台塑 (1301)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	68.20	0	0.00	68.30	1	7,399	0.01%
2024/04/29	1	69.30	0	0.00	69.30	1	7,295	0.01%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/25	1	67.80	0	0.00	67.90	1	7,355	0.01%
2024/04/24	1	69.10	0	0.00	68.80	1	7,414	0.01%
2024/04/22	0	0.00	1	69.10	69.70	-1	7,832	-0.01%
2024/04/19	10	67.10	0	0.00	67.10	10	7,762	0.13%
2024/04/18	1	67.30	0	0.00	68.10	1	7,638	0.01%
2024/04/17	2	68.00	0	0.00	67.80	2	7,694	0.03%
2024/04/16	1	68.10	0	0.00	68.00	1	7,665	0.01%
2024/04/15	3	69.60	0	0.00	69.60	3	7,592	0.04%
2024/04/12	1	69.90	0	0.00	69.70	1	7,507	0.01%
2024/04/10	0	0.00	1	72.10	72.00	-1	7,326	-0.01%
2024/04/08	2	69.50	0	0.00	70.40	2	7,243	0.03%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/01	0	0.00	0	71.00	70.90	0	7,167	0.00%
2024/03/29	0	0.00	1	68.90	68.90	-1	7,026	-0.01%
2024/03/26	0	0.00	1	69.30	69.30	-1	6,941	-0.01%
2024/03/21	1	67.20	0	0.00	67.40	1	6,754	0.01%
2024/03/20	1	66.60	0	0.00	66.80	1	6,750	0.01%
2024/03/18	10	68.50	0	0.00	68.40	10	6,539	0.15%
2024/03/14	0	0.00	3	69.10	69.30	-3	6,386	-0.05%
2024/03/13	2	68.20	3	68.30	68.40	-1	6,336	-0.02%
2024/03/08	6	68.73	0	0.00	68.60	6	6,093	0.10%
2024/03/07	1	70.00	1	69.80	69.80	0	5,894	0.00%
2024/03/05	2	71.00	0	0.00	70.40	2	5,848	0.03%
2024/03/04	2	70.90	0	0.00	70.80	2	5,751	0.03%
2024/03/01	1	71.60	1	71.60	71.60	0	5,705	0.00%
2024/02/21	1	73.70	0	0.00	73.50	1	5,641	0.02%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/02/01	0	0.00	1	72.60	73.50	-1	5,834	-0.02%
2024/01/29	1	73.40	1	73.50	73.60	0	5,780	0.00%
2024/01/25	7	71.60	0	0.00	71.70	7	5,741	0.12%
2024/01/22	1	71.20	0	0.00	70.60	1	5,748	0.02%
2024/01/19	0	0.00	5	71.20	71.20	-5	5,682	-0.09%
2024/01/18	10	71.20	0	0.00	71.10	10	5,637	0.18%
2024/01/17	5	72.16	0	0.00	71.80	5	5,533	0.09%
2024/01/16	4	73.98	2	73.60	73.60	2	5,375	0.04%
2024/01/11	3	75.77	1	75.90	75.90	2	5,149	0.04%
2024/01/03	3	78.10	0	0.00	78.10	3	5,384	0.06%
2023/12/22	3	78.70	0	0.00	78.80	3	5,585	0.05%
2023/12/19	1	79.90	0	0.00	79.80	1	5,534	0.02%
2023/12/08	1	79.90	9	79.90	80.00	-8	5,586	-0.14%
2023/12/06	10	80.60	0	0.00	80.40	10	5,626	0.18%
2023/11/30	11	80.89	0	0.00	80.80	11	5,674	0.19%
2023/11/21	0	0.00	1	81.60	81.90	-1	5,819	-0.02%
2023/11/17	2	81.00	1	80.90	80.80	1	5,837	0.02%
2023/11/16	0	0.00	7	80.49	81.20	-7	5,852	-0.12%
2023/11/15	0	0.00	1	79.10	79.90	-1	5,819	-0.02%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/02	10	77.20	0	0.00	77.20	10	6,087	0.16%
2023/10/31	14	77.00	0	0.00	77.00	14	6,093	0.23%
2023/10/30	0	0.00	1	77.20	77.20	-1	6,107	-0.02%
2023/10/27	1	77.30	0	0.00	77.20	1	6,147	0.02%
2023/10/26	3	77.23	0	0.00	77.10	3	6,183	0.05%
2023/10/25	1	78.00	0	0.00	77.80	1	6,158	0.02%
2023/10/24	2	78.00	0	0.00	77.80	2	6,201	0.03%
2023/10/18	1	79.70	10	79.30	80.10	-9	6,475	-0.14%
2023/10/13	4	79.90	0	0.00	80.50	4	6,557	0.06%
2023/10/12	3	80.00	6	80.42	80.70	-3	6,606	-0.05%
2023/10/06	0	0.00	1	78.80	78.80	-1	6,605	-0.02%
2023/10/05	2	78.80	0	0.00	78.70	2	6,688	0.03%
2023/10/04	3	78.30	1	78.40	78.40	2	6,753	0.03%
2023/10/03	4	79.30	0	0.00	79.10	4	6,774	0.06%
2023/09/28	6	79.70	0	0.00	79.80	6	7,083	0.08%
2023/09/27	1	79.90	0	0.00	79.80	1	7,084	0.01%
2023/09/21	1	81.40	0	0.00	81.20	1	7,437	0.01%
2023/09/19	2	82.50	0	0.00	82.40	2	7,811	0.03%
2023/09/14	1	83.10	0	0.00	83.10	1	8,008	0.01%
2023/09/13	0	0.00	5	82.56	82.50	-5	8,163	-0.06%
2023/09/11	0	0.00	1	82.20	82.40	-1	8,423	-0.01%
