台塑 (1301)-元富-嘉義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股▼0.22%
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	68.30	0	0.00	68.30	18	7,363	0.24%
2024/05/07	4.1	68.42	0.9	68.47	68.30	3.3	7,399	0.04%
2024/05/06	0.1	68.70	1	69.00	69.00	-0.9	7,384	-0.01%
2024/05/03	4	69.55	12.5	69.39	68.30	-8.5	7,336	-0.12%
2024/05/02	7	68.37	0	0.00	68.80	7	7,262	0.10%
2024/04/30	46.1	68.91	0	0.00	68.50	46.1	7,299	0.63%
2024/04/29	1	69.20	2.2	68.91	69.30	-1.2	7,295	-0.02%
2024/04/26	5.1	67.89	0	0.00	67.70	5.1	7,305	0.07%
2024/04/25	4.6	67.67	1	67.50	67.90	3.6	7,355	0.05%
2024/04/24	12	68.81	1	69.50	68.80	11	7,414	0.15%
2024/04/23	10	69.20	1	69.20	69.10	9	7,613	0.12%
2024/04/22	13	68.45	8.4	69.28	69.70	4.6	7,832	0.06%
2024/04/19	7.4	67.09	6	67.40	67.10	1.4	7,762	0.02%
2024/04/18	5	67.42	0	0.00	68.10	5	7,638	0.07%
2024/04/17	5.2	67.87	1.1	67.83	67.80	4.1	7,694	0.05%
2024/04/16	5.5	68.22	6.2	69.28	68.00	-0.7	7,665	-0.01%
2024/04/12	15.1	69.93	0	69.90	69.70	15.1	7,507	0.20%
2024/04/11	4.1	71.10	2	71.20	70.90	2.1	7,386	0.03%
2024/04/10	0.1	72.20	3	71.93	72.00	-2.9	7,326	-0.04%
2024/04/09	0	0.00	7	71.51	71.50	-7	7,318	-0.10%
2024/04/08	1.3	69.78	2	69.50	70.40	-0.7	7,243	-0.01%
2024/04/03	200	70.20	0	0.00	70.00	200	7,200	2.78%	大買/鉅額交易
2024/04/02	3	70.57	3	70.60	70.80	0	7,164	0.00%
2024/04/01	0.4	70.60	7.1	70.82	70.90	-6.7	7,167	-0.09%
2024/03/29	1.2	69.03	1.2	69.16	68.90	0	7,026	0.00%
2024/03/28	1.1	68.31	0	0.00	68.10	1.1	6,964	0.02%
2024/03/27	8	68.53	0	0.00	68.50	8	6,967	0.11%
2024/03/26	3.1	68.61	4	69.10	69.30	-0.9	6,941	-0.01%
2024/03/25	2	67.40	1	67.50	67.80	1	6,841	0.01%
2024/03/22	3.3	66.88	0	0.00	67.00	3.3	6,816	0.05%
2024/03/21	2.2	67.11	11.5	66.73	67.40	-9.3	6,754	-0.14%
2024/03/20	14.4	66.80	5	66.80	66.80	9.4	6,750	0.14%
2024/03/19	4.2	67.93	0	0.00	67.80	4.2	6,579	0.06%
2024/03/18	1	68.20	0	0.00	68.40	1	6,539	0.02%
2024/03/15	6.4	68.78	0	0.00	68.60	6.4	6,521	0.10%
2024/03/14	2.1	68.90	0	0.00	69.30	2.1	6,386	0.03%
2024/03/13	3.3	68.26	1	68.10	68.40	2.3	6,336	0.04%
2024/03/12	3.4	69.31	0.1	69.50	69.30	3.3	6,249	0.05%
2024/03/11	4.1	68.77	0	0.00	68.90	4.1	6,195	0.07%
2024/03/08	8.4	68.93	0.2	68.99	68.60	8.3	6,093	0.14%
2024/03/07	7.2	69.96	0	0.00	69.80	7.2	5,894	0.12%
2024/03/06	1.2	70.63	2	70.40	70.50	-0.8	5,755	-0.01%
2024/03/05	9.1	70.46	0	70.80	70.40	9.1	5,848	0.16%
2024/03/04	67.2	71.00	12	70.80	70.80	55.2	5,751	0.96%
2024/03/01	0.5	71.78	1	71.60	71.60	-0.6	5,705	-0.01%
2024/02/29	0	0.00	1	71.70	71.70	-1	5,711	-0.02%
2024/02/26	3.1	71.78	1	71.80	72.10	2.1	5,574	0.04%
2024/02/23	13.8	72.16	0	0.00	72.00	13.8	5,564	0.25%
2024/02/21	0.3	73.57	8	73.55	73.50	-7.7	5,641	-0.14%
2024/02/20	0.2	73.70	0	0.00	73.70	0.2	5,672	0.00%
2024/02/19	0	0.00	0.4	73.70	73.80	-0.4	5,777	-0.01%
2024/02/16	2	73.00	0.1	73.10	73.00	2	5,898	0.03%
2024/02/15	0.1	72.10	0	0.00	72.40	0.1	5,926	0.00%
2024/02/05	0.1	72.82	5	72.44	72.40	-4.9	5,877	-0.08%
2024/02/02	0.6	73.33	0.1	73.40	73.50	0.6	5,845	0.01%
2024/02/01	0	0.00	2	73.50	73.50	-2	5,834	-0.03%
2024/01/31	0	72.40	1	72.10	72.10	-1	5,814	-0.02%
2024/01/30	6.3	72.60	0	0.00	72.00	6.3	5,792	0.11%
2024/01/29	0	73.60	0.1	73.60	73.60	0	5,780	0.00%
2024/01/26	1	72.02	1.2	72.74	72.70	-0.2	5,764	0.00%
2024/01/25	0	0.00	0.3	72.00	71.70	-0.3	5,741	0.00%
2024/01/24	0	0.00	0	72.40	72.10	0	5,753	0.00%
2024/01/23	2.2	71.12	0	0.00	71.10	2.2	5,766	0.04%
2024/01/22	2.1	70.71	0	0.00	70.60	2.1	5,748	0.04%
2024/01/19	1.5	71.14	0	0.00	71.20	1.5	5,682	0.03%
2024/01/18	21	71.06	12	71.13	71.10	9	5,637	0.16%
2024/01/17	6.2	71.98	5	71.90	71.80	1.2	5,533	0.02%
2024/01/16	17.8	73.70	1	73.80	73.60	16.8	5,375	0.31%
2024/01/15	7.4	75.70	2	75.70	75.50	5.4	5,152	0.10%
2024/01/12	2	76.00	0.5	76.30	76.00	1.5	5,145	0.03%
2024/01/11	10.1	76.23	17	76.07	75.90	-6.9	5,149	-0.13%
2024/01/10	2.1	77.01	2.3	77.11	77.00	-0.2	5,140	0.00%
2024/01/09	3.1	77.96	0	0.00	77.60	3.1	5,162	0.06%
2024/01/05	0	78.50	0	0.00	78.10	0	5,182	0.00%
2024/01/04	1.1	78.30	0	0.00	78.30	1.1	5,272	0.02%
2024/01/03	3	78.10	0.6	78.70	78.10	2.4	5,384	0.04%
2024/01/02	0.2	79.11	3	79.10	79.20	-2.8	5,330	-0.05%
2023/12/29	2.1	79.31	0	0.00	79.20	2.1	5,367	0.04%
2023/12/28	1	79.40	1	79.70	79.80	0	5,449	0.00%
2023/12/27	0.1	79.10	1	79.40	79.60	-0.9	5,489	-0.02%
2023/12/26	1	78.80	1.2	78.89	78.80	-0.2	5,502	0.00%
2023/12/22	3	78.83	0	0.00	78.80	3	5,585	0.05%
2023/12/20	0	0.00	1	80.00	79.90	-1	5,553	-0.02%
2023/12/18	0	80.40	0	80.20	80.50	0	5,566	0.00%
2023/12/15	2.5	80.06	0	0.00	79.70	2.5	5,553	0.05%
2023/12/14	1.1	79.51	0	0.00	79.80	1.1	5,408	0.02%
2023/12/13	2	79.10	0	0.00	78.90	2	5,400	0.04%
2023/12/12	2	79.60	1	79.70	79.60	1	5,503	0.02%
2023/12/11	1	79.80	0.1	80.00	79.90	0.9	5,557	0.02%
2023/12/08	0.2	79.80	6.1	79.95	80.00	-5.9	5,586	-0.10%
2023/12/05	1	80.60	0	0.00	80.70	1	5,654	0.02%
2023/12/04	0.1	80.92	0	0.00	80.90	0.1	5,647	0.00%
2023/11/29	0.3	81.50	0.2	81.51	81.40	0.1	5,609	0.00%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/24	0.1	81.50	2.1	81.41	81.60	-2	5,711	-0.04%
2023/11/22	0	0.00	12.1	81.32	81.30	-12.1	5,755	-0.21%
2023/11/21	0	0.00	2	81.60	81.90	-2	5,819	-0.03%
2023/11/16	0	81.20	2.1	80.46	81.20	-2	5,852	-0.04%
2023/11/15	0	79.80	3	79.63	79.90	-3	5,819	-0.05%
2023/11/14	9.1	77.55	0	0.00	77.80	9.1	5,766	0.16%
2023/11/13	0.1	77.70	0	0.00	77.50	0.1	5,872	0.00%
2023/11/10	2.6	77.77	0.1	78.20	77.70	2.5	6,009	0.04%
2023/11/09	0.2	78.40	0	0.00	78.30	0.2	6,054	0.00%
2023/11/07	0.1	78.08	0	0.00	78.10	0.1	6,117	0.00%
2023/11/06	0.1	78.70	0	78.90	78.60	0.1	6,130	0.00%
2023/11/03	0	78.00	0	0.00	77.90	0	6,084	0.00%
2023/11/02	0.1	77.40	0	0.00	77.20	0.1	6,087	0.00%
2023/11/01	0	0.00	1	76.90	76.80	-1	6,086	-0.02%
2023/10/31	0.1	77.20	1	77.00	77.00	-0.9	6,093	-0.01%
2023/10/27	6	77.23	0	0.00	77.20	6	6,147	0.10%
2023/10/26	4	77.13	0	0.00	77.10	4	6,183	0.06%
2023/10/25	9.2	77.85	0	0.00	77.80	9.2	6,158	0.15%
2023/10/24	6	77.83	1	78.10	77.80	5	6,201	0.08%
2023/10/23	2	78.15	0	0.00	78.10	2	6,203	0.03%
2023/10/20	0.2	79.02	0	0.00	78.60	0.2	6,267	0.00%
2023/10/19	1	79.50	0	0.00	79.30	1	6,383	0.02%
2023/10/17	1.4	79.86	0	0.00	79.90	1.4	6,412	0.02%
2023/10/16	2.1	80.30	0	0.00	80.30	2.1	6,457	0.03%
2023/10/12	1	80.10	0	80.70	80.70	1	6,606	0.01%
2023/10/11	1	79.40	1	79.40	79.60	0	6,622	0.00%
2023/10/06	3	78.90	0	0.00	78.80	3	6,605	0.05%
2023/10/05	3	78.60	1	78.80	78.70	2	6,688	0.03%
2023/10/04	1.1	78.41	1	78.30	78.40	0.1	6,753	0.00%
2023/10/03	3.1	79.43	0	0.00	79.10	3.1	6,774	0.05%
2023/10/02	2.1	79.51	0	0.00	79.60	2.1	6,925	0.03%
2023/09/28	6	79.90	0	0.00	79.80	6	7,083	0.08%
2023/09/27	3.1	79.84	1	80.00	79.80	2.1	7,084	0.03%
2023/09/26	2	80.51	0	0.00	80.40	2	7,171	0.03%
2023/09/25	2.1	81.40	0	0.00	81.60	2.1	7,220	0.03%
2023/09/22	5.2	81.01	0	0.00	81.10	5.2	7,351	0.07%
2023/09/21	2	81.20	0	0.00	81.20	2	7,437	0.03%
2023/09/20	0.1	82.50	0	0.00	82.40	0.1	7,538	0.00%
2023/09/19	0	82.50	0	0.00	82.40	0	7,811	0.00%
2023/09/18	8	82.18	0	0.00	82.30	8	7,966	0.10%
2023/09/15	7.1	82.59	3	82.60	83.30	4.1	8,020	0.05%
2023/09/13	0.5	82.60	2	82.50	82.50	-1.5	8,163	-0.02%
2023/09/12	0	0.00	1	82.10	82.40	-1	8,438	-0.01%
2023/09/11	0	0.00	4	82.25	82.40	-4	8,423	-0.05%
2023/09/07	2	81.10	0.5	81.50	81.30	1.5	8,483	0.02%
2023/09/06	3	81.33	0	0.00	81.20	3	8,485	0.04%
2023/09/04	8.1	80.62	1	80.80	81.50	7.1	8,539	0.08%
2023/09/01	0.1	80.07	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	3.3	79.67	0	0.00	79.50	3.3	8,674	0.04%
2023/08/30	0	0.00	1	80.50	80.30	-1	8,597	-0.01%
2023/08/29	0	80.30	0	0.00	80.30	0	8,620	0.00%
2023/08/28	0	0.00	0.1	79.80	79.60	-0.1	8,671	0.00%
2023/08/25	2	79.40	0	0.00	79.30	2	9,123	0.02%
