840	0.18%
2019/08/27	1	91.80	1	91.80	90.60	0	6,881	0.00%
2019/08/21	3	93.30	0	0.00	92.90	3	6,924	0.04%
2019/08/20	1	93.10	0	0.00	93.10	1	6,882	0.01%
2019/08/19	1.1	91.69	0	0.00	92.00	1.1	6,887	0.02%
2019/08/15	3	90.57	0	0.00	90.30	3	6,805	0.04%
2019/08/13	6.3	92.52	4	92.70	92.50	2.3	6,664	0.03%
2019/08/12	8	94.10	5	94.20	93.90	3	6,550	0.05%
2019/08/08	5	95.18	1	95.80	95.20	4	6,527	0.06%
2019/08/07	1	95.00	1	95.70	95.30	0	6,532	0.00%
2019/08/06	5	95.60	0	0.00	95.80	5	6,521	0.08%
2019/08/05	5	96.32	0	0.00	96.50	5	6,467	0.08%
2019/08/02	3	98.20	2	97.70	97.50	1	6,390	0.02%
2019/07/26	2	100.50	0.1	101.50	101.00	1.9	6,319	0.03%
2019/07/25	0	0.00	1	101.50	101.50	-1	6,397	-0.02%
2019/07/24	4	101.75	0	0.00	101.00	4	6,399	0.06%
2019/07/23	1	102.50	5	103.00	103.50	-4	6,375	-0.06%
2019/07/19	5	101.50	3	101.33	101.00	2	6,300	0.03%
2019/07/17	8	101.50	0	0.00	102.00	8	6,279	0.13%
2019/07/15	3	104.17	0	0.00	105.50	3	6,133	0.05%
2019/07/12	3	103.83	2	103.75	104.00	1	6,145	0.02%
2019/07/11	0	0.00	2	102.50	102.50	-2	6,168	-0.03%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	9	101.62	0	0.00	102.00	9	6,179	0.15%
2019/07/05	2	104.50	0	0.00	104.50	2	6,113	0.03%
2019/07/04	2	104.50	0	0.00	104.50	2	6,139	0.03%
2019/07/03	2	104.50	0	0.00	105.00	2	6,196	0.03%
2019/07/02	6.6	106.61	0	0.00	105.50	6.6	6,233	0.11%
2019/07/01	1	115.00	0.6	114.50	115.00	0.4	5,842	0.01%
2019/06/25	7	114.50	0	0.00	114.50	7	5,731	0.12%
2019/05/24	5	108.50	0	0.00	108.50	5	5,940	0.08%
2019/05/23	1	109.00	0	0.00	109.00	1	5,940	0.02%
2019/05/21	0	0.00	2	109.75	111.00	-2	6,013	-0.03%
2019/05/20	1	109.50	0	0.00	110.00	1	6,007	0.02%
2019/05/09	4	108.38	1	108.00	108.50	3	6,312	0.05%
2019/05/07	0.3	110.50	0	0.00	110.50	0.3	6,266	0.00%
2019/05/03	2	111.50	0	0.00	111.00	2	6,294	0.03%
2019/04/29	1	112.00	0	0.00	112.50	1	6,160	0.02%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/24	0	0.00	0	109.00	109.50	0	6,204	0.00%
2019/04/23	0	0.00	2	108.75	109.50	-2	6,236	-0.03%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/16	1	108.50	5	108.60	109.00	-4	6,733	-0.06%
2019/04/12	2	109.00	1	108.50	108.50	1	6,840	0.01%
2019/04/11	1	110.00	0	0.00	110.00	1	6,844	0.01%
2019/04/09	1	108.00	0	0.00	109.50	1	6,949	0.01%
2019/04/03	0	0.00	0.1	108.00	108.00	-0.1	6,814	0.00%
2019/04/02	0	0.00	1	108.50	108.00	-1	6,812	-0.01%
2019/03/29	1	109.00	2	109.50	109.50	-1	6,672	-0.01%
2019/03/28	1	108.50	0	0.00	109.00	1	6,619	0.02%
2019/03/27	3	108.17	2	108.00	109.00	1	6,640	0.02%
2019/03/26	0	0.00	2	107.50	108.00	-2	6,640	-0.03%
2019/03/22	0	0.00	1	107.50	107.50	-1	6,658	-0.02%
2019/03/21	1	106.50	0	0.00	106.50	1	6,676	0.01%
2019/03/20	1	106.00	0	0.00	106.50	1	6,712	0.01%
2019/03/15	0	0.00	1	104.00	105.50	-1	6,778	-0.01%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	1	103.50	1	103.00	103.50	0	6,456	0.00%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/18	1	101.50	0	0.00	102.50	1	6,311	0.02%
2019/02/14	0	0.00	1	102.50	101.50	-1	6,217	-0.02%
2019/02/13	2	102.00	0	0.00	101.50	2	6,160	0.03%