2023/09/01	0	0.00	1	80.30	80.20	-1	8,553	-0.01%
2023/08/29	0	0.00	1	80.30	80.30	-1	8,620	-0.01%
2023/08/25	1	79.40	0	0.00	79.30	1	9,123	0.01%
2023/08/24	3	79.43	0	0.00	79.70	3	9,140	0.03%
2023/08/23	10	79.50	0	0.00	79.40	10	9,096	0.11%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	1	79.80	0	0.00	80.10	1	9,035	0.01%
2023/08/18	1	79.80	0	0.00	80.30	1	8,993	0.01%
2023/08/17	1	79.90	0	0.00	79.80	1	8,949	0.01%
2023/08/16	1	81.10	0	0.00	80.90	1	8,840	0.01%
2023/08/04	0	0.00	4	84.15	84.00	-4	8,942	-0.04%
2023/07/31	0	0.00	1	83.60	83.20	-1	8,776	-0.01%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	3	82.20	0	0.00	82.20	3	8,656	0.03%
2023/07/21	1	82.60	0	0.00	82.60	1	8,577	0.01%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/13	2	82.80	0	0.00	82.70	2	8,312	0.02%
2023/07/11	1	82.70	1	83.30	82.40	0	8,211	0.00%
2023/07/10	2	82.70	0	0.00	82.30	2	8,154	0.02%
2023/07/07	5	82.30	0	0.00	82.00	5	8,054	0.06%
2023/07/06	4	83.93	0	0.00	83.20	4	7,874	0.05%
2023/07/05	1	84.90	0	0.00	84.70	1	7,691	0.01%
2023/07/04	4	85.00	0	0.00	84.70	4	7,658	0.05%
2023/06/30	1	86.10	0	0.00	85.70	1	7,521	0.01%
2023/06/29	3	86.23	0	0.00	86.20	3	7,427	0.04%
2023/06/28	3	86.33	0	0.00	86.20	3	7,356	0.04%
2023/06/27	3	87.30	0	0.00	87.00	3	7,266	0.04%
2023/06/26	4	92.40	0	0.00	92.00	4	7,019	0.06%
2023/06/19	1	91.90	0	0.00	91.60	1	6,731	0.01%
2023/06/16	4	92.98	0	0.00	92.50	4	6,522	0.06%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/07	1	94.30	0	0.00	94.00	1	6,346	0.02%
2023/05/25	0	0.00	1	93.30	93.20	-1	5,529	-0.02%
2023/05/17	0	0.00	1	94.30	94.30	-1	5,298	-0.02%
2023/04/28	1	93.70	0	0.00	93.90	1	5,393	0.02%
2023/03/23	0	0.00	1	91.00	91.40	-1	6,108	-0.02%
2023/03/17	1	88.60	1	90.00	90.70	0	6,345	0.00%
2023/03/16	5	88.50	0	0.00	88.50	5	6,266	0.08%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/07	0	0.00	1	91.40	91.40	-1	6,490	-0.02%
2023/03/02	5	89.76	0	0.00	90.20	5	6,640	0.08%
2023/03/01	4	89.80	0	0.00	90.20	4	6,640	0.06%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/20	0	0.00	1	90.70	90.70	-1	6,643	-0.02%
2023/02/15	2	89.90	0	0.00	89.60	2	6,983	0.03%
2023/01/30	0	0.00	1	89.90	90.00	-1	7,070	-0.01%
2023/01/09	0	0.00	2	88.70	88.90	-2	7,691	-0.03%
2023/01/03	0.1	87.00	0	0.00	87.00	0.1	8,539	0.00%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/21	1	85.40	0	0.00	85.40	1	8,866	0.01%
2022/12/19	3	86.93	0	0.00	86.30	3	8,717	0.03%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	1	86.50	0	0.00	86.70	1	8,252	0.01%
2022/12/08	0	0.00	1	87.20	87.30	-1	9,540	-0.01%
2022/12/02	1	90.00	0	0.00	89.10	1	9,596	0.01%
2022/11/25	0	0.00	1	89.90	89.90	-1	9,757	-0.01%
2022/11/14	0	0.00	1	89.10	89.10	-1	9,656	-0.01%
2022/11/08	0	0.00	1	85.50	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	1	84.60	84.60	-1	9,433	-0.01%
2022/11/02	1	82.90	0	0.00	82.80	1	9,418	0.01%
2022/10/28	0	0.00	5	83.10	82.90	-5	9,585	-0.05%
2022/10/27	1	83.10	0	0.00	82.50	1	9,654	0.01%
2022/10/25	0	0.00	1	82.90	82.30	-1	9,742	-0.01%
2022/10/21	0	0.00	1	82.00	81.80	-1	9,701	-0.01%
2022/10/19	2	80.40	0	0.00	80.20	2	9,275	0.02%
2022/10/17	0	0.00	1	80.60	80.60	-1	9,241	-0.01%
2022/10/14	0	0.00	1	79.70	79.90	-1	9,316	-0.01%
2022/10/13	11	78.33	1	78.90	78.90	10	9,360	0.11%
2022/10/12	4	81.00	2	81.20	80.80	2	9,170	0.02%
2022/10/06	3	86.20	0	0.00	86.10	3	8,904	0.03%
2022/09/30	0	0.00	1	86.40	86.60	-1	9,474	-0.01%
2022/09/28	1	85.50	0	0.00	84.80	1	10,216	0.01%
2022/09/22	2	85.70	0	0.00	85.90	2	11,152	0.02%