2023/08/24	2.5	79.44	0	0.00	79.70	2.5	9,140	0.03%
2023/08/23	2	79.40	0	0.00	79.40	2	9,096	0.02%
2023/08/22	1.3	79.58	0	0.00	79.90	1.3	9,077	0.01%
2023/08/21	2	80.00	0	0.00	80.10	2	9,035	0.02%
2023/08/18	0.3	80.52	0	0.00	80.30	0.3	8,993	0.00%
2023/08/17	15.1	79.51	0	0.00	79.80	15.1	8,949	0.17%
2023/08/16	7.3	80.98	6	80.70	80.90	1.3	8,840	0.01%
2023/08/15	0	0.00	1	82.90	82.40	-1	8,753	-0.01%
2023/08/14	2	83.35	0	0.00	83.00	2	8,780	0.02%
2023/08/11	0	0.00	1	84.40	84.00	-1	8,847	-0.01%
2023/08/10	0	0.00	2	84.50	84.50	-2	8,896	-0.02%
2023/08/09	1	83.70	3	84.10	84.30	-2	8,882	-0.02%
2023/08/08	2.3	83.85	0	0.00	83.70	2.3	8,927	0.03%
2023/08/07	1	84.40	0	0.00	84.20	1	8,920	0.01%
2023/08/04	0	0.00	3	84.20	84.00	-3	8,942	-0.03%
2023/08/02	3	83.70	0	0.00	83.50	3	8,934	0.03%
2023/08/01	1.1	84.14	1	84.20	84.20	0.1	8,853	0.00%
2023/07/31	2	83.50	1	83.20	83.20	1	8,776	0.01%
2023/07/28	3.1	83.20	0	0.00	83.00	3.1	8,722	0.03%
2023/07/27	1	83.40	0	0.00	83.30	1	8,705	0.01%
2023/07/26	1.3	82.85	0	0.00	83.00	1.3	8,699	0.01%
2023/07/25	14	82.17	0	0.00	82.10	14	8,680	0.16%
2023/07/24	1.1	82.23	0	0.00	82.20	1.1	8,656	0.01%
2023/07/20	1.2	83.22	0.1	83.40	83.20	1.1	8,544	0.01%
2023/07/19	11	82.99	0	0.00	82.80	11	8,529	0.13%
2023/07/18	11.1	83.00	0	0.00	82.90	11.1	8,488	0.13%
2023/07/17	4	83.20	0	0.00	83.10	4	8,403	0.05%
2023/07/14	0	0.00	1	83.70	83.70	-1	8,378	-0.01%
2023/07/13	3	82.70	0	0.00	82.70	3	8,312	0.04%
2023/07/12	4.1	82.36	0	0.00	82.40	4.1	8,267	0.05%
2023/07/11	4	82.43	7	82.87	82.40	-3	8,211	-0.04%
2023/07/10	1.3	82.83	1	82.70	82.30	0.3	8,154	0.00%
2023/07/07	18	82.27	0.2	82.50	82.00	17.8	8,054	0.22%
2023/07/06	5.9	83.64	0	0.00	83.20	5.9	7,874	0.08%
2023/07/05	8	84.89	0	0.00	84.70	8	7,691	0.10%
2023/07/04	5	84.96	0	0.00	84.70	5	7,658	0.07%
2023/07/03	1	85.80	0	0.00	85.60	1	7,560	0.01%
2023/06/30	17	85.96	0	0.00	85.70	17	7,521	0.23%
2023/06/29	2	86.25	0	0.00	86.20	2	7,427	0.03%
2023/06/28	9.1	86.18	0	0.00	86.20	9.1	7,356	0.12%
2023/06/27	21.1	87.56	0	87.60	87.00	21	7,266	0.29%
2023/06/26	6	92.17	0	0.00	92.00	6	7,019	0.09%
2023/06/21	5	92.10	2	92.70	92.80	3	6,899	0.04%
2023/06/20	0	92.50	0	0.00	92.60	0	6,850	0.00%
2023/06/19	25	92.03	0	0.00	91.60	25	6,731	0.37%
2023/06/16	8	92.95	2	94.10	92.50	6	6,522	0.09%
2023/06/15	0	94.00	0	0.00	94.10	0	6,242	0.00%
2023/06/14	0	0.00	1	94.10	93.80	-1	6,314	-0.02%
2023/06/13	1	93.70	0	0.00	93.70	1	6,352	0.02%
2023/06/12	0.1	94.00	0	0.00	93.90	0.1	6,339	0.00%
2023/06/09	0	0.00	0.1	94.20	94.10	-0.1	6,353	0.00%
2023/06/08	0	0.00	23	94.18	93.80	-23	6,366	-0.36%
2023/06/06	0	0.00	2	94.50	94.40	-2	6,287	-0.03%
2023/06/05	0	0.00	3.1	94.03	94.00	-3.1	6,198	-0.05%
2023/06/02	0	0.00	1	93.50	93.70	-1	6,137	-0.02%
2023/06/01	1.1	93.57	0	0.00	93.30	1.1	6,111	0.02%
2023/05/30	0	0.00	13	93.45	93.50	-13	5,554	-0.23%
2023/05/26	0	0.00	10	93.40	93.50	-10	5,536	-0.18%
2023/05/25	0.5	93.20	0	0.00	93.20	0.5	5,529	0.01%
2023/05/24	1	93.10	0	0.00	93.90	1	5,556	0.02%
2023/05/22	1	94.00	1	93.30	93.50	0	5,493	0.00%
2023/05/17	0	0.00	2.5	94.01	94.30	-2.5	5,298	-0.05%
2023/05/16	0	92.50	0	0.00	93.10	0	5,232	0.00%
2023/05/15	0.1	92.40	0.5	91.90	92.90	-0.4	5,163	-0.01%
2023/05/10	0	93.10	0	0.00	93.80	0	5,068	0.00%
2023/05/09	0	0.00	0.3	93.70	94.00	-0.3	5,037	-0.01%
2023/05/03	0	93.60	0	0.00	93.60	0	5,169	0.00%
2023/05/02	0.1	93.50	1	93.40	93.90	-0.9	5,287	-0.02%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/04/27	0	0.00	10	93.00	93.70	-10	5,372	-0.19%
2023/04/26	0	0.00	1	92.90	93.60	-1	5,327	-0.02%
2023/04/25	0	0.00	4	92.30	92.00	-4	5,272	-0.08%
2023/04/24	0	0.00	0.3	93.00	93.00	-0.3	5,197	0.00%
2023/04/21	0.2	92.70	0	0.00	92.50	0.2	5,192	0.00%
2023/04/17	0.6	93.83	1	94.00	94.00	-0.4	5,158	-0.01%
2023/04/14	1	93.70	2	93.40	93.30	-1	5,117	-0.02%
2023/04/13	0	93.10	4	93.10	93.10	-4	5,134	-0.08%
2023/04/12	1.1	92.11	0	0.00	92.60	1.1	5,090	0.02%
2023/04/10	0.2	91.50	0	0.00	92.10	0.2	5,092	0.00%
2023/04/07	2	91.20	0	0.00	90.80	2	5,063	0.04%
2023/04/06	2	91.30	0	0.00	91.40	2	5,029	0.04%
2023/03/31	0	0.00	20	92.20	91.80	-20	5,033	-0.40%
2023/03/29	1	92.20	0	0.00	92.30	1	5,335	0.02%
2023/03/28	0	0.00	2	92.20	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	2	91.65	91.80	-2	5,690	-0.04%
2023/03/23	0	0.00	2	91.10	91.40	-2	6,108	-0.03%
2023/03/22	1	90.50	1	90.70	90.90	0	6,162	0.00%
2023/03/20	1	89.90	10	90.20	90.00	-9	6,315	-0.14%
2023/03/17	0	90.20	3.5	89.63	90.70	-3.5	6,345	-0.05%
2023/03/16	4	88.50	0	0.00	88.50	4	6,266	0.06%
2023/03/15	3	89.30	0	0.00	89.00	3	6,268	0.05%
2023/03/13	3.1	89.43	0	0.00	90.10	3.1	6,365	0.05%
2023/03/10	3	89.93	1	89.90	89.80	2	6,397	0.03%
2023/03/09	12	91.17	0	0.00	90.60	12	6,418	0.19%
2023/03/08	1	91.80	0.5	91.20	91.80	0.5	6,495	0.01%
2023/03/07	5	91.10	0	0.00	91.40	5	6,490	0.08%
2023/03/06	5	91.30	0	0.00	91.50	5	6,556	0.08%
2023/03/02	0.1	90.20	0	0.00	90.20	0.1	6,640	0.00%
2023/03/01	3	90.10	0	0.00	90.20	3	6,640	0.05%
2023/02/23	1	91.30	1	91.40	91.30	0	6,605	0.00%
2023/02/22	20	91.40	0	0.00	91.70	20	6,591	0.30%
2023/02/21	1	90.70	1	91.30	91.30	0	6,556	0.00%
2023/02/16	0.1	89.70	0	0.00	89.70	0.1	6,870	0.00%
2023/02/15	0.2	89.68	0	0.00	89.60	0.2	6,983	0.00%
2023/02/14	0.1	90.50	10	90.57	90.60	-9.9	6,949	-0.14%
2023/02/13	0.1	89.30	0	0.00	89.30	0.1	6,919	0.00%
2023/02/10	1	89.00	0	0.00	89.10	1	6,958	0.01%
2023/02/09	0	0.00	3	89.60	89.50	-3	7,044	-0.04%
2023/02/06	1	88.50	15	88.60	88.40	-14	7,170	-0.20%
2023/02/03	0.1	88.50	10	88.35	88.60	-9.9	7,161	-0.14%
2023/02/02	1	88.70	5	89.00	89.00	-4	7,184	-0.06%
2023/02/01	0.1	88.90	0	0.00	88.90	0.1	7,152	0.00%
2023/01/31	0	0.00	1	90.20	89.30	-1	7,162	-0.01%
2023/01/30	0	89.60	4.3	89.63	90.00	-4.3	7,070	-0.06%
2023/01/17	1.1	88.42	0	0.00	88.60	1.1	6,961	0.02%
2023/01/16	0	88.30	1	88.30	88.30	-1	6,976	-0.01%
2023/01/13	0.1	88.00	0	0.00	88.20	0.1	7,064	0.00%
2023/01/11	10	88.20	0	0.00	87.90	10	7,570	0.13%
2023/01/10	0	0.00	5	88.90	88.90	-5	7,628	-0.07%
2023/01/09	0	0.00	26.1	88.78	88.90	-26.1	7,691	-0.34%
2023/01/06	0	0.00	1	87.80	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	3.5	87.33	87.50	-3.5	8,088	-0.04%
2023/01/04	1	86.60	0	0.00	86.60	1	8,413	0.01%
2023/01/03	1.1	85.82	0	0.00	87.00	1.1	8,539	0.01%
2022/12/29	2	86.20	1	86.11	86.10	1	8,694	0.01%
2022/12/27	0	0.00	1	87.20	87.20	-1	8,734	-0.01%
2022/12/26	1	86.50	0	0.00	86.90	1	8,766	0.01%
2022/12/23	8	86.20	0	0.00	86.80	8	8,896	0.09%
2022/12/22	0	87.20	0	0.00	87.20	0	8,934	0.00%
2022/12/21	13	85.49	0	0.00	85.40	13	8,866	0.15%
2022/12/20	22	86.39	1	85.40	85.30	21	8,783	0.24%
2022/12/19	1.1	86.48	1	86.30	86.30	0.1	8,717	0.00%
2022/12/16	0	0.00	0.1	88.56	87.60	-0.1	8,543	0.00%
2022/12/15	2	88.76	21	88.33	88.90	-19	8,295	-0.23%
2022/12/14	1.1	87.30	0	0.00	87.20	1.1	8,184	0.01%
2022/12/13	4	86.45	0	0.00	86.30	4	8,153	0.05%
2022/12/12	2.1	86.51	0	0.00	86.70	2.1	8,252	0.03%
2022/12/08	3.2	87.25	1	87.30	87.30	2.1	9,540	0.02%
2022/12/07	2	87.70	1	88.40	88.10	1	9,661	0.01%
2022/12/06	13	88.48	0	0.00	87.30	13	9,655	0.13%
2022/12/05	1	89.20	20	89.75	89.10	-19	9,593	-0.20%
2022/12/02	19	89.45	0	0.00	89.10	19	9,596	0.20%
2022/12/01	20.1	90.30	10.1	91.20	90.70	10	9,620	0.10%
2022/11/30	0	0.00	32	89.73	90.20	-32	9,625	-0.33%
2022/11/29	8	88.46	3.3	88.91	88.90	4.7	9,597	0.05%
2022/11/28	6.2	88.36	20	89.15	89.10	-13.8	9,723	-0.14%
2022/11/25	11	89.83	8	89.76	89.90	3	9,757	0.03%
2022/11/23	6	88.70	0	0.00	88.90	6	9,782	0.06%
2022/11/22	0	0.00	0.1	88.36	88.70	-0.1	9,844	0.00%
2022/11/21	0	0.00	6	87.70	88.00	-6	9,853	-0.06%
2022/11/17	0	87.50	0	0.00	87.40	0	9,804	0.00%
2022/11/16	1.1	88.24	1	88.00	87.40	0.1	9,804	0.00%