2019/02/12	0	0.00	1	100.50	101.50	-1	6,179	-0.02%
2019/02/11	1	100.50	0	0.00	100.00	1	6,218	0.02%
2019/01/30	1	102.00	2	101.50	102.00	-1	6,170	-0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	0	0.00	1	102.50	101.00	-1	6,141	-0.02%
2019/01/17	0	0.00	1	102.00	101.50	-1	6,355	-0.02%
2019/01/14	1	100.50	0	0.00	101.50	1	6,337	0.02%
2019/01/08	0	0.00	7	100.11	102.00	-7	6,152	-0.11%
2019/01/07	0	0.00	2	98.30	99.50	-2	6,110	-0.03%
2019/01/04	7	95.27	0	0.00	95.30	7	6,245	0.11%
2019/01/03	1	96.20	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.30	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	4	99.10	101.00	-4	6,477	-0.06%
2018/12/26	1	96.50	0	0.00	96.30	1	6,645	0.02%
2018/12/20	1	98.20	4	99.58	99.60	-3	7,340	-0.04%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/14	1	99.10	0	0.00	99.20	1	8,070	0.01%
2018/12/13	0	0.00	4	99.00	99.10	-4	8,201	-0.05%
2018/12/12	8	98.40	4	98.65	99.00	4	8,322	0.05%
2018/12/11	2	98.85	0	0.00	98.50	2	8,323	0.02%
2018/12/07	0	0.00	1	100.00	100.50	-1	8,346	-0.01%
2018/12/06	1	100.00	1	100.00	100.00	0	8,384	0.00%
2018/12/05	2	100.00	4	101.75	101.00	-2	8,363	-0.02%
2018/12/03	1	102.00	2	102.50	102.00	-1	8,392	-0.01%
2018/11/30	0	0.00	1	101.00	100.00	-1	8,334	-0.01%
2018/11/28	3	99.40	0	0.00	100.00	3	8,163	0.04%
2018/11/27	4	99.28	0	0.00	99.00	4	8,158	0.05%
2018/11/23	1	101.00	0	0.00	100.50	1	8,183	0.01%
2018/11/22	1	100.00	2	100.00	101.00	-1	8,174	-0.01%
2018/11/21	3	99.87	0	0.00	99.80	3	8,195	0.04%
2018/11/20	1	101.00	0	0.00	100.50	1	8,168	0.01%
2018/11/19	0	0.00	1	102.00	102.00	-1	8,215	-0.01%
2018/11/16	0	0.00	2	102.50	101.00	-2	8,265	-0.02%
2018/11/14	2.1	99.86	0	0.00	100.00	2.1	8,285	0.03%
2018/11/13	1	100.00	0	0.00	100.00	1	8,346	0.01%
2018/11/07	0	0.00	1	102.50	102.50	-1	8,242	-0.01%
2018/11/02	0	0.00	1	100.00	101.00	-1	8,073	-0.01%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/31	0	0.00	4	100.18	101.00	-4	8,035	-0.05%
2018/10/30	2	99.75	0	0.00	98.60	2	7,981	0.03%
2018/10/29	2	98.00	0	0.00	98.80	2	7,907	0.03%
2018/10/26	5	97.90	0	0.00	98.20	5	7,989	0.06%
2018/10/25	1	98.80	0	0.00	98.60	1	8,005	0.01%
2018/10/24	0	0.00	0.8	101.00	101.00	-0.8	7,996	-0.01%
2018/10/23	1	101.00	0	0.00	101.50	1	7,975	0.01%
2018/10/22	1	102.50	0	0.00	103.00	1	8,031	0.01%
2018/10/19	2	101.50	2	101.50	103.00	0	8,124	0.00%
2018/10/18	0	0.00	1	103.00	103.00	-1	8,138	-0.01%
2018/10/17	4	103.88	2	103.00	103.00	2	8,154	0.02%
2018/10/16	2	103.25	5	103.50	104.00	-3	8,121	-0.04%
2018/10/15	2	103.50	2	103.50	103.50	0	8,099	0.00%
2018/10/12	3	103.50	0	0.00	106.00	3	8,016	0.04%
2018/10/11	7	103.86	2	106.50	103.00	5	7,886	0.06%
2018/10/09	0	0.00	1	113.50	113.50	-1	7,564	-0.01%
2018/10/08	0.2	111.50	0	0.00	111.50	0.2	7,611	0.00%
2018/10/05	6	110.83	0	0.00	111.00	6	7,649	0.08%
2018/10/04	5	112.50	0	0.00	113.00	5	7,629	0.07%
2018/10/03	1	114.50	0	0.00	113.00	1	7,747	0.01%
2018/09/28	0	0.00	1	117.50	117.00	-1	7,999	-0.01%
2018/09/27	0	0.00	3	116.50	117.00	-3	7,968	-0.04%
2018/09/26	1	114.00	1	114.00	114.50	0	7,834	0.00%