2022/09/21	2	86.20	0	0.00	86.20	2	11,252	0.02%
2022/09/19	5	86.18	0	0.00	85.50	5	11,293	0.04%
2022/09/14	1	88.10	0	0.00	88.10	1	9,981	0.01%
2022/09/08	0	0.00	2	88.30	88.30	-2	10,178	-0.02%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/06	3	88.97	0	0.00	89.80	3	10,169	0.03%
2022/09/02	1	89.10	0	0.00	88.80	1	10,165	0.01%
2022/08/26	1	93.10	0	0.00	93.20	1	9,984	0.01%
2022/08/18	0	0.00	1	94.00	94.20	-1	10,853	-0.01%
2022/08/15	1	94.20	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0	0.00	1	93.90	93.80	-1	10,944	-0.01%
2022/08/10	0	0.00	1	91.00	91.30	-1	10,973	-0.01%
2022/08/04	2	90.60	1	91.30	90.90	1	11,252	0.01%
2022/08/03	0	0.00	1	91.70	91.70	-1	11,106	-0.01%
2022/08/02	1	90.90	0	0.00	91.60	1	11,103	0.01%
2022/08/01	1	91.90	0	0.00	92.50	1	11,027	0.01%
2022/07/29	0	0.00	0	92.20	92.00	0	10,996	0.00%
2022/07/28	0	0.00	1	90.60	91.10	-1	10,995	-0.01%
2022/07/27	1	89.70	0	0.00	90.20	1	10,993	0.01%
2022/07/20	1	88.50	0	0.00	87.80	1	10,764	0.01%
2022/07/19	0	0.00	1	88.90	88.60	-1	10,689	-0.01%
2022/07/18	0	0.00	2	87.40	88.00	-2	10,611	-0.02%
2022/07/15	0	0.00	2	86.85	86.60	-2	10,582	-0.02%
2022/07/14	0.2	87.40	2	86.45	87.00	-1.8	10,588	-0.02%
2022/07/12	1	85.00	2	85.40	85.40	-1	10,277	-0.01%
2022/07/08	3	84.87	0	0.00	85.00	3	10,017	0.03%
2022/07/07	4	85.28	0	0.00	84.60	4	9,785	0.04%
2022/07/06	17	90.93	0	0.00	87.00	17	9,401	0.18%
2022/07/05	11	94.06	1	94.00	94.00	10	9,018	0.11%
2022/06/30	0	0.00	1	109.00	108.50	-1	8,119	-0.01%
2022/06/29	0.3	109.50	0	0.00	109.50	0.3	8,045	0.00%
2022/06/23	0	0.00	2	107.75	108.00	-2	7,887	-0.03%
2022/06/22	0	0.00	4	107.50	108.00	-4	7,848	-0.05%
2022/06/21	0	0.00	1	108.50	108.50	-1	7,831	-0.01%
2022/06/17	1	106.50	1	106.50	106.50	0	7,664	0.00%
2022/06/13	3	106.00	0	0.00	106.50	3	7,871	0.04%
2022/06/07	0.5	107.50	0	0.00	107.00	0.5	8,272	0.01%
2022/05/30	1	107.00	0	0.00	106.50	1	8,037	0.01%
2022/05/25	0	0.00	2	105.00	105.50	-2	8,164	-0.02%
2022/05/19	1	103.00	0	0.00	103.00	1	8,316	0.01%
2022/05/18	0	0.00	10	104.50	104.50	-10	8,342	-0.12%
2022/05/16	2	102.50	0	0.00	102.50	2	8,437	0.02%
2022/05/12	11	101.00	0	0.00	100.50	11	8,299	0.13%
2022/04/22	2	106.50	0	0.00	107.00	2	8,304	0.02%
2022/04/19	0	0.00	1	105.50	105.50	-1	8,356	-0.01%
2022/04/15	5	105.00	0	0.00	105.00	5	8,397	0.06%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	0	0.00	1	106.00	106.00	-1	7,648	-0.01%
2022/03/11	1	107.00	0	0.00	106.50	1	7,593	0.01%
2022/03/08	4	105.00	0	0.00	104.00	4	7,210	0.06%
2022/03/02	0	0.00	1	108.00	108.50	-1	7,035	-0.01%
2022/02/22	1	104.50	0	0.00	104.00	1	6,939	0.01%
2022/02/08	1	106.00	0	0.00	105.50	1	7,312	0.01%
2022/01/19	0	0.00	1	107.50	106.00	-1	7,649	-0.01%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/12	0	0.00	3	108.83	109.00	-3	8,218	-0.04%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/03	0	0.00	4	105.50	105.50	-4	8,945	-0.04%
2021/12/20	5	103.00	0	0.00	102.00	5	12,136	0.04%
2021/12/17	4	102.50	0	0.00	103.00	4	12,381	0.03%
2021/12/15	7	102.71	0	0.00	102.00	7	12,302	0.06%
2021/12/08	0	0.00	0	104.00	104.50	0	12,528	0.00%
2021/11/30	2	102.50	0	0.00	102.50	2	12,472	0.02%
2021/11/29	1	102.00	0	0.00	103.00	1	12,270	0.01%
2021/11/22	1	103.50	0	0.00	104.50	1	12,227	0.01%
2021/11/19	3	104.17	0.1	104.00	103.50	2.9	12,136	0.02%
2021/11/17	3	106.00	0	0.00	106.00	3	11,820	0.03%
2021/11/11	3	105.33	0	0.00	105.50	3	11,592	0.03%
2021/11/10	3	106.67	0	0.00	107.00	3	11,432	0.03%