2022/11/15	0	88.60	1.6	88.66	88.60	-1.6	9,719	-0.02%
2022/11/14	0.1	89.00	4.1	88.99	89.10	-4	9,656	-0.04%
2022/11/11	0	0.00	5	87.24	87.70	-5	9,505	-0.05%
2022/11/10	0	0.00	6	86.07	86.00	-6	9,435	-0.06%
2022/11/09	0	0.00	6	85.70	86.00	-6	9,444	-0.06%
2022/11/08	0	85.10	3	85.20	85.50	-3	9,425	-0.03%
2022/11/07	0	84.60	2	83.80	84.60	-2	9,433	-0.02%
2022/11/03	3	82.40	0	0.00	82.80	3	9,447	0.03%
2022/11/01	0.1	83.50	2	83.40	83.30	-1.9	9,367	-0.02%
2022/10/31	2	83.10	0	0.00	83.10	2	9,418	0.02%
2022/10/28	25	82.74	1.5	82.77	82.90	23.5	9,585	0.25%
2022/10/26	0.5	82.70	30	82.90	82.60	-29.5	9,730	-0.30%
2022/10/25	1	82.60	1	82.10	82.30	0	9,742	0.00%
2022/10/21	0	0.00	8.1	82.21	81.80	-8.1	9,701	-0.08%
2022/10/20	1	78.80	0	81.90	80.80	1	9,624	0.01%
2022/10/19	2	80.40	12	80.58	80.20	-10	9,275	-0.11%
2022/10/18	24.3	80.78	0	0.00	80.90	24.3	9,215	0.26%
2022/10/17	0	0.00	2	79.70	80.60	-2	9,241	-0.02%
2022/10/14	1	80.20	22	79.87	79.90	-21	9,316	-0.23%
2022/10/13	42.1	78.65	0	0.00	78.90	42.1	9,360	0.45%
2022/10/12	41.2	81.14	0	0.00	80.80	41.2	9,170	0.45%
2022/10/11	12	84.54	2	84.60	84.50	10	8,910	0.11%
2022/10/07	8.1	85.58	0	0.00	85.10	8.1	8,876	0.09%
2022/10/06	17.4	86.35	0	0.00	86.10	17.4	8,904	0.20%
2022/10/05	4	87.98	0.5	87.80	87.70	3.5	9,030	0.04%
2022/10/04	1.1	86.98	1.3	87.47	87.80	-0.2	9,132	0.00%
2022/10/03	3	86.57	12.2	86.40	86.50	-9.2	9,218	-0.10%
2022/09/30	1	86.00	2	86.15	86.60	-1	9,474	-0.01%
2022/09/29	1	85.70	5	85.50	85.70	-4	9,850	-0.04%
2022/09/28	4	84.95	0	0.00	84.80	4	10,216	0.04%
2022/09/27	11	85.92	0	0.00	85.20	11	10,765	0.10%
2022/09/26	2	85.50	0	0.00	86.00	2	10,965	0.02%
2022/09/23	7.3	86.42	10	86.70	86.60	-2.7	11,047	-0.02%
2022/09/22	1	85.90	10.1	85.50	85.90	-9.1	11,152	-0.08%
2022/09/20	5	86.10	0	0.00	86.10	5	11,281	0.04%
2022/09/19	30	85.46	1	86.20	85.50	29	11,293	0.26%
2022/09/16	14	87.07	0	0.00	86.50	14	11,213	0.12%
2022/09/15	25	87.86	0	0.00	88.10	25	10,054	0.25%
2022/09/14	2	88.40	0	0.00	88.10	2	9,981	0.02%
2022/09/13	0	0.00	8	89.35	90.30	-8	9,999	-0.08%
2022/09/12	10.1	88.81	2	89.50	89.40	8.1	10,050	0.08%
2022/09/08	6.2	87.59	0	0.00	88.30	6.2	10,178	0.06%
2022/09/07	11	88.49	0	0.00	88.30	11	10,164	0.11%
2022/09/06	7.1	88.82	0	0.00	89.80	7.1	10,169	0.07%
2022/09/05	0.1	89.50	0.8	89.51	89.30	-0.7	10,151	-0.01%
2022/09/02	3.2	89.04	1	89.40	88.80	2.2	10,165	0.02%
2022/09/01	2	89.75	0	0.00	90.00	2	10,051	0.02%
2022/08/30	0	91.10	5	91.50	91.30	-5	9,958	-0.05%
2022/08/29	5	91.60	0	0.00	91.30	5	9,946	0.05%
2022/08/26	4	93.63	0	0.00	93.20	4	9,984	0.04%
2022/08/24	1	93.50	3	94.40	93.60	-2	10,138	-0.02%
2022/08/22	0.4	94.90	0	0.00	94.90	0.4	10,726	0.00%
2022/08/19	2	93.60	7	94.11	94.30	-5	10,799	-0.05%
2022/08/18	1	94.00	0	0.00	94.20	1	10,853	0.01%
2022/08/17	9.1	94.18	1	94.10	94.20	8.1	10,913	0.07%
2022/08/16	8.3	94.30	1	94.20	94.40	7.3	10,885	0.07%
2022/08/15	0.4	94.68	3	94.50	94.50	-2.6	10,889	-0.02%
2022/08/12	5	93.50	0	0.00	93.80	5	10,944	0.05%
2022/08/11	0	0.00	11	92.33	92.60	-11	10,945	-0.10%
2022/08/10	1	91.30	2	90.80	91.30	-1	10,973	-0.01%
2022/08/09	0	91.00	2.1	90.46	90.90	-2.1	11,003	-0.02%
2022/08/08	1.2	90.50	21	90.58	91.00	-19.8	11,019	-0.18%
2022/08/05	3.2	91.16	0	0.00	91.00	3.2	11,228	0.03%
2022/08/04	15	90.17	6.1	91.45	90.90	8.9	11,252	0.08%
2022/08/03	0	0.00	1	90.80	91.70	-1	11,106	-0.01%
2022/08/02	2	90.50	5	91.56	91.60	-3	11,103	-0.03%
2022/08/01	10.1	92.43	0	0.00	92.50	10.1	11,027	0.09%
2022/07/29	4	91.75	12	91.63	92.00	-8	10,996	-0.07%
2022/07/28	5	90.80	0	0.00	91.10	5	10,995	0.05%
2022/07/26	10	90.50	2	90.75	90.30	8	10,952	0.07%
2022/07/25	1	89.80	6	90.13	90.30	-5	10,920	-0.05%
2022/07/21	1	89.10	11	89.20	88.80	-10	10,861	-0.09%
2022/07/20	12	88.68	18	88.79	87.80	-6	10,764	-0.06%
2022/07/19	17	88.27	1.8	88.69	88.60	15.2	10,689	0.14%
2022/07/18	16	88.04	10	88.00	88.00	6	10,611	0.06%
2022/07/15	2	86.40	1	86.20	86.60	1	10,582	0.01%
2022/07/14	6	86.85	0.2	87.40	87.00	5.8	10,588	0.05%
2022/07/13	1.1	86.00	11	87.47	85.70	-10	10,502	-0.09%
2022/07/12	22	85.18	4	85.23	85.40	18	10,277	0.18%
2022/07/11	2	84.95	0	0.00	84.90	2	10,133	0.02%
2022/07/08	15	85.25	1	85.80	85.00	14	10,017	0.14%
2022/07/07	17.1	84.64	0	0.00	84.60	17.1	9,785	0.17%
2022/07/06	22.1	88.18	15	87.70	87.00	7.1	9,401	0.08%
2022/07/05	28.1	94.97	0	0.00	94.00	28.1	9,018	0.31%
2022/07/04	5	107.50	1.1	106.57	107.50	4	8,424	0.05%
2022/06/30	1	109.00	5	109.00	108.50	-4	8,119	-0.05%
2022/06/29	1	109.50	0	0.00	109.50	1	8,045	0.01%
2022/06/28	2	109.50	0	0.00	109.50	2	7,922	0.03%
2022/06/27	1	109.50	4	109.50	109.50	-3	7,924	-0.04%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	1	108.00	3	108.83	108.00	-2	7,887	-0.03%
2022/06/22	1	107.51	0	0.00	108.00	1	7,848	0.01%
2022/06/21	0	108.00	8	108.44	108.50	-8	7,831	-0.10%
2022/06/20	0	0.00	2	108.00	107.50	-2	7,724	-0.03%
2022/06/17	10	105.50	1	106.00	106.50	9	7,664	0.12%
2022/06/16	1	106.00	2	107.50	106.50	-1	7,592	-0.01%
2022/06/15	0	107.00	0	0.00	106.50	0	7,705	0.00%
2022/06/14	0	107.00	0	0.00	106.50	0	7,759	0.00%
2022/06/13	1	106.00	11	106.09	106.50	-10	7,871	-0.13%
2022/06/09	10	107.50	0	0.00	108.00	10	7,951	0.13%
2022/06/08	1	108.00	0	0.00	107.50	1	8,148	0.01%
2022/06/07	2	107.00	1	108.00	107.00	1	8,272	0.01%
2022/06/06	0	108.23	1	108.00	108.50	-1	8,280	-0.01%
2022/06/01	13	106.62	69	106.51	106.50	-56	8,506	-0.66%
2022/05/31	2	105.00	4	106.63	105.00	-2	8,426	-0.02%
2022/05/30	38	106.63	1	107.00	106.50	37	8,037	0.46%
2022/05/27	20	106.00	0	0.00	106.50	20	8,112	0.25%
2022/05/26	1	105.98	0	0.00	105.00	1	8,141	0.01%
2022/05/24	0	104.50	0	0.00	105.00	0	8,236	0.00%
2022/05/23	0	0.00	0.4	104.50	105.00	-0.4	8,228	-0.01%
2022/05/20	0	104.00	2	104.00	104.50	-2	8,312	-0.02%
2022/05/17	1	102.50	1	103.50	103.00	0	8,376	0.00%
2022/05/16	0	103.00	0	0.00	102.50	0	8,437	0.00%
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	8	101.62	0	0.00	100.50	8	8,299	0.10%
2022/05/11	0	0.00	1	102.50	102.00	-1	8,256	-0.01%
2022/05/10	2	102.50	0	0.00	103.50	2	8,259	0.02%
2022/05/09	29	103.64	0.2	104.00	103.50	28.8	8,273	0.35%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/05	0	105.50	0	0.00	106.00	0	8,321	0.00%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	3	104.33	0	0.00	104.50	3	8,485	0.04%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	1	105.00	1	106.00	106.00	0	8,385	0.00%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	1	106.51	0	0.00	107.00	1	8,259	0.01%
2022/04/20	1	105.50	2.3	106.06	106.50	-1.3	8,291	-0.02%
2022/04/19	1	105.00	1	105.50	105.50	0	8,356	0.00%
2022/04/18	11	105.00	0	0.00	104.50	11	8,377	0.13%
2022/04/15	2	105.50	0	0.00	105.00	2	8,397	0.02%
2022/04/14	0.1	106.00	0	0.00	105.50	0.1	8,417	0.00%
2022/04/13	2	105.01	1	105.50	105.50	1	8,456	0.01%
2022/04/12	4.1	104.76	0	0.00	105.00	4.1	8,445	0.05%
2022/04/11	5	106.00	0	0.00	105.50	5	8,370	0.06%
2022/04/08	9.1	106.06	0	0.00	106.50	9.1	8,347	0.11%
2022/04/07	4	106.50	0	0.00	106.50	4	8,303	0.05%
2022/04/06	0	107.50	1	107.00	107.00	-1	8,262	-0.01%
2022/03/31	1	106.01	0	0.00	106.50	1	8,104	0.01%
2022/03/30	3	106.00	0	0.00	106.50	3	8,086	0.04%
2022/03/29	1	106.00	0	0.00	105.50	1	8,022	0.01%
2022/03/28	1	106.00	0	0.00	105.50	1	7,953	0.01%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/24	1	107.50	0	0.00	107.00	1	7,876	0.01%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	11	107.05	0	0.00	107.50	11	7,989	0.14%
2022/03/21	1	107.49	3	107.67	107.50	-2	8,039	-0.02%
2022/03/18	1	106.00	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	4	107.00	107.00	-4	7,913	-0.05%
2022/03/16	1	105.01	0	0.00	106.00	1	7,773	0.01%