2018/09/25	4	116.50	0	115.50	115.50	4	7,800	0.05%
2018/09/21	3	114.67	1	117.50	117.50	2	7,687	0.03%
2018/09/20	1	113.00	0	0.00	113.50	1	7,476	0.01%
2018/09/14	1	111.50	0	0.00	112.00	1	7,268	0.01%
2018/09/06	0	0.00	1	111.50	111.50	-1	7,736	-0.01%
2018/08/31	0	0.00	5	112.50	112.50	-5	8,087	-0.06%
2018/08/29	0	0.00	1	113.00	113.50	-1	8,090	-0.01%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/23	0	0.00	12	112.58	113.50	-12	8,519	-0.14%
2018/08/20	0	0.00	1	108.50	109.00	-1	8,658	-0.01%
2018/08/13	1.2	109.33	1	108.00	108.00	0.2	8,769	0.00%
2018/08/10	1	110.50	0	0.00	110.50	1	8,790	0.01%
2018/08/08	0	0.00	1	112.00	112.00	-1	8,967	-0.01%
2018/08/07	0	0.00	2.1	111.00	111.00	-2.1	9,134	-0.02%
2018/08/03	1	111.50	0	0.00	111.50	1	9,296	0.01%
2018/08/02	1	112.00	0	0.00	112.00	1	9,298	0.01%
2018/07/31	1	112.00	0	0.00	112.50	1	9,140	0.01%
2018/07/27	1	110.00	0	0.00	110.50	1	9,040	0.01%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/12	1	107.00	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	106.50	0	0.00	106.00	1	8,633	0.01%
2018/07/06	0	0.00	0	109.50	109.50	0	8,233	0.00%
2018/07/05	0	0.00	23	114.00	113.50	-23	8,014	-0.29%
2018/07/04	1	112.00	1	112.50	114.00	0	7,922	0.00%
2018/06/29	1	112.50	0	0.00	112.50	1	7,727	0.01%
2018/06/19	7	105.29	0	0.00	105.50	7	7,317	0.10%
2018/06/14	2	107.00	0	0.00	106.50	2	7,137	0.03%
2018/06/13	1	107.00	0	0.00	107.50	1	7,016	0.01%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/07	2	109.00	1	110.00	110.00	1	6,902	0.01%
2018/05/30	2	107.50	0	0.00	108.50	2	6,403	0.03%
2018/05/29	0.2	109.50	0	0.00	110.00	0.2	6,307	0.00%
2018/05/23	0	0.00	5	109.00	110.00	-5	6,344	-0.08%
2018/05/22	2	110.00	0	0.00	109.50	2	6,378	0.03%
2018/05/21	0	0.00	1	112.50	112.50	-1	6,457	-0.02%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/08	2	105.00	0	0.00	105.50	2	6,736	0.03%
2018/05/07	7	105.50	0	0.00	105.50	7	6,771	0.10%
2018/04/25	0	0.00	2.1	102.04	103.00	-2.1	7,025	-0.03%
2018/03/31	0	0.00	1	104.00	104.00	-1	7,516	-0.01%
2018/03/22	1	105.00	0	0.00	104.00	1	7,508	0.01%
2018/03/21	1	107.00	0	0.00	106.50	1	7,365	0.01%
2018/03/20	0	0.00	1	105.50	105.00	-1	7,346	-0.01%
2018/03/05	1	101.00	0	0.00	101.00	1	7,462	0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/02/23	0	0.00	1	103.00	104.00	-1	7,388	-0.01%
2018/02/22	0	0.00	0.8	102.00	102.50	-0.8	7,428	-0.01%
2018/02/06	0	0.00	1	97.70	96.70	-1	6,692	-0.01%
2018/01/31	0	0.00	5	104.50	103.50	-5	6,306	-0.08%
2018/01/29	5	104.00	5	104.00	104.50	0	6,165	0.00%
2018/01/26	5	103.00	3	102.83	103.50	2	6,101	0.03%
2018/01/25	0	0.00	1	100.50	101.50	-1	5,975	-0.02%
2018/01/23	0	0.00	1	99.70	100.00	-1	5,883	-0.02%
2018/01/18	0	0.00	8.1	102.05	101.50	-8.1	5,650	-0.14%
2018/01/17	1	102.00	0	0.00	102.00	1	5,594	0.02%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/12	1	102.00	0	0.00	101.50	1	5,538	0.02%
2018/01/10	0	0.00	5	102.50	101.00	-5	5,364	-0.09%
2018/01/09	6	101.83	6	100.75	102.50	0	5,270	0.00%
2018/01/08	0	0.00	1	99.00	99.50	-1	5,132	-0.02%
2018/01/04	0	0.00	5	98.30	98.50	-5	5,055	-0.10%