2021/11/09	1	108.00	0	0.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	2	109.25	110.00	-2	11,165	-0.02%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	2	106.50	0	0.00	106.50	2	10,863	0.02%
2021/11/01	1	106.50	0	0.00	107.00	1	10,740	0.01%
2021/10/29	1	107.00	0	0.00	107.50	1	10,641	0.01%
2021/10/28	2	108.00	0	0.00	108.00	2	10,504	0.02%
2021/10/27	1	110.00	0	0.00	111.00	1	10,432	0.01%
2021/10/22	2	110.00	0	0.00	110.00	2	10,514	0.02%
2021/10/15	1	111.50	0	0.00	114.50	1	9,956	0.01%
2021/10/13	0	0.00	8	121.00	115.50	-8	9,741	-0.08%
2021/10/08	0	0.00	1	119.00	118.00	-1	9,317	-0.01%
2021/10/06	0	0.00	4	117.75	118.00	-4	9,030	-0.04%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,390	-0.01%
2021/10/01	1	109.50	0	0.00	110.00	1	8,267	0.01%
2021/09/29	0	0.00	7	115.50	113.50	-7	7,876	-0.09%
2021/09/28	0	0.00	5.2	112.42	114.00	-5.2	7,485	-0.07%
2021/09/27	0	0.00	11	110.14	111.50	-11	7,240	-0.15%
2021/09/24	0	0.00	7	105.86	106.00	-7	6,848	-0.10%
2021/09/16	0	0.00	4	103.50	103.00	-4	6,553	-0.06%
2021/09/14	0	0.00	11	102.50	102.00	-11	6,401	-0.17%
2021/09/09	1	99.10	1	99.10	99.10	0	6,426	0.00%
2021/09/03	0	0.00	1	101.00	100.50	-1	6,391	-0.02%
2021/08/30	0	0.00	1	102.50	102.50	-1	6,397	-0.02%
2021/08/27	1	99.60	0	0.00	100.50	1	6,387	0.02%
2021/08/19	1	97.00	0	0.00	96.70	1	6,880	0.01%
2021/08/13	1	99.50	0	0.00	99.80	1	6,969	0.01%
2021/08/11	0	0.00	1	100.50	100.50	-1	7,155	-0.01%
2021/08/10	13	99.55	0.4	99.60	99.50	12.6	7,258	0.17%
2021/08/03	2	100.50	0	0.00	101.00	2	8,328	0.02%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/28	1	99.00	0	0.00	100.00	1	9,444	0.01%
2021/07/27	1	99.70	0	0.00	99.70	1	9,707	0.01%
2021/07/22	1	101.00	0	0.00	102.00	1	10,015	0.01%
2021/07/21	5	99.98	0	0.00	100.00	5	10,054	0.05%
2021/07/20	1	101.00	0	0.00	101.50	1	10,028	0.01%
2021/07/16	0	0.00	0.1	104.00	104.50	-0.1	10,397	0.00%
2021/07/14	1	102.50	0	0.00	103.50	1	10,713	0.01%
2021/07/09	1	102.00	0	0.00	103.50	1	11,480	0.01%
2021/07/02	0	0.00	1	105.00	105.00	-1	11,846	-0.01%
2021/07/01	1	104.00	0	0.00	104.00	1	11,708	0.01%
2021/06/29	1	103.50	0	0.00	104.00	1	11,561	0.01%
2021/06/02	0	0.00	1	105.50	106.00	-1	12,873	-0.01%
2021/05/31	0	0.00	2	104.00	103.50	-2	13,056	-0.02%
2021/05/28	0	0.00	1	101.50	101.50	-1	13,265	-0.01%
2021/05/27	1	101.50	0	0.00	101.00	1	13,310	0.01%
2021/05/25	0	0.00	2	103.50	102.50	-2	13,572	-0.01%
2021/05/20	0.1	97.40	0	0.00	96.80	0.1	14,099	0.00%
2021/05/19	0	0.00	3	97.50	98.50	-3	14,120	-0.02%
2021/05/17	1	93.50	1	94.50	93.40	0	14,440	0.00%
2021/05/14	2	94.35	0	0.00	95.50	2	14,412	0.01%
2021/05/13	1	92.50	0	0.00	94.30	1	14,304	0.01%
2021/05/12	5	98.12	0	0.00	95.70	5	14,150	0.04%
2021/05/11	1	101.00	1	102.50	102.50	0	13,816	0.00%
2021/05/10	1	105.50	0	0.00	106.00	1	13,578	0.01%
2021/05/07	4	105.38	0	0.00	105.00	4	13,578	0.03%
2021/05/06	0	0.00	6	112.25	113.00	-6	13,037	-0.05%
2021/05/05	0	0.00	1.3	109.19	108.00	-1.3	12,639	-0.01%
2021/05/04	0	0.00	1	110.00	107.00	-1	12,607	-0.01%
2021/05/03	0	0.00	1	108.50	107.50	-1	12,346	-0.01%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/23	1	106.00	1	105.00	107.00	0	12,214	0.00%
2021/04/22	1	108.00	0	0.00	108.00	1	12,183	0.01%
2021/04/21	0	0.00	20	108.25	108.50	-20	11,993	-0.17%
2021/04/20	0	0.00	1.1	109.87	109.50	-1.1	11,881	-0.01%
2021/04/19	0	0.00	2	111.00	111.50	-2	11,803	-0.02%
2021/04/16	0	0.00	2	109.75	109.00	-2	11,759	-0.02%
2021/04/15	0	0.00	8	107.25	108.00	-8	11,627	-0.07%