2022/03/15	0	106.50	0	0.00	106.00	0	7,648	0.00%
2022/03/14	6.1	107.16	0	0.00	106.50	6.1	7,660	0.08%
2022/03/11	3.4	106.40	0	0.00	106.50	3.4	7,593	0.04%
2022/03/10	2	105.50	0.9	105.00	105.00	1.1	7,386	0.01%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/08	3	104.00	0	0.00	104.00	3	7,210	0.04%
2022/03/07	2.1	105.52	6	106.00	106.00	-3.9	7,029	-0.06%
2022/03/03	1.3	108.62	4	108.63	109.00	-2.7	7,095	-0.04%
2022/03/02	2	109.00	3	108.83	108.50	-1	7,035	-0.01%
2022/03/01	1	108.00	5	108.00	108.00	-4	6,869	-0.06%
2022/02/24	3	104.67	0	0.00	104.00	3	6,753	0.04%
2022/02/23	0	105.00	0	0.00	105.00	0	6,722	0.00%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/16	0	105.50	0	0.00	106.50	0	6,983	0.00%
2022/02/15	0	104.50	0	0.00	104.00	0	6,925	0.00%
2022/02/14	0	0.00	3	105.50	105.00	-3	7,079	-0.04%
2022/02/11	3	105.33	0	0.00	106.00	3	7,117	0.04%
2022/02/08	3	105.50	0	0.00	105.50	3	7,312	0.04%
2022/02/07	0.1	107.00	3.1	106.37	107.00	-3	7,354	-0.04%
2022/01/26	0	0.00	1	105.50	105.00	-1	7,364	-0.01%
2022/01/25	1.1	104.00	0	0.00	104.50	1.1	7,448	0.01%
2022/01/24	1.1	105.50	0	0.00	105.50	1.1	7,437	0.01%
2022/01/21	6	105.75	1	105.00	105.00	5	7,573	0.07%
2022/01/20	0	0.00	2	108.00	107.50	-2	7,587	-0.03%
2022/01/17	2	106.00	0	0.00	106.00	2	7,731	0.03%
2022/01/14	7	107.00	0.1	107.70	107.00	7	7,856	0.09%
2022/01/13	0	0.00	0.3	108.68	108.50	-0.3	8,103	0.00%
2022/01/12	1	107.00	5	107.51	109.00	-4	8,218	-0.05%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/10	0	0.00	1	106.00	105.50	-1	8,211	-0.01%
2022/01/07	2	105.75	0	0.00	105.50	2	8,319	0.02%
2022/01/06	0.2	105.62	0.1	106.00	106.50	0.1	8,455	0.00%
2022/01/05	0.4	104.96	1.1	104.55	105.50	-0.8	8,674	-0.01%
2022/01/04	0	0.00	1	104.52	105.00	-1	8,834	-0.01%
2022/01/03	0	0.00	2	105.25	105.50	-2	8,945	-0.02%
2021/12/30	1	104.00	0.5	103.50	104.00	0.5	9,174	0.01%
2021/12/29	1	106.00	3.1	105.48	105.50	-2.1	9,599	-0.02%
2021/12/23	0	0.00	2	104.00	104.50	-2	10,681	-0.02%
2021/12/22	0	0.00	1	104.00	103.00	-1	11,222	-0.01%
2021/12/21	0	0.00	1.1	103.50	103.50	-1.1	11,654	-0.01%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	3.1	101.37	0.1	102.50	101.50	3	12,350	0.02%
2021/12/15	1	102.01	0	0.00	102.00	1	12,302	0.01%
2021/12/14	0	103.00	1.2	103.08	103.50	-1.2	12,313	-0.01%
2021/12/13	3	103.00	0.2	104.50	103.00	2.9	12,371	0.02%
2021/12/10	1	104.00	1	104.50	104.00	0	12,352	0.00%
2021/12/09	0	0.00	0.1	105.00	105.00	-0.1	12,467	0.00%
2021/12/08	1	104.51	10	105.00	104.50	-9	12,528	-0.07%
2021/12/07	2.1	103.02	0	0.00	103.50	2.1	12,497	0.02%
2021/12/06	0.1	103.63	0	0.00	104.00	0.1	12,487	0.00%
2021/11/30	2.1	103.00	0	0.00	102.50	2.1	12,472	0.02%
2021/11/29	0	0.00	1	102.50	103.00	-1	12,270	-0.01%
2021/11/26	1	104.00	0	0.00	103.50	1	12,251	0.01%
2021/11/25	1	105.50	0	0.00	105.00	1	12,261	0.01%
2021/11/24	0.2	106.24	1	106.50	106.00	-0.8	12,315	-0.01%
2021/11/22	1	103.50	4	104.25	104.50	-3	12,227	-0.02%
2021/11/19	23.3	103.85	0.1	104.00	103.50	23.2	12,136	0.19%
2021/11/17	4.4	105.43	0.1	106.00	106.00	4.3	11,820	0.04%
2021/11/15	0.1	106.50	0.2	107.00	107.00	-0.1	11,682	0.00%
2021/11/11	7.2	105.01	0	0.00	105.50	7.2	11,592	0.06%
2021/11/10	1.1	106.08	0	0.00	107.00	1.1	11,432	0.01%
2021/11/09	0.1	107.99	0	0.00	107.50	0.1	11,333	0.00%
2021/11/08	0.1	109.50	1	110.00	110.00	-0.9	11,165	-0.01%
2021/11/05	0	107.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	3	106.33	2	105.50	106.00	1	10,998	0.01%
2021/11/02	2	106.25	0	0.00	106.50	2	10,863	0.02%
2021/11/01	6	107.08	0	0.00	107.00	6	10,740	0.06%
2021/10/29	3.1	106.52	1	107.50	107.50	2.1	10,641	0.02%
2021/10/28	11	107.96	1	108.00	108.00	10	10,504	0.10%
2021/10/27	3	109.67	1	110.50	111.00	2	10,432	0.02%
2021/10/25	0	0.00	1	111.00	111.50	-1	10,508	-0.01%
2021/10/22	4.1	109.90	0	0.00	110.00	4.1	10,514	0.04%
2021/10/21	1	111.50	1	112.00	113.50	0	10,413	0.00%
2021/10/20	1	111.00	0	0.00	113.50	1	10,215	0.01%
2021/10/19	1	114.00	1	114.00	114.00	0	9,990	0.00%
2021/10/18	3	113.67	3	114.67	115.00	0	9,959	0.00%
2021/10/15	7	113.00	6	114.00	114.50	1	9,956	0.01%
2021/10/14	4	114.50	6	114.00	114.00	-2	9,855	-0.02%
2021/10/13	46	118.59	3	117.67	115.50	43	9,741	0.44%
2021/10/12	3	116.67	4	117.38	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	2	117.00	9.5	117.42	118.00	-7.5	9,224	-0.08%
2021/10/06	4.2	117.61	5.6	118.09	118.00	-1.4	9,030	-0.02%
2021/10/05	1	114.98	13.2	114.31	115.00	-12.2	8,643	-0.14%
2021/10/04	1	112.00	3	111.00	111.00	-2	8,390	-0.02%
2021/10/01	5	109.60	1	110.00	110.00	4	8,267	0.05%
2021/09/30	0	112.50	1	114.50	113.50	-1	8,093	-0.01%
2021/09/29	1	113.50	13	115.65	113.50	-12	7,876	-0.15%
2021/09/28	0	0.00	5.2	113.18	114.00	-5.2	7,485	-0.07%
2021/09/27	0	110.50	26	110.73	111.50	-26	7,240	-0.36%
2021/09/24	0	105.50	25	105.64	106.00	-25	6,848	-0.37%
2021/09/23	1	102.50	4	102.13	102.50	-3	6,662	-0.04%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/17	0	0.00	0.3	101.50	102.00	-0.3	6,607	0.00%
2021/09/16	0	0.00	4	103.63	103.00	-4	6,553	-0.06%
2021/09/14	0	0.00	5	102.10	102.00	-5	6,401	-0.08%
2021/09/13	0	0.00	1	100.00	100.50	-1	6,345	-0.02%
2021/09/10	0	99.40	0	0.00	99.20	0	6,316	0.00%
2021/09/09	0.3	99.20	0	0.00	99.10	0.3	6,426	0.00%
2021/09/06	0.1	99.30	8	99.80	99.30	-7.9	6,401	-0.12%
2021/09/02	1	99.00	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/30	0	102.00	3	101.83	102.50	-3	6,397	-0.05%
2021/08/27	0	0.00	1	100.00	100.50	-1	6,387	-0.02%
2021/08/25	1	98.00	0	0.00	99.50	1	6,564	0.02%
2021/08/23	3	97.60	0	0.00	98.00	3	6,695	0.05%
2021/08/20	0	96.40	0	0.00	95.80	0	6,783	0.00%
2021/08/19	0.2	97.38	3	97.00	96.70	-2.8	6,880	-0.04%
2021/08/17	0.1	98.50	0	0.00	98.90	0.1	6,935	0.00%
2021/08/16	8	99.70	1	99.30	99.30	7	6,951	0.10%
2021/08/12	0	0.00	2	100.50	100.50	-2	7,050	-0.03%
2021/08/10	3	99.60	0	0.00	99.50	3	7,258	0.04%
2021/08/09	2	101.00	0	0.00	101.50	2	7,385	0.03%
2021/08/06	0.1	102.00	3	102.33	102.50	-2.9	7,496	-0.04%
2021/08/05	1	101.50	2	102.00	101.00	-1	7,661	-0.01%
2021/08/04	0	0.00	1	101.50	101.50	-1	8,055	-0.01%
2021/08/02	0	0.00	4	101.38	102.00	-4	8,469	-0.05%
2021/07/30	3	99.97	6	99.95	99.80	-3	9,101	-0.03%
2021/07/29	4	101.13	1	99.90	102.00	3	9,390	0.03%
2021/07/28	1.1	98.65	2	100.00	100.00	-0.9	9,444	-0.01%
2021/07/27	1	99.40	0	0.00	99.70	1	9,707	0.01%
2021/07/26	3	99.60	0	0.00	99.40	3	9,838	0.03%
2021/07/23	0	101.50	0	0.00	101.50	0	9,904	0.00%
2021/07/22	1.1	100.55	0	0.00	102.00	1.1	10,015	0.01%
2021/07/21	12	100.00	0	0.00	100.00	12	10,054	0.12%
2021/07/20	2	101.25	0	0.00	101.50	2	10,028	0.02%
2021/07/19	6	102.33	0	0.00	102.50	6	10,182	0.06%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/15	0	103.50	1	103.00	104.00	-1	10,565	-0.01%
2021/07/13	7	102.00	0	0.00	103.00	7	10,872	0.06%
2021/07/12	0.8	103.50	0	0.00	103.00	0.8	11,115	0.01%
2021/07/09	10	102.05	0	0.00	103.50	10	11,480	0.09%
2021/07/08	3	103.17	1	103.50	103.50	2	11,562	0.02%
2021/07/07	1	104.00	0	0.00	105.00	1	11,659	0.01%
2021/07/06	0.3	106.78	2	105.75	106.00	-1.7	11,785	-0.01%
2021/07/05	0	0.00	4.1	107.25	107.50	-4.1	11,944	-0.03%
2021/07/02	1	106.00	2	106.50	105.00	-1	11,846	-0.01%
2021/06/30	0	102.00	1	103.00	103.00	-1	11,629	-0.01%
2021/06/29	3	102.83	6.1	103.56	104.00	-3.1	11,561	-0.03%
2021/06/25	0	0.00	10	104.50	104.00	-10	11,585	-0.09%
2021/06/24	1	102.50	0	0.00	103.00	1	11,552	0.01%
2021/06/23	0	103.50	2.3	103.22	103.50	-2.2	11,629	-0.02%
2021/06/22	0	0.00	1	102.50	102.00	-1	11,630	-0.01%
2021/06/21	11	99.91	8	100.56	100.00	3	11,629	0.03%
2021/06/18	1.1	101.02	0	0.00	102.00	1.1	11,614	0.01%
2021/06/17	6	103.42	0	0.00	103.50	6	11,599	0.05%
2021/06/16	0	0.00	1	105.00	104.50	-1	11,963	-0.01%