2021/04/14	0	0.00	3	103.50	104.00	-3	11,382	-0.03%
2021/04/13	8	103.88	0	0.00	102.00	8	11,226	0.07%
2021/04/09	1	101.50	12	103.46	103.00	-11	11,135	-0.10%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	10	100.50	101.00	-10	11,355	-0.09%
2021/03/24	2	99.15	0	0.00	98.90	2	11,542	0.02%
2021/03/22	0	0.00	1	99.90	100.00	-1	11,485	-0.01%
2021/03/19	13	97.83	0	0.00	97.10	13	11,390	0.11%
2021/03/18	0	0.00	1	100.50	100.50	-1	11,029	-0.01%
2021/03/16	1	101.00	0	0.00	101.00	1	10,913	0.01%
2021/03/15	1	103.00	0	0.00	103.00	1	10,831	0.01%
2021/03/11	0	0.00	2	107.00	105.00	-2	10,867	-0.02%
2021/03/10	0	0.00	7	105.00	104.50	-7	10,873	-0.06%
2021/03/09	0	0.00	1	102.50	102.50	-1	10,713	-0.01%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0	0.00	6	101.83	101.50	-6	10,798	-0.06%
2021/03/03	0.9	100.00	10	100.84	101.00	-9.1	10,696	-0.09%
2021/03/02	0	0.00	2	99.50	98.20	-2	10,379	-0.02%
2021/02/25	0	0.00	2	99.95	100.00	-2	10,107	-0.02%
2021/02/24	0	0.00	10	100.00	100.00	-10	10,050	-0.10%
2021/02/23	0	0.00	14	99.76	99.70	-14	9,860	-0.14%
2021/02/22	0	0.00	1	97.20	97.10	-1	9,591	-0.01%
2021/02/19	2	95.85	1	95.50	95.30	1	9,516	0.01%
2021/02/17	0	0.00	10	94.31	96.20	-10	9,652	-0.10%
2021/02/02	0	0.00	1	89.90	90.10	-1	10,400	-0.01%
2021/01/29	4	87.43	0	0.00	87.00	4	10,363	0.04%
2021/01/28	14	89.09	0	0.00	89.10	14	10,225	0.14%
2021/01/27	0	0.00	7	91.70	90.80	-7	10,138	-0.07%
2021/01/26	1	90.60	0	0.00	91.10	1	10,166	0.01%
2021/01/22	2	90.55	0	0.00	90.60	2	10,035	0.02%
2021/01/20	4	91.63	0	0.00	91.60	4	9,906	0.04%
2021/01/18	1	92.40	0	0.00	93.10	1	9,675	0.01%
2021/01/08	0	0.00	11	97.97	98.00	-11	8,987	-0.12%
2021/01/07	0	0.00	3	96.67	97.10	-3	8,858	-0.03%
2021/01/06	1	93.80	0	0.00	94.40	1	8,694	0.01%
2021/01/04	1	96.40	0	0.00	96.70	1	8,496	0.01%
2020/12/30	0	0.00	4	95.43	96.70	-4	8,215	-0.05%
2020/12/28	1	93.60	0	0.00	93.80	1	8,040	0.01%
2020/12/23	0	0.00	0.1	91.30	91.50	-0.1	8,049	0.00%
2020/12/22	2	93.00	1	93.60	92.10	1	8,079	0.01%
2020/12/21	0	0.00	1	92.00	92.30	-1	8,082	-0.01%
2020/12/15	0	0.00	4	89.10	89.20	-4	8,679	-0.05%
2020/12/14	0	0.00	5	89.90	89.80	-5	8,645	-0.06%
2020/12/09	0	0.00	1	90.00	90.00	-1	8,508	-0.01%
2020/12/08	10	90.00	0	0.00	89.50	10	8,451	0.12%
2020/12/04	0	0.00	1	89.80	89.30	-1	8,247	-0.01%
2020/12/01	0	0.00	3	87.50	87.60	-3	7,914	-0.04%
2020/11/30	1	85.20	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	87.10	0	0.00	87.20	1	7,655	0.01%
2020/11/20	5	88.10	1	88.00	88.30	4	7,505	0.05%
2020/11/19	0	0.00	4	88.30	88.10	-4	7,458	-0.05%
2020/11/12	0	0.00	1	87.80	88.00	-1	6,845	-0.01%
2020/11/11	0	0.00	36	88.05	89.00	-36	6,688	-0.54%
2020/11/10	2	82.50	6	84.03	84.90	-4	6,018	-0.07%
2020/11/09	0	0.00	10	82.10	81.80	-10	5,593	-0.18%
2020/11/06	0	0.00	10	81.30	81.50	-10	5,562	-0.18%
2020/10/29	3	78.93	0	0.00	78.90	3	5,577	0.05%
2020/10/28	0	0.00	10	79.70	79.50	-10	5,622	-0.18%
2020/10/27	1	79.70	0	0.00	80.30	1	5,642	0.02%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/21	10	79.00	0	0.00	79.00	10	6,090	0.16%
2020/10/12	0	0.00	1	81.20	81.20	-1	6,341	-0.02%
2020/10/07	0	0.00	2	80.80	80.80	-2	6,625	-0.03%
2020/09/30	0	0.00	1	78.90	78.60	-1	6,726	-0.01%
2020/09/29	10	78.90	0	0.00	78.90	10	6,763	0.15%
2020/09/28	0	0.00	1	79.00	79.40	-1	6,847	-0.01%
2020/09/25	20	78.55	0	0.00	79.00	20	6,906	0.29%
2020/09/24	3	78.47	0	0.00	78.00	3	6,873	0.04%
2020/09/23	10	80.30	0	0.00	80.10	10	7,012	0.14%