2021/06/15	1	104.00	0	0.00	104.00	1	12,051	0.01%
2021/06/11	1	104.00	2	104.00	103.50	-1	12,157	-0.01%
2021/06/10	0	105.00	6	105.00	105.50	-6	12,319	-0.05%
2021/06/09	6.3	103.48	1	104.00	103.00	5.3	12,382	0.04%
2021/06/08	1	105.47	0	0.00	104.00	1	12,376	0.01%
2021/06/07	3.1	106.65	3	106.50	106.50	0.1	12,535	0.00%
2021/06/04	0	0.00	4	105.88	106.00	-4	12,768	-0.03%
2021/06/02	1	103.50	6.2	105.73	106.00	-5.2	12,873	-0.04%
2021/06/01	2	103.00	0	0.00	103.00	2	12,846	0.02%
2021/05/31	4	102.88	3	102.83	103.50	1	13,056	0.01%
2021/05/28	3	101.33	0	0.00	101.50	3	13,265	0.02%
2021/05/25	1	102.00	5	102.20	102.50	-4	13,572	-0.03%
2021/05/24	0	98.90	0	0.00	98.90	0	13,657	0.00%
2021/05/21	2	97.16	7	98.64	98.10	-5	13,981	-0.04%
2021/05/20	5	96.84	0	0.00	96.80	5	14,099	0.04%
2021/05/19	0	0.00	3	99.00	98.50	-3	14,120	-0.02%
2021/05/18	3	97.07	9	96.86	97.90	-6	14,190	-0.04%
2021/05/17	0	93.60	4	94.50	93.40	-4	14,440	-0.03%
2021/05/14	5.1	94.99	5	95.60	95.50	0.1	14,412	0.00%
2021/05/13	2.2	95.10	3	95.70	94.30	-0.8	14,304	-0.01%
2021/05/12	16	98.27	9	95.69	95.70	7	14,150	0.05%
2021/05/11	18	102.39	7	102.43	102.50	11	13,816	0.08%
2021/05/10	4.1	105.38	13	105.69	106.00	-8.9	13,578	-0.07%
2021/05/07	34	105.21	5	109.50	105.00	29	13,578	0.21%
2021/05/06	0.1	112.00	14	112.04	113.00	-13.9	13,037	-0.11%
2021/05/05	0	0.00	0.1	108.50	108.00	-0.1	12,639	0.00%
2021/05/04	1	107.00	3.2	109.32	107.00	-2.2	12,607	-0.02%
2021/05/03	0	0.00	1	108.00	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	2.1	106.95	106.00	-2.1	12,280	-0.02%
2021/04/28	6	106.83	2.1	107.42	106.00	3.9	12,175	0.03%
2021/04/27	0	0.00	1.1	107.50	108.50	-1.1	12,241	-0.01%
2021/04/26	2	106.00	1	107.00	107.50	1	12,198	0.01%
2021/04/23	7	104.93	5	107.00	107.00	2	12,214	0.02%
2021/04/22	21	107.55	2	109.00	108.00	19	12,183	0.16%
2021/04/21	3.2	108.00	4	108.38	108.50	-0.8	11,993	-0.01%
2021/04/20	4	109.63	1	109.00	109.50	3	11,881	0.03%
2021/04/19	0	0.00	5.3	111.28	111.50	-5.3	11,803	-0.04%
2021/04/16	0	0.00	26	109.23	109.00	-26	11,759	-0.22%
2021/04/15	2	107.75	13.6	107.90	108.00	-11.6	11,627	-0.10%
2021/04/14	0	0.00	14	104.14	104.00	-14	11,382	-0.12%
2021/04/13	7	102.71	10.4	103.07	102.00	-3.4	11,226	-0.03%
2021/04/12	6.1	102.58	5.1	103.50	103.00	1	11,162	0.01%
2021/04/09	1	103.50	13	102.77	103.00	-12	11,135	-0.11%
2021/04/08	1.1	100.91	0	0.00	100.50	1.1	11,059	0.01%
2021/04/07	0	100.00	0	0.00	100.50	0	11,214	0.00%
2021/04/06	5.1	100.50	2.1	100.98	101.00	3	11,223	0.03%
2021/04/01	3	100.67	1	101.00	100.50	2	11,227	0.02%
2021/03/31	0.1	100.00	1.3	100.37	101.00	-1.2	11,238	-0.01%
2021/03/30	0.2	100.50	4	101.00	100.50	-3.8	11,190	-0.03%
2021/03/26	0.1	99.80	5	100.90	101.00	-4.9	11,355	-0.04%
2021/03/25	2	99.40	1	100.48	100.00	1	11,504	0.01%
2021/03/23	0	99.60	7	99.86	99.60	-7	11,488	-0.06%
2021/03/22	6	97.43	12	99.48	100.00	-6	11,485	-0.05%
2021/03/19	12.1	97.91	6	97.52	97.10	6.1	11,390	0.05%
2021/03/18	3.1	100.34	4	100.88	100.50	-1	11,029	-0.01%
2021/03/17	2	101.50	0	0.00	101.00	2	10,961	0.02%
2021/03/16	26	100.62	0	0.00	101.00	26	10,913	0.24%
2021/03/15	1.1	103.00	0	0.00	103.00	1.1	10,831	0.01%
2021/03/12	1.1	103.50	1	105.00	105.00	0.1	10,818	0.00%
2021/03/11	2	105.75	1	105.50	105.00	1	10,867	0.01%
2021/03/10	0.1	104.00	27.2	104.35	104.50	-27.1	10,873	-0.25%
2021/03/09	0	102.00	4.1	102.73	102.50	-4.1	10,713	-0.04%
2021/03/08	2	101.74	0.4	101.15	101.50	1.6	10,687	0.02%
2021/03/04	0	0.00	2	102.25	101.50	-2	10,798	-0.02%
2021/03/03	1	100.50	8	101.25	101.00	-7	10,696	-0.07%
2021/03/02	1	99.50	5	99.20	98.20	-4	10,379	-0.04%
2021/02/26	7.1	97.09	0.2	97.90	97.50	6.9	10,298	0.07%
2021/02/25	11.2	100.19	3	100.33	100.00	8.2	10,107	0.08%
2021/02/24	2.4	99.78	8	100.06	100.00	-5.6	10,050	-0.06%
2021/02/23	1	99.70	40.1	98.82	99.70	-39.1	9,860	-0.40%
2021/02/22	0.2	96.60	5.2	97.09	97.10	-5	9,591	-0.05%
2021/02/19	2	95.45	6	96.32	95.30	-4	9,516	-0.04%
2021/02/18	2.2	96.00	1	97.00	95.90	1.2	9,546	0.01%
2021/02/17	0	95.90	16.5	95.27	96.20	-16.5	9,652	-0.17%
2021/02/05	0	0.00	40	90.98	89.80	-40	9,394	-0.43%
2021/02/04	0	0.00	1	90.60	90.50	-1	9,393	-0.01%
2021/02/03	0	0.00	1	90.60	90.50	-1	10,024	-0.01%
2021/02/02	1	90.10	2	89.65	90.10	-1	10,400	-0.01%
2021/02/01	1.2	88.43	0.3	88.60	88.10	0.9	10,368	0.01%
2021/01/29	41.4	87.77	0.1	87.50	87.00	41.3	10,363	0.40%
2021/01/28	4	89.33	1	90.10	89.10	3	10,225	0.03%
2021/01/27	0.3	91.00	0	0.00	90.80	0.3	10,138	0.00%
2021/01/26	4	90.70	11	90.83	91.10	-7	10,166	-0.07%
2021/01/25	0.1	92.20	2	92.15	92.40	-1.9	10,060	-0.02%
2021/01/22	2	90.55	1.3	90.54	90.60	0.8	10,035	0.01%
2021/01/21	6	91.28	0	0.00	91.40	6	9,958	0.06%
2021/01/20	3	91.37	0	0.00	91.60	3	9,906	0.03%
2021/01/19	1	93.10	3	93.20	93.20	-2	9,717	-0.02%
2021/01/18	1	92.42	5	94.50	93.10	-4	9,675	-0.04%
2021/01/15	36.1	95.13	1.2	95.19	94.50	34.9	9,544	0.37%
2021/01/14	13	97.01	0	0.00	97.40	13	9,381	0.14%
2021/01/13	2	98.30	1	98.08	98.00	1	9,323	0.01%
2021/01/11	5.1	98.50	7	98.59	99.00	-1.9	9,133	-0.02%
2021/01/08	1	97.30	10	97.99	98.00	-9	8,987	-0.10%
2021/01/07	0	0.00	39.3	96.73	97.10	-39.3	8,858	-0.44%
2021/01/06	1	93.42	2.5	95.01	94.40	-1.4	8,694	-0.02%
2021/01/05	12	95.13	2	95.60	95.00	10	8,583	0.12%
2021/01/04	0	96.30	2	96.85	96.70	-2	8,496	-0.02%
2020/12/31	0	96.20	19	96.66	96.40	-19	8,346	-0.23%
2020/12/30	0	96.20	13.2	95.78	96.70	-13.1	8,215	-0.16%
2020/12/29	1	93.30	1	93.50	94.00	0	8,033	0.00%
2020/12/28	1	93.60	2	93.80	93.80	-1	8,040	-0.01%
2020/12/25	0.1	92.70	1	92.90	92.80	-0.9	8,039	-0.01%
2020/12/23	1	91.59	0	0.00	91.50	1	8,049	0.01%
2020/12/22	10	92.10	42	93.35	92.10	-32	8,079	-0.40%
2020/12/21	4	91.60	10	91.44	92.30	-6	8,082	-0.07%
2020/12/18	1	88.20	3	89.50	88.20	-2	7,923	-0.03%
2020/12/17	4	89.78	6	90.00	89.80	-2	7,980	-0.03%
2020/12/16	0	89.50	0	0.00	90.20	0	8,259	0.00%
2020/12/15	1.1	88.47	0	0.00	89.20	1.1	8,679	0.01%
2020/12/14	2	89.95	7	89.90	89.80	-5	8,645	-0.06%
2020/12/11	11	89.85	0	0.00	89.80	11	8,648	0.13%
2020/12/10	0.1	89.80	0	0.00	89.90	0.1	8,584	0.00%
2020/12/09	2	89.80	11	90.00	90.00	-9	8,508	-0.11%
2020/12/08	1.5	89.60	5	89.92	89.50	-3.5	8,451	-0.04%
2020/12/07	2.2	89.40	2	90.00	89.50	0.2	8,341	0.00%
2020/12/04	0.4	89.80	18.6	89.39	89.30	-18.2	8,247	-0.22%
2020/12/03	7	88.23	1	88.10	88.50	6	8,034	0.07%
2020/12/02	1	86.80	0	0.00	87.70	1	7,953	0.01%
2020/12/01	0	87.50	3	87.20	87.60	-3	7,914	-0.04%
2020/11/30	3	86.19	1	87.80	85.20	2	7,883	0.03%
2020/11/27	2	86.65	0	0.00	87.20	2	7,655	0.03%
2020/11/26	3	87.50	0	87.60	87.60	3	7,605	0.04%
2020/11/25	2.1	87.80	1	88.00	87.80	1.1	7,670	0.01%
2020/11/24	7.1	87.82	1.9	87.70	87.60	5.2	7,656	0.07%
2020/11/23	5	88.40	2	88.60	88.80	3	7,598	0.04%
2020/11/20	5	88.10	5	87.72	88.30	0	7,505	0.00%
2020/11/19	1	87.50	0	0.00	88.10	1	7,458	0.01%
2020/11/18	0.1	87.70	4	87.85	88.00	-4	7,348	-0.05%
2020/11/17	0	0.00	5	88.00	88.00	-5	7,252	-0.07%
2020/11/16	1.1	88.52	8	87.84	88.10	-6.9	7,186	-0.10%
2020/11/13	8	86.71	4.1	87.00	87.00	3.9	6,953	0.06%
2020/11/12	0	0.00	5	88.20	88.00	-5	6,845	-0.07%
2020/11/11	1	88.80	30	87.74	89.00	-29	6,688	-0.43%
2020/11/10	4.1	83.77	18	84.09	84.90	-13.9	6,018	-0.23%
2020/11/09	0	0.00	2	82.15	81.80	-2	5,593	-0.04%
2020/11/06	0	81.40	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	1	81.30	1	81.30	81.50	0	5,614	0.00%
2020/11/04	0	0.00	14	81.29	81.30	-14	5,636	-0.25%
2020/11/03	2	80.85	6	80.92	81.00	-4	5,642	-0.07%
2020/11/02	0	79.30	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	11	78.90	0	0.00	79.10	11	5,603	0.20%
2020/10/29	4	78.85	0	0.00	78.90	4	5,577	0.07%
2020/10/28	2	79.70	0	0.00	79.50	2	5,622	0.04%
2020/10/27	0.1	80.20	12	80.22	80.30	-11.9	5,642	-0.21%
2020/10/23	0	79.80	2	79.60	79.80	-2	5,733	-0.03%
2020/10/21	2	79.15	0	0.00	79.00	2	6,090	0.03%
2020/10/20	0.1	79.50	0	0.00	79.50	0.1	6,171	0.00%
2020/10/16	1	79.00	0	0.00	79.00	1	6,266	0.02%
2020/10/15	5.1	79.30	0	0.00	79.20	5.1	6,293	0.08%
2020/10/13	0	0.00	1	80.80	80.90	-1	6,247	-0.02%
2020/10/12	2.1	81.01	11	81.20	81.20	-8.9	6,341	-0.14%
2020/10/08	0	0.00	3	80.90	81.00	-3	6,516	-0.05%
2020/10/07	0	0.00	1	80.90	80.80	-1	6,625	-0.02%
2020/10/06	1.1	80.84	4	81.18	81.20	-2.9	6,681	-0.04%
2020/10/05	0	0.00	4	79.83	80.00	-4	6,730	-0.06%
2020/09/30	10	78.74	0	0.00	78.60	10	6,726	0.15%
2020/09/29	2	79.00	1	79.90	78.90	1	6,763	0.01%
2020/09/28	6	79.12	0	0.00	79.40	6	6,847	0.09%
2020/09/25	3.1	78.87	0	0.00	79.00	3.1	6,906	0.04%
2020/09/24	11	78.38	1	78.00	78.00	10	6,873	0.15%
2020/09/23	1	80.30	0	0.00	80.10	1	7,012	0.01%
2020/09/22	4	81.40	4.3	82.08	81.40	-0.3	7,252	0.00%
2020/09/21	0.1	83.00	42	82.90	83.30	-41.9	7,319	-0.57%
2020/09/18	2.1	81.79	23	81.81	81.60	-20.9	7,144	-0.29%
2020/09/17	5	78.56	0	0.00	78.60	5	6,762	0.07%
2020/09/16	0	79.10	2	78.90	78.90	-2	6,815	-0.03%
2020/09/15	1.1	78.84	1	78.90	79.20	0.1	6,902	0.00%
2020/09/14	0.5	79.50	5	79.20	79.20	-4.5	7,086	-0.06%
2020/09/11	4.1	78.37	5	78.88	79.00	-0.9	7,164	-0.01%
2020/09/10	0	0.00	3	78.90	78.70	-3	7,233	-0.04%
2020/09/09	1	78.60	10	78.70	79.20	-9	7,373	-0.12%
2020/09/07	3	79.50	2	79.50	79.60	1	7,528	0.01%
2020/09/04	9	78.27	1	77.70	78.50	8	7,597	0.11%
2020/09/03	3	78.40	3	79.50	78.40	0	7,625	0.00%
2020/09/02	2.3	77.75	1	77.90	78.00	1.3	7,652	0.02%
2020/09/01	5	77.48	0	0.00	77.90	5	7,748	0.06%
2020/08/31	3.6	78.30	0	0.00	78.20	3.6	7,764	0.05%
2020/08/28	15	79.00	0	0.00	78.90	15	7,779	0.19%
2020/08/27	3	78.93	0	0.00	78.90	3	7,887	0.04%
2020/08/26	5	79.28	0	0.00	79.60	5	7,903	0.06%
2020/08/25	1.1	79.31	1	79.30	79.20	0.1	8,032	0.00%
2020/08/21	0	0.00	2	79.50	79.80	-2	9,309	-0.02%
2020/08/20	9	78.93	17	80.06	79.00	-8	9,358	-0.09%
2020/08/19	2	80.60	0	0.00	80.50	2	9,369	0.02%
2020/08/18	0	81.60	0	0.00	81.40	0	9,408	0.00%
2020/08/17	0.1	81.70	1	81.70	81.50	-0.9	9,492	-0.01%
2020/08/13	4	80.78	0	0.00	80.90	4	9,588	0.04%
2020/08/12	2	80.56	15	81.33	80.70	-13	9,859	-0.13%
2020/08/11	7	81.89	2	81.85	81.50	5	9,924	0.05%
2020/08/10	23	80.43	3	80.43	81.10	20	9,915	0.20%
2020/08/07	3	79.80	7	79.74	79.60	-4	10,038	-0.04%
2020/08/06	4	79.25	3	78.97	79.10	1	10,188	0.01%
2020/08/05	2	78.00	0	0.00	78.10	2	10,201	0.02%
2020/08/04	4	77.55	1	77.60	77.60	3	10,244	0.03%
2020/08/03	17	77.59	1	77.90	77.40	16	10,268	0.16%
2020/07/31	41	78.69	0	0.00	78.50	41	10,240	0.40%
2020/07/30	2	78.55	0	0.00	78.50	2	10,295	0.02%
2020/07/29	5	79.34	3	78.27	77.90	2	10,295	0.02%
2020/07/28	9.2	77.28	0	0.00	77.30	9.2	10,402	0.09%
2020/07/27	12.1	78.18	40	78.10	78.10	-27.9	10,446	-0.27%
2020/07/24	7	79.81	0	0.00	79.70	7	10,367	0.07%
2020/07/23	6	80.27	1	80.20	80.10	5	10,299	0.05%
2020/07/22	7.1	80.54	52	80.61	80.50	-44.9	10,353	-0.43%
2020/07/21	8	80.71	1	81.00	80.50	7	10,313	0.07%
2020/07/20	4	80.38	0	0.00	80.50	4	10,331	0.04%
2020/07/17	6	81.20	0	0.00	81.00	6	10,441	0.06%
2020/07/16	7	81.06	18	81.08	81.00	-11	10,585	-0.10%
2020/07/15	18.1	80.47	4	80.25	80.40	14.1	10,629	0.13%
2020/07/14	17	81.05	0	0.00	81.00	17	10,534	0.16%
2020/07/13	7	82.09	8	82.10	82.00	-1	10,498	-0.01%
2020/07/10	18	82.07	0	0.00	82.00	18	10,520	0.17%
2020/07/09	9	83.32	8	83.35	83.00	1	10,542	0.01%
2020/07/08	8	83.50	5	83.36	83.20	3	10,538	0.03%
2020/07/07	51	84.10	0	0.00	83.70	51	10,536	0.48%
2020/07/06	8	84.49	0	0.00	84.40	8	10,511	0.08%
2020/07/03	3	84.47	0	0.00	84.30	3	10,553	0.03%
2020/07/02	34	84.18	2	84.15	83.80	32	10,656	0.30%
2020/07/01	5	87.62	46	87.93	87.60	-41	10,480	-0.39%
2020/06/30	9.2	87.44	40	87.55	87.60	-30.8	10,251	-0.30%
2020/06/29	1	86.60	0	0.00	86.60	1	10,181	0.01%
2020/06/24	0	0.00	1	87.30	87.40	-1	10,200	-0.01%
2020/06/23	1.1	86.91	2	87.05	86.90	-0.9	10,232	-0.01%
2020/06/22	5	86.56	1	86.80	86.80	4	10,270	0.04%
2020/06/19	13	86.20	0	0.00	85.80	13	10,360	0.13%
2020/06/18	11	86.02	1	86.10	86.20	10	10,343	0.10%
2020/06/17	3	86.50	3	86.67	86.20	0	10,501	0.00%
2020/06/16	9	86.47	0	0.00	86.10	9	10,812	0.08%
2020/06/15	13.1	86.36	2	86.15	86.00	11.1	11,086	0.10%
2020/06/12	12	86.46	3	86.20	86.40	9	11,363	0.08%
2020/06/11	13	88.32	3	87.50	88.00	10	11,489	0.09%
2020/06/10	2.1	89.50	0	0.00	89.40	2.1	11,513	0.02%
2020/06/09	6	89.25	1	88.90	89.50	5	11,742	0.04%
2020/06/08	2	88.10	2	88.65	89.20	0	11,910	0.00%
2020/06/05	11	86.75	8	87.30	87.60	3	11,867	0.03%
2020/06/04	12	86.73	19.1	86.72	86.80	-7.1	11,887	-0.06%
2020/06/03	0.1	86.20	4	85.65	86.10	-3.9	11,988	-0.03%
2020/06/02	1	84.10	7	84.23	84.30	-6	11,906	-0.05%
2020/06/01	6	83.83	2	84.30	83.80	4	11,880	0.03%
2020/05/29	11	83.21	2	84.30	83.00	9	11,774	0.08%
2020/05/28	4	84.13	3	84.07	83.80	1	10,725	0.01%
2020/05/27	6	85.22	0	0.00	85.20	6	10,681	0.06%
2020/05/26	2	85.41	7	85.94	85.70	-5	10,771	-0.05%
2020/05/25	11.1	84.07	1	84.50	84.30	10.1	10,845	0.09%
2020/05/22	5.1	85.42	0	0.00	85.00	5.1	10,912	0.05%
2020/05/21	3	86.10	4	86.35	86.50	-1	10,883	-0.01%
2020/05/20	1.1	86.22	4	86.38	86.40	-2.9	10,841	-0.03%
2020/05/19	5	87.48	7	87.23	86.20	-2	10,818	-0.02%
2020/05/18	7	83.94	10	84.92	85.00	-3	10,570	-0.03%
2020/05/15	4.1	83.93	3	83.37	83.60	1.1	10,494	0.01%
2020/05/14	15.2	83.70	0	0.00	83.50	15.2	10,434	0.15%
2020/05/13	13.1	84.98	1	85.00	85.10	12.1	10,279	0.12%
2020/05/12	0	0.00	3	86.40	86.50	-3	10,087	-0.03%
2020/05/11	0	0.00	13	87.57	87.50	-13	10,042	-0.13%
2020/05/08	7	86.44	0	0.00	86.40	7	9,996	0.07%
2020/05/07	2.1	85.50	0	0.00	85.30	2.1	9,948	0.02%
2020/05/06	4	85.83	13	85.49	85.30	-9	9,909	-0.09%
2020/05/05	5	86.14	0	0.00	85.80	5	9,864	0.05%
2020/05/04	4	85.60	0	0.00	85.50	4	9,859	0.04%
2020/04/30	8.3	87.12	74	85.20	87.90	-65.7	9,734	-0.68%
2020/04/29	7	83.81	5	83.66	83.80	2	9,589	0.02%
2020/04/28	69	82.22	3	82.27	82.70	66	9,566	0.69%
2020/04/27	12.1	82.11	2	82.00	82.00	10.1	9,793	0.10%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	3	81.10	2	80.95	80.40	1	9,671	0.01%
2020/04/22	9	79.41	5	79.60	80.20	4	9,608	0.04%
2020/04/21	18	80.46	18.2	80.29	80.10	-0.2	9,523	0.00%
2020/04/20	4	82.25	12	81.90	82.40	-8	9,439	-0.08%
2020/04/17	9	83.67	73	84.35	83.20	-64	9,319	-0.69%
2020/04/16	4	82.35	4	82.50	82.10	0	9,199	0.00%
2020/04/15	13	83.01	7	83.11	83.10	6	9,122	0.07%
2020/04/14	1	82.20	1.9	82.34	82.20	-0.9	9,057	-0.01%
2020/04/13	7	80.84	0	0.00	80.70	7	9,011	0.08%
2020/04/10	75	81.33	5	82.12	81.90	70	9,003	0.78%
2020/04/09	13	80.80	3	80.80	80.60	10	8,969	0.11%
2020/04/08	6	80.58	1	80.40	80.40	5	8,895	0.06%
2020/04/07	7.1	79.55	6	79.72	79.80	1.1	8,766	0.01%
2020/04/06	11	77.02	5	77.48	77.60	6	8,649	0.07%
2020/04/01	2	74.40	2	75.30	74.40	0	8,483	0.00%
2020/03/31	8	75.50	0	0.00	75.10	8	8,397	0.10%
2020/03/30	2	75.30	12	73.30	75.20	-10	8,263	-0.12%
2020/03/27	2	75.30	2	74.90	74.70	0	8,114	0.00%
2020/03/26	1	74.10	0	0.00	74.10	1	7,992	0.01%
2020/03/25	3.1	73.74	3	74.80	74.90	0.1	7,960	0.00%
2020/03/24	5	70.00	7	70.83	70.50	-2	7,851	-0.03%
2020/03/23	13	66.31	3	68.00	66.70	10	7,820	0.13%
2020/03/20	14	68.80	9	69.31	68.80	5	7,659	0.07%
2020/03/19	34	66.26	3	66.93	66.60	31	7,292	0.43%
2020/03/18	35	71.72	0	0.00	70.00	35	6,941	0.50%
2020/03/17	26	76.45	0	0.00	74.60	26	6,617	0.39%
2020/03/16	24	80.15	1	79.70	78.20	23	6,390	0.36%
2020/03/13	24	78.13	5	77.76	80.60	19	6,270	0.30%
2020/03/12	7.3	85.04	0	0.00	84.00	7.3	5,995	0.12%
2020/03/11	6	89.22	4	89.35	88.90	2	5,750	0.03%
2020/03/10	10	88.97	8	89.23	89.00	2	5,679	0.04%