2020/09/22	2	81.30	0	0.00	81.40	2	7,252	0.03%
2020/09/21	0	0.00	5	82.82	83.30	-5	7,319	-0.07%
2020/09/18	1	79.50	2	81.90	81.60	-1	7,144	-0.01%
2020/09/17	1	79.00	0	0.00	78.60	1	6,762	0.01%
2020/09/10	0	0.00	1	78.90	78.70	-1	7,233	-0.01%
2020/09/08	0	0.00	1	79.80	79.60	-1	7,436	-0.01%
2020/09/07	1	79.60	0	0.00	79.60	1	7,528	0.01%
2020/09/03	0	0.00	1	78.80	78.40	-1	7,625	-0.01%
2020/09/02	6	77.55	1	77.60	78.00	5	7,652	0.07%
2020/09/01	10	77.58	0	0.00	77.90	10	7,748	0.13%
2020/08/31	8	78.48	0	0.00	78.20	8	7,764	0.10%
2020/08/28	1	79.20	0	0.00	78.90	1	7,779	0.01%
2020/08/25	2	79.30	0	0.00	79.20	2	8,032	0.02%
2020/08/20	1	78.80	0	0.00	79.00	1	9,358	0.01%
2020/08/19	11.1	80.95	0	0.00	80.50	11.1	9,369	0.12%
2020/08/17	10	81.40	0	0.00	81.50	10	9,492	0.11%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/11	0	0.00	5	82.00	81.50	-5	9,924	-0.05%
2020/08/07	0	0.00	1	80.00	79.60	-1	10,038	-0.01%
2020/08/04	5	77.50	0	0.00	77.60	5	10,244	0.05%
2020/07/28	2	77.45	1	77.40	77.30	1	10,402	0.01%
2020/07/27	2	78.05	0	0.00	78.10	2	10,446	0.02%
2020/07/22	0	0.00	1	80.50	80.50	-1	10,353	-0.01%
2020/07/16	3	81.10	1	81.10	81.00	2	10,585	0.02%
2020/07/15	1	80.20	1	80.20	80.40	0	10,629	0.00%
2020/07/14	3	81.00	0	0.00	81.00	3	10,534	0.03%
2020/07/13	1.1	82.11	0	0.00	82.00	1.1	10,498	0.01%
2020/07/10	1	82.30	0	0.00	82.00	1	10,520	0.01%
2020/07/09	5	83.50	0	0.00	83.00	5	10,542	0.05%
2020/07/08	0	0.00	1	83.40	83.20	-1	10,538	-0.01%
2020/07/07	7	84.09	0	0.00	83.70	7	10,536	0.07%
2020/07/06	4	84.60	0	0.00	84.40	4	10,511	0.04%
2020/07/02	1	84.50	0	0.00	83.80	1	10,656	0.01%
2020/06/23	0	0.00	1	86.90	86.90	-1	10,232	-0.01%
2020/06/22	0	0.00	4	87.13	86.80	-4	10,270	-0.04%
2020/06/18	6	86.42	0	0.00	86.20	6	10,343	0.06%
2020/06/16	1	86.00	0	0.00	86.10	1	10,812	0.01%
2020/06/15	3	86.33	0	0.00	86.00	3	11,086	0.03%
2020/06/12	3	86.50	1	85.50	86.40	2	11,363	0.02%
2020/06/11	6	88.30	0	0.00	88.00	6	11,489	0.05%
2020/06/10	0	0.00	10	89.10	89.40	-10	11,513	-0.09%
2020/06/09	3	88.80	1	89.20	89.50	2	11,742	0.02%
2020/06/08	3	88.07	0	0.00	89.20	3	11,910	0.03%
2020/06/05	2	87.00	0	0.00	87.60	2	11,867	0.02%
2020/06/03	1	86.00	1	85.70	86.10	0	11,988	0.00%
2020/06/01	1	83.70	1	84.00	83.80	0	11,880	0.00%
2020/05/29	1	83.70	0	0.00	83.00	1	11,774	0.01%
2020/05/28	1	84.00	0	0.00	83.80	1	10,725	0.01%
2020/05/27	1	85.00	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	2	86.00	85.70	-2	10,771	-0.02%
2020/05/22	1	85.50	0	0.00	85.00	1	10,912	0.01%
2020/05/18	2	84.55	2	85.00	85.00	0	10,570	0.00%
2020/05/15	1	83.10	0	0.00	83.60	1	10,494	0.01%
2020/05/14	6	83.60	0	0.00	83.50	6	10,434	0.06%
2020/05/13	1	85.30	10	85.30	85.10	-9	10,279	-0.09%
2020/05/12	5	86.46	0	0.00	86.50	5	10,087	0.05%
2020/05/08	1	86.90	0	0.00	86.40	1	9,996	0.01%
2020/05/07	0	0.00	1	85.20	85.30	-1	9,948	-0.01%
2020/05/04	2	84.90	0	0.00	85.50	2	9,859	0.02%
2020/04/30	0	0.00	5	85.76	87.90	-5	9,734	-0.05%
2020/04/29	2	83.80	0	0.00	83.80	2	9,589	0.02%
2020/04/28	2	82.40	1	82.60	82.70	1	9,566	0.01%
2020/04/27	0	0.00	1	81.00	82.00	-1	9,793	-0.01%
2020/04/22	4	79.30	0	0.00	80.20	4	9,608	0.04%
2020/04/21	7	80.60	0	0.00	80.10	7	9,523	0.07%
2020/04/20	5	82.18	0	0.00	82.40	5	9,439	0.05%
2020/04/17	10	84.00	2	83.95	83.20	8	9,319	0.09%
2020/04/16	1	82.00	0	0.00	82.10	1	9,199	0.01%
2020/04/14	1	81.60	0	0.00	82.20	1	9,057	0.01%
2020/04/13	6	81.15	1	81.10	80.70	5	9,011	0.06%
2020/04/10	1	81.30	2	81.95	81.90	-1	9,003	-0.01%
2020/04/09	0	0.00	13	80.65	80.60	-13	8,969	-0.14%