2020/03/09	19	89.12	6	89.67	89.30	13	5,588	0.23%
2020/03/06	5	91.96	2	91.40	91.40	3	5,391	0.06%
2020/03/05	2	92.65	7	93.09	93.30	-5	5,331	-0.09%
2020/03/04	0	0.00	3	92.20	92.50	-3	5,347	-0.06%
2020/03/03	2	91.20	2	91.90	91.60	0	5,337	0.00%
2020/02/27	11	91.06	3	91.30	91.00	8	5,456	0.15%
2020/02/26	10	91.69	1	91.70	91.50	9	5,311	0.17%
2020/02/25	9	92.86	0.1	93.30	93.10	8.9	5,139	0.17%
2020/02/24	4	93.40	0	0.00	93.30	4	5,016	0.08%
2020/02/21	3	95.00	2	94.65	94.60	1	4,997	0.02%
2020/02/20	3	95.50	0	0.00	94.70	3	4,996	0.06%
2020/02/19	4	96.23	7.1	96.27	96.20	-3.1	4,956	-0.06%
2020/02/18	1	94.20	4	94.68	94.80	-3	4,935	-0.06%
2020/02/17	2	94.06	1	94.80	94.80	1	4,913	0.02%
2020/02/14	4	95.08	5	94.96	95.20	-1	4,907	-0.02%
2020/02/13	1	94.80	2	94.55	94.80	-1	4,905	-0.02%
2020/02/12	2	94.05	1	93.90	94.00	1	4,925	0.02%
2020/02/11	3	93.67	2	93.95	93.70	1	4,953	0.02%
2020/02/10	4	93.53	4	93.25	94.00	0	4,973	0.00%
2020/02/07	5	93.64	0	0.00	93.70	5	5,003	0.10%
2020/02/06	3	94.07	6	94.30	94.50	-3	5,046	-0.06%
2020/02/05	3	92.67	5	92.58	92.70	-2	5,046	-0.04%
2020/02/04	9	93.62	1	93.70	93.50	8	4,983	0.16%
2020/02/03	2	92.75	5	93.20	93.00	-3	4,997	-0.06%
2020/01/31	10	93.52	4	93.55	93.40	6	4,978	0.12%
2020/01/30	7	93.64	0	0.00	91.60	7	4,914	0.14%
2020/01/20	2	98.90	2	99.15	99.00	0	4,653	0.00%
2020/01/17	2.1	98.76	2	98.85	99.00	0.1	4,679	0.00%
2020/01/16	3	98.00	0	0.00	97.90	3	4,734	0.06%
2020/01/15	1	98.31	0	0.00	98.50	1	4,749	0.02%
2020/01/14	2	99.05	0	0.00	98.80	2	4,751	0.04%
2020/01/13	1	99.30	1	99.40	99.70	0	4,694	0.00%
2020/01/09	3	99.97	2	100.75	100.00	1	4,768	0.02%
2020/01/08	1	101.00	0	0.00	100.00	1	4,818	0.02%
2020/01/07	3	101.17	7	101.43	101.50	-4	4,814	-0.08%
2020/01/06	2	101.00	8	101.88	102.00	-6	4,817	-0.12%
2020/01/03	3	100.17	1	101.50	101.50	2	4,769	0.04%
2019/12/31	1	100.00	2	100.15	99.80	-1	4,715	-0.02%
2019/12/30	3	100.33	3	100.83	99.90	0	4,751	0.00%
2019/12/27	3	100.67	3.1	100.82	101.00	-0.1	4,750	0.00%
2019/12/25	1	100.00	1	100.50	100.00	0	4,830	0.00%
2019/12/24	1	101.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	1	100.50	1	101.00	101.00	0	4,912	0.00%
2019/12/20	4	100.30	3	100.50	101.00	1	4,972	0.02%
2019/12/19	2	101.25	1	100.50	99.90	1	4,933	0.02%
2019/12/18	3	100.27	14	99.79	101.50	-11	4,870	-0.23%
2019/12/17	6	97.75	13	98.25	99.10	-7	4,824	-0.15%
2019/12/16	3	97.30	4	97.45	96.80	-1	4,750	-0.02%
2019/12/13	4.1	97.17	4	97.33	96.80	0.1	4,768	0.00%
2019/12/12	4	96.78	2	97.00	96.90	2	4,765	0.04%
2019/12/11	0	0.00	2	96.50	96.50	-2	4,959	-0.04%
2019/12/09	2	96.55	0	0.00	96.70	2	5,001	0.04%
2019/12/06	1	96.60	3	97.00	97.20	-2	4,992	-0.04%
2019/12/05	4	96.88	0	0.00	96.40	4	4,997	0.08%
2019/12/04	2	97.05	3	97.30	97.50	-1	5,005	-0.02%
2019/12/03	3	97.27	0	0.00	97.50	3	5,063	0.06%
2019/12/02	0	97.70	4	98.03	98.10	-4	5,139	-0.08%
2019/11/29	3	97.87	1	98.40	97.20	2	5,162	0.04%
2019/11/28	1	98.60	3	98.43	98.30	-2	5,154	-0.04%
2019/11/27	1	98.20	4	98.08	98.40	-3	5,230	-0.06%
2019/11/26	3	97.70	12	97.84	98.00	-9	5,230	-0.17%
2019/11/25	1	96.60	1	96.90	97.00	0	4,965	0.00%
2019/11/22	2	96.35	3	96.50	96.80	-1	5,143	-0.02%
2019/11/21	2	95.60	0	0.00	96.20	2	5,194	0.04%
2019/11/20	3	96.57	0	0.00	96.50	3	5,186	0.06%
2019/11/19	0	0.00	1	97.40	97.40	-1	5,175	-0.02%
2019/11/18	3	96.63	3	97.10	97.40	0	5,198	0.00%
2019/11/15	8	96.86	5	97.72	96.80	3	5,251	0.06%
2019/11/14	10.1	96.03	7	96.44	96.60	3.1	5,297	0.06%
2019/11/13	7	96.29	10.9	96.31	96.30	-3.9	5,417	-0.07%
2019/11/12	1	96.70	1	96.90	96.90	0	5,585	0.00%
2019/11/11	3	96.57	1	96.90	97.00	2	5,621	0.04%
2019/11/08	4	97.35	0	0.00	97.40	4	5,701	0.07%
2019/11/07	2	98.00	0	0.00	98.20	2	5,712	0.04%
2019/11/06	1	98.20	0	0.00	98.70	1	5,717	0.02%
2019/11/05	4	98.53	5	98.88	98.90	-1	5,736	-0.02%
2019/11/04	0	98.50	6	98.43	98.90	-6	5,770	-0.10%
2019/11/01	0	0.00	1	97.60	98.10	-1	5,888	-0.02%
2019/10/31	5	97.90	3	98.13	97.80	2	6,059	0.03%
2019/10/30	7	97.67	9	97.72	98.30	-2	6,088	-0.03%
2019/10/29	5	97.56	7	97.73	97.70	-2	6,160	-0.03%
2019/10/28	4	96.78	2	97.15	97.20	2	6,170	0.03%
2019/10/25	2	97.25	2	97.35	97.30	0	6,213	0.00%
2019/10/24	5	96.74	17	97.09	97.50	-12	6,214	-0.19%
2019/10/23	6	96.00	3	96.30	95.80	3	6,220	0.05%
2019/10/22	5	96.06	6	96.32	96.80	-1	6,250	-0.02%
2019/10/21	10	95.51	2.1	96.55	95.40	7.9	6,272	0.13%
2019/10/18	4	96.23	2	96.80	96.00	2	6,303	0.03%
2019/10/17	2	95.70	4	96.25	96.60	-2	6,329	-0.03%
2019/10/16	3.1	95.13	7	95.39	95.90	-3.9	6,297	-0.06%
2019/10/15	1	94.12	4	93.95	94.60	-3	6,349	-0.05%
2019/10/14	3	93.37	6	93.52	93.30	-3	6,339	-0.05%
2019/10/09	1	93.10	0	0.00	93.10	1	6,348	0.02%
2019/10/08	3.8	94.22	2	94.65	94.30	1.8	6,398	0.03%
2019/10/07	4	94.05	5	93.76	94.10	-1	6,419	-0.02%
2019/10/04	4	93.23	5	93.28	93.30	-1	6,467	-0.02%
2019/10/03	1	92.90	0	0.00	93.10	1	6,544	0.02%
2019/10/02	10	94.26	2	94.75	93.80	8	6,552	0.12%
2019/10/01	2	95.10	2	95.50	94.80	0	6,514	0.00%
2019/09/27	7	95.49	5	95.76	94.50	2	6,460	0.03%
2019/09/26	4	95.93	4	96.03	96.20	0	6,476	0.00%
2019/09/25	3	95.47	3	95.73	95.50	0	6,853	0.00%
2019/09/24	6	96.30	0	0.00	96.70	6	6,941	0.09%
2019/09/23	1	96.60	0	0.00	96.80	1	6,950	0.01%
2019/09/20	2	97.45	1	97.50	97.60	1	7,007	0.01%
2019/09/19	0	0.00	1	96.60	97.30	-1	6,966	-0.01%
2019/09/18	8	97.66	6	97.75	97.60	2	7,017	0.03%
2019/09/17	4.1	98.21	2	98.40	97.80	2.1	7,015	0.03%
2019/09/16	9	98.92	17	98.68	98.00	-8	7,083	-0.11%
2019/09/12	3	96.10	4	96.30	96.10	-1	6,938	-0.01%
2019/09/11	4	95.33	3	95.50	95.40	1	7,002	0.01%
2019/09/10	4	95.33	7	95.50	95.50	-3	6,985	-0.04%
2019/09/09	4	95.25	5	95.30	95.20	-1	6,991	-0.01%
2019/09/06	11	95.42	5	95.96	95.20	6	7,008	0.09%
2019/09/05	9	96.06	8	96.09	96.00	1	6,995	0.01%
2019/09/04	6	94.22	7	94.51	94.70	-1	6,959	-0.01%
2019/09/03	5	93.88	5	94.12	93.70	0	6,918	0.00%
2019/09/02	15	94.18	5	94.06	94.00	10	6,934	0.14%
2019/08/30	8	93.25	11	92.98	94.10	-3	6,924	-0.04%
2019/08/29	5	91.28	5	91.26	91.40	0	6,840	0.00%
2019/08/28	2	91.20	4	91.38	91.50	-2	6,869	-0.03%
2019/08/27	3.3	91.98	4	92.20	90.60	-0.8	6,881	-0.01%
2019/08/26	6.2	91.31	5	91.70	91.70	1.2	6,754	0.02%
2019/08/23	4	93.23	5	92.96	93.40	-1	6,758	-0.01%
2019/08/22	3	92.73	1	93.80	92.30	2	6,793	0.03%
2019/08/21	1	93.10	2	93.40	92.90	-1	6,924	-0.01%
2019/08/20	10	92.60	9	92.89	93.10	1	6,882	0.01%
2019/08/19	15	91.78	6	91.78	92.00	9	6,887	0.13%
2019/08/16	6	90.83	2	91.50	91.10	4	6,895	0.06%
2019/08/15	11	90.82	0	0.00	90.30	11	6,805	0.16%
2019/08/14	3	93.70	3	93.87	93.60	0	6,690	0.00%
2019/08/13	10.3	92.54	109	92.42	92.50	-98.7	6,664	-1.48%	大賣/
2019/08/08	12	95.30	2	95.80	95.20	10	6,527	0.15%
2019/08/07	2	95.10	0	0.00	95.30	2	6,532	0.03%
2019/08/06	13.4	95.05	1	95.10	95.80	12.4	6,521	0.19%
2019/08/02	7	97.84	0	0.00	97.50	7	6,390	0.11%
2019/07/31	5	100.50	4	101.00	100.50	1	6,324	0.02%
2019/07/30	4	101.13	5	101.50	101.50	-1	6,227	-0.02%
2019/07/29	13	100.31	14	100.93	101.00	-1	6,286	-0.02%
2019/07/26	2.2	100.82	2	101.00	101.00	0.2	6,319	0.00%
2019/07/25	17	101.06	4	101.38	101.50	13	6,397	0.20%
2019/07/24	4	102.13	2	102.00	101.00	2	6,399	0.03%
2019/07/23	10	102.15	8	102.81	103.50	2	6,375	0.03%
2019/07/22	5	101.40	3	101.83	102.00	2	6,344	0.03%
2019/07/19	7	101.14	5	101.30	101.00	2	6,300	0.03%
2019/07/18	13	101.04	11	101.27	101.50	2	6,291	0.03%
2019/07/17	5	102.20	3	102.33	102.00	2	6,279	0.03%
2019/07/16	6	104.58	4	104.75	104.00	2	6,150	0.03%
2019/07/15	7	104.65	7	104.86	105.50	0	6,133	0.00%
2019/07/12	7	103.71	7	103.93	104.00	0	6,145	0.00%
2019/07/11	3	102.67	4	103.00	102.50	-1	6,168	-0.02%
2019/07/10	9	102.22	3	102.67	103.00	6	6,195	0.10%
2019/07/09	8	102.31	3	102.50	102.00	5	6,179	0.08%