2020/04/08	2	80.35	1	80.40	80.40	1	8,895	0.01%
2020/04/07	0	0.00	4	79.30	79.80	-4	8,766	-0.05%
2020/04/06	0	0.00	3	77.60	77.60	-3	8,649	-0.03%
2020/04/01	1	75.00	0	0.00	74.40	1	8,483	0.01%
2020/03/30	0	0.00	6	74.22	75.20	-6	8,263	-0.07%
2020/03/27	0	0.00	1	74.70	74.70	-1	8,114	-0.01%
2020/03/26	2	74.10	0	0.00	74.10	2	7,992	0.03%
2020/03/25	3	74.00	6	74.38	74.90	-3	7,960	-0.04%
2020/03/24	0	0.00	2	70.10	70.50	-2	7,851	-0.03%
2020/03/23	13	66.78	0	0.00	66.70	13	7,820	0.17%
2020/03/20	16	68.71	0	0.00	68.80	16	7,659	0.21%
2020/03/19	12	66.34	0	0.00	66.60	12	7,292	0.16%
2020/03/18	2	72.20	0	0.00	70.00	2	6,941	0.03%
2020/03/17	11	75.48	0	0.00	74.60	11	6,617	0.17%
2020/03/13	8	77.68	0	0.00	80.60	8	6,270	0.13%
2020/03/12	4	85.13	0	0.00	84.00	4	5,995	0.07%
2020/03/11	1	88.90	0	0.00	88.90	1	5,750	0.02%
2020/03/10	1	88.30	0	0.00	89.00	1	5,679	0.02%
2020/03/09	5	89.14	0	0.00	89.30	5	5,588	0.09%
2020/03/02	2	89.90	0	0.00	90.00	2	5,293	0.04%
2020/02/25	2	92.60	0	0.00	93.10	2	5,139	0.04%
2020/02/24	1	93.50	0	0.00	93.30	1	5,016	0.02%
2020/02/19	0	0.00	1	95.80	96.20	-1	4,956	-0.02%
2020/02/14	0	0.00	0.1	95.20	95.20	-0.1	4,907	0.00%
2020/02/11	2	93.50	0	0.00	93.70	2	4,953	0.04%
2020/02/07	0	0.00	1	93.80	93.70	-1	5,003	-0.02%
2020/02/05	0	0.00	2	92.60	92.70	-2	5,046	-0.04%
2020/02/04	2	93.20	0	0.00	93.50	2	4,983	0.04%
2020/01/30	3	94.93	0.8	94.00	91.60	2.2	4,914	0.05%
2020/01/17	0	0.00	1	98.60	99.00	-1	4,679	-0.02%
2020/01/13	1	99.90	0	0.00	99.70	1	4,694	0.02%
2019/12/26	2	99.70	0	0.00	99.80	2	4,756	0.04%
2019/12/20	0	0.00	1	99.40	101.00	-1	4,972	-0.02%
2019/12/19	1	100.50	0	0.00	99.90	1	4,933	0.02%
2019/12/18	1	99.10	1	101.50	101.50	0	4,870	0.00%
2019/12/17	0	0.00	1	98.00	99.10	-1	4,824	-0.02%
2019/12/12	0	0.00	1	97.00	96.90	-1	4,765	-0.02%
2019/11/28	0	0.00	1	98.40	98.30	-1	5,154	-0.02%
2019/11/25	1	96.90	1	97.00	97.00	0	4,965	0.00%
2019/11/18	1	96.90	1	97.40	97.40	0	5,198	0.00%
2019/11/13	0	0.00	2	96.40	96.30	-2	5,417	-0.04%
2019/11/12	0.2	96.90	0	0.00	96.90	0.2	5,585	0.00%
2019/11/08	2	97.50	0	0.00	97.40	2	5,701	0.04%
2019/10/30	0	0.00	2	98.00	98.30	-2	6,088	-0.03%
2019/10/23	1	96.30	0	0.00	95.80	1	6,220	0.02%
2019/10/21	1	95.80	0	0.00	95.40	1	6,272	0.02%
2019/10/16	0	0.00	1	95.90	95.90	-1	6,297	-0.02%
2019/10/09	1	93.90	0	0.00	93.10	1	6,348	0.02%
2019/10/03	2	92.65	1	93.20	93.10	1	6,544	0.02%
2019/09/26	0	0.00	1	96.10	96.20	-1	6,476	-0.02%
2019/09/25	2	95.20	0	0.00	95.50	2	6,853	0.03%
2019/09/23	1	97.00	0	0.00	96.80	1	6,950	0.01%
2019/09/20	1	97.60	0	0.00	97.60	1	7,007	0.01%
2019/09/18	0	0.00	1	97.50	97.60	-1	7,017	-0.01%
2019/09/17	1	97.90	0	0.00	97.80	1	7,015	0.01%
2019/09/16	0	0.00	1	100.50	98.00	-1	7,083	-0.01%
2019/08/30	0	0.00	1	93.90	94.10	-1	6,924	-0.01%
2019/08/27	1	92.00	0	0.00	90.60	1	6,881	0.01%
2019/08/16	1	90.30	1	91.40	91.10	0	6,895	0.00%
2019/08/15	3	90.27	0	0.00	90.30	3	6,805	0.04%
2019/08/12	1	94.70	0	0.00	93.90	1	6,550	0.02%
2019/08/07	0	0.00	1	95.70	95.30	-1	6,532	-0.02%
2019/08/06	1	95.40	1	96.10	95.80	0	6,521	0.00%
2019/08/02	1	97.80	0	0.00	97.50	1	6,390	0.02%
2019/08/01	0.3	99.90	0	0.00	99.50	0.3	6,345	0.00%
2019/07/30	0	0.00	1	101.00	101.50	-1	6,227	-0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/24	0	0.00	1	101.00	101.00	-1	6,399	-0.02%
2019/07/23	1	103.50	0	0.00	103.50	1	6,375	0.02%
2019/07/19	3	101.50	0	0.00	101.00	3	6,300	0.05%
2019/07/18	3	101.33	1	101.50	101.50	2	6,291	0.03%
2019/07/15	1	104.50	0	0.00	105.50	1	6,133	0.02%
2019/07/12	1	103.00	1	104.50	104.00	0	6,145	0.00%
2019/07/09	0	0.00	1	101.00	102.00	-1	6,179	-0.02%
2019/07/08	1	103.50	1	104.00	104.00	0	6,132	0.00%
2019/07/05	0	0.00	1	105.50	104.50	-1	6,113	-0.02%
2019/07/04	1	105.00	0	0.00	104.50	1	6,139	0.02%
2019/07/02	5	106.50	0	0.00	105.50	5	6,233	0.08%
2019/06/20	1	113.00	0.5	112.50	112.50	0.5	5,615	0.01%
2019/06/03	3	109.00	0	0.00	109.50	3	5,838	0.05%
2019/05/15	0	0.00	5	108.50	109.00	-5	6,131	-0.08%
2019/05/09	1	108.00	0	0.00	108.50	1	6,312	0.02%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/17	0.2	108.50	0	0.00	109.00	0.2	6,654	0.00%
2019/04/02	0.3	107.50	0	0.00	108.00	0.3	6,812	0.00%
2019/04/01	0	0.00	1	107.50	107.50	-1	6,784	-0.01%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/18	0	0.00	1	105.50	106.50	-1	6,811	-0.01%
2019/03/07	0	0.00	1	105.00	105.50	-1	6,752	-0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/27	0	0.00	1	102.50	102.50	-1	6,634	-0.02%
2019/02/18	1	102.50	0	0.00	102.50	1	6,311	0.02%
2019/02/14	1	102.00	0	0.00	101.50	1	6,217	0.02%
2019/02/11	1	100.00	1	103.50	100.00	0	6,218	0.00%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	1	103.00	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	1	100.50	102.00	-1	6,152	-0.02%
2019/01/04	1	95.20	0	0.00	95.30	1	6,245	0.02%
2018/12/24	2	98.30	0	0.00	98.30	2	6,851	0.03%
2018/12/11	1	98.60	0	0.00	98.50	1	8,323	0.01%
2018/12/03	1	102.50	0	0.00	102.00	1	8,392	0.01%
2018/10/29	3	99.20	0	0.00	98.80	3	7,907	0.04%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/19	1	101.00	1	102.00	103.00	0	8,124	0.00%
2018/10/12	1	101.50	1	105.50	106.00	0	8,016	0.00%
2018/10/05	1	112.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/09/25	1	118.50	0	0.00	115.50	1	7,800	0.01%
2018/09/21	0	0.00	5	118.50	117.50	-5	7,687	-0.07%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/14	0	0.00	0	109.00	109.50	0	8,773	0.00%
2018/08/07	1	111.00	0	0.00	111.00	1	9,134	0.01%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/24	0	0.00	5	109.00	109.50	-5	8,817	-0.06%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/06	5	110.00	0	0.00	109.50	5	8,233	0.06%
2018/07/05	0	0.00	3	113.50	113.50	-3	8,014	-0.04%
2018/07/03	0	0.00	2	113.00	113.00	-2	7,878	-0.03%
2018/06/29	0	0.00	1	113.00	112.50	-1	7,727	-0.01%
2018/05/30	2	108.00	0	0.00	108.50	2	6,403	0.03%
2018/05/17	0	0.00	2	112.50	111.50	-2	6,680	-0.03%
2018/05/16	0	0.00	1	111.00	111.00	-1	6,644	-0.02%
2018/05/14	0	0.00	0.1	110.00	111.00	-0.1	6,720	0.00%
2018/04/25	0	0.00	0	103.00	103.00	0	7,025	0.00%
2018/04/03	0.1	102.00	0	0.00	102.00	0.1	7,351	0.00%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/21	0	0.00	1	107.00	106.50	-1	7,365	-0.01%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/02/21	0	0.00	3	103.67	104.00	-3	7,377	-0.04%
2018/02/12	0	0.00	2	102.00	101.00	-2	7,206	-0.03%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/07	1	98.70	2	100.50	101.00	-1	6,893	-0.01%
2018/02/06	2	97.45	0	0.00	96.70	2	6,692	0.03%
2018/02/05	2.1	99.02	0	0.00	100.50	2.1	6,548	0.03%
2018/01/24	0.1	99.20	0	99.20	99.20	0	5,895	0.00%
2018/01/23	0	0.00	0.3	99.80	100.00	-0.3	5,883	0.00%
2018/01/19	0	0.00	0.3	100.00	100.50	-0.3	5,731	-0.01%
2018/01/09	0	0.00	5	100.00	102.50	-5	5,270	-0.09%
2018/01/08	0	0.00	10.7	99.22	99.50	-10.7	5,132	-0.21%
2018/01/05	0.1	98.00	0	0.00	98.40	0.1	5,028	0.00%
2018/01/02	0	0.00	1	98.60	98.10	-1	5,038	-0.02%