2019/07/08	3	103.33	3	103.83	104.00	0	6,132	0.00%
2019/07/05	11	104.55	8	105.00	104.50	3	6,113	0.05%
2019/07/04	1	104.50	3	104.67	104.50	-2	6,139	-0.03%
2019/07/03	8	105.00	1	105.50	105.00	7	6,196	0.11%
2019/07/02	13	106.85	1	105.50	105.50	12	6,233	0.19%
2019/07/01	0	114.50	0	0.00	115.00	0	5,842	0.00%
2019/06/27	1	114.00	11	114.95	114.50	-10	5,732	-0.17%
2019/06/26	3	114.00	3	114.50	114.50	0	5,738	0.00%
2019/06/25	3	114.50	3	114.83	114.50	0	5,731	0.00%
2019/06/24	4	113.75	5	113.70	114.50	-1	5,712	-0.02%
2019/06/21	4	112.38	4	112.63	113.00	0	5,683	0.00%
2019/06/20	5	112.80	6.1	112.99	112.50	-1.1	5,615	-0.02%
2019/06/19	5	112.60	3	112.67	113.00	2	5,575	0.04%
2019/06/18	5	111.90	5	112.30	112.50	0	5,501	0.00%
2019/06/17	3	111.83	2	112.25	112.50	1	5,495	0.02%
2019/06/14	2	111.50	2	112.00	112.00	0	5,494	0.00%
2019/06/13	2.1	111.50	4	111.88	112.00	-1.9	5,535	-0.03%
2019/06/12	0	0.00	16.5	111.52	112.00	-16.5	5,648	-0.29%
2019/06/11	4	111.00	4	111.50	111.50	0	5,635	0.00%
2019/06/10	4	110.00	5	110.30	111.00	-1	5,616	-0.02%
2019/06/06	2	109.50	3	110.00	110.00	-1	5,631	-0.02%
2019/06/05	2	109.25	2	109.75	110.00	0	5,674	0.00%
2019/06/04	1	109.00	0	0.00	109.00	1	5,767	0.02%
2019/06/03	1	109.98	0	0.00	109.50	1	5,838	0.02%
2019/05/31	4	110.13	4	110.63	110.50	0	5,843	0.00%
2019/05/30	4	109.00	5	109.50	110.00	-1	5,854	-0.02%
2019/05/29	7	109.36	7	109.64	109.00	0	5,933	0.00%
2019/05/28	4	109.38	4	110.00	110.00	0	5,967	0.00%
2019/05/27	3	108.83	2	109.00	109.50	1	5,895	0.02%
2019/05/24	4	108.00	4	108.25	108.50	0	5,940	0.00%
2019/05/23	3	108.83	4	109.13	109.00	-1	5,940	-0.02%
2019/05/22	0	0.00	1	110.00	110.00	-1	5,955	-0.02%
2019/05/21	5	110.20	4	110.63	111.00	1	6,013	0.02%
2019/05/20	3	109.17	4	109.63	110.00	-1	6,007	-0.02%
2019/05/17	3	108.67	3	109.17	108.50	0	6,032	0.00%
2019/05/16	3.4	108.95	2	109.75	108.50	1.3	6,093	0.02%
2019/05/15	4.5	108.78	3	109.00	109.00	1.5	6,131	0.02%
2019/05/14	8	108.13	6	108.42	108.00	2	6,161	0.03%
2019/05/13	1.1	108.50	1	109.00	108.50	0.1	6,147	0.00%
2019/05/10	4	109.50	5	109.40	109.50	-1	6,228	-0.02%
2019/05/09	9	108.50	8	108.81	108.50	1	6,312	0.02%
2019/05/08	3	109.50	2	110.00	109.50	1	6,271	0.02%
2019/05/07	4	110.75	2	111.00	110.50	2	6,266	0.03%
2019/05/06	3	110.17	6	110.67	111.00	-3	6,296	-0.05%
2019/05/03	2	111.00	2	111.50	111.00	0	6,294	0.00%
2019/05/02	2	112.75	2	113.00	112.00	0	6,240	0.00%
2019/04/30	1	112.50	11.5	112.44	112.00	-10.5	6,163	-0.17%
2019/04/29	3	111.50	4	112.00	112.50	-1	6,160	-0.02%
2019/04/26	3	110.83	6	110.75	111.50	-3	6,171	-0.05%
2019/04/25	2	110.25	6	110.08	110.50	-4	6,181	-0.06%
2019/04/24	5	109.70	3	109.83	109.50	2	6,204	0.03%
2019/04/23	2	109.00	5	109.00	109.50	-3	6,236	-0.05%
2019/04/22	4	108.63	3	108.67	108.50	1	6,272	0.02%
2019/04/19	1	108.00	1	108.50	108.50	0	6,352	0.00%
2019/04/18	5	107.90	1	108.50	108.00	4	6,508	0.06%
2019/04/17	3	108.67	3	108.67	109.00	0	6,654	0.00%
2019/04/16	3	108.33	4	108.88	109.00	-1	6,733	-0.01%
2019/04/15	3.1	108.50	2	109.00	108.50	1.1	6,752	0.02%
2019/04/12	6	108.83	2	109.00	108.50	4	6,840	0.06%
2019/04/11	5	109.50	3	109.67	110.00	2	6,844	0.03%
2019/04/10	3	108.67	6	109.50	110.00	-3	6,903	-0.04%
2019/04/09	5	108.70	6	109.00	109.50	-1	6,949	-0.01%
2019/04/08	2	108.00	2	108.50	108.00	0	6,891	0.00%
2019/04/03	0	108.00	0	0.00	108.00	0	6,814	0.00%
2019/04/02	3	107.83	4.9	108.22	108.00	-1.9	6,812	-0.03%
2019/04/01	8	108.50	3	108.83	107.50	5	6,784	0.07%
2019/03/29	5	108.90	4	109.25	109.50	1	6,672	0.01%
2019/03/28	4	108.50	4.1	108.86	109.00	-0.1	6,619	0.00%
2019/03/27	2	108.75	5	108.60	109.00	-3	6,640	-0.05%
2019/03/26	6	107.42	4	107.75	108.00	2	6,640	0.03%
2019/03/25	5	106.50	5	106.70	106.50	0	6,698	0.00%
2019/03/22	1	107.00	18	107.42	107.50	-17	6,658	-0.26%
2019/03/21	3	106.50	2	106.75	106.50	1	6,676	0.01%
2019/03/20	0	0.00	2.4	106.42	106.50	-2.4	6,712	-0.04%
2019/03/19	1	106.00	1	106.50	106.00	0	6,756	0.00%
2019/03/18	4	105.50	5	105.90	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/14	1	103.50	2	104.00	104.00	-1	6,674	-0.01%
2019/03/13	0.1	104.50	0	0.00	104.50	0.1	6,710	0.00%
2019/03/12	5	104.30	7	104.50	104.50	-2	6,731	-0.03%
2019/03/11	3.2	103.34	0	0.00	103.00	3.2	6,722	0.05%
2019/03/08	20	104.05	2	104.50	104.00	18	6,740	0.27%
2019/03/07	6.1	104.75	20	104.93	105.50	-13.9	6,752	-0.21%
2019/03/06	5	102.60	8	102.88	103.00	-3	6,719	-0.05%
2019/03/05	7	101.86	7	102.36	102.00	0	6,726	0.00%
2019/03/04	10	101.85	6	102.08	101.50	4	6,723	0.06%
2019/02/27	1	103.00	0	0.00	102.50	1	6,634	0.02%
2019/02/26	3	102.83	2	103.25	103.00	1	6,577	0.02%
2019/02/25	2	103.25	1	104.00	103.50	1	6,478	0.02%
2019/02/22	6	103.75	7	103.93	104.00	-1	6,474	-0.02%
2019/02/21	5	103.30	6	103.67	103.50	-1	6,456	-0.02%
2019/02/20	16	102.53	6	102.75	103.00	10	6,439	0.16%
2019/02/19	5	102.10	4	102.38	102.50	1	6,379	0.02%
2019/02/18	5	102.20	10	102.45	102.50	-5	6,311	-0.08%
2019/02/15	3.1	101.82	3	102.00	101.50	0.1	6,270	0.00%
2019/02/14	7	101.86	5	102.20	101.50	2	6,217	0.03%
2019/02/13	4	101.38	4	101.88	101.50	0	6,160	0.00%
2019/02/12	3.1	101.16	2	101.25	101.50	1.1	6,179	0.02%
2019/02/11	10	101.55	8	102.56	100.00	2	6,218	0.03%
2019/01/30	12	101.58	10	102.00	102.00	2	6,170	0.03%
2019/01/29	3	100.83	3	101.17	101.00	0	6,160	0.00%
2019/01/28	3	101.50	4	101.88	101.50	-1	6,139	-0.02%
2019/01/25	6	101.33	7	101.36	102.00	-1	6,147	-0.02%
2019/01/24	5	100.60	4	101.13	100.00	1	6,129	0.02%
2019/01/23	3	101.83	1	102.00	101.00	2	6,141	0.03%
2019/01/22	0	0.00	2	102.50	103.00	-2	6,229	-0.03%
2019/01/21	1	102.50	0	0.00	102.50	1	6,249	0.02%
2019/01/18	2	102.25	9	102.61	102.50	-7	6,284	-0.11%
2019/01/17	3	101.67	1	102.00	101.50	2	6,355	0.03%
2019/01/16	3	101.00	1	101.50	101.00	2	6,393	0.03%
2019/01/15	2	101.50	2	102.00	101.50	0	6,396	0.00%
2019/01/11	2	100.75	3	101.17	101.50	-1	6,394	-0.02%
2019/01/10	17	100.50	3	101.00	100.50	14	6,374	0.22%
2019/01/09	0	0.00	4	102.50	102.50	-4	6,326	-0.06%
2019/01/08	1.5	102.16	5	102.30	102.00	-3.5	6,152	-0.06%
2019/01/07	0.1	99.10	4	99.03	99.50	-3.9	6,110	-0.06%
2019/01/04	5	95.30	0	0.00	95.30	5	6,245	0.08%
2019/01/03	1	97.50	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.20	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	5	99.84	101.00	-5	6,477	-0.08%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/22	1	98.40	0	0.00	98.30	1	6,935	0.01%
2018/12/20	0	0.00	3	99.77	99.60	-3	7,340	-0.04%
2018/12/19	0	0.00	2	98.75	99.30	-2	7,425	-0.03%
2018/12/18	3	98.03	0	0.00	98.00	3	7,622	0.04%
2018/12/13	10	98.90	0	0.00	99.10	10	8,201	0.12%
2018/12/12	0	99.00	0	0.00	99.00	0	8,322	0.00%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/10	4	99.53	0	0.00	99.50	4	8,291	0.05%
2018/12/07	0.1	100.50	0	0.00	100.50	0.1	8,346	0.00%
2018/12/06	4	100.18	3	100.83	100.00	1	8,384	0.01%
2018/12/05	5	101.40	5	101.50	101.00	0	8,363	0.00%
2018/12/04	0	0.00	1	101.50	101.50	-1	8,409	-0.01%
2018/12/03	3	101.83	6	102.08	102.00	-3	8,392	-0.04%
2018/11/30	5	100.20	8	100.59	100.00	-3	8,334	-0.04%
2018/11/29	6.6	99.84	3.6	100.07	99.50	3	8,247	0.04%
2018/11/27	4	99.78	3	100.03	99.00	1	8,158	0.01%
2018/11/26	4	101.13	4	101.63	101.00	0	8,183	0.00%
2018/11/23	1	100.50	2	100.75	100.50	-1	8,183	-0.01%
2018/11/21	5	99.74	1	99.90	99.80	4	8,195	0.05%
2018/11/20	4	101.00	3	101.50	100.50	1	8,168	0.01%
2018/11/19	6	101.50	6	102.17	102.00	0	8,215	0.00%
2018/11/16	5	100.90	5	101.40	101.00	0	8,265	0.00%
2018/11/15	2	100.25	3	100.83	101.00	-1	8,247	-0.01%
2018/11/13	1	100.00	1	100.50	100.00	0	8,346	0.00%
2018/11/12	2	101.24	2	101.25	101.00	0	8,328	0.00%
2018/11/09	3	100.83	0	0.00	101.00	3	8,335	0.04%
2018/11/07	4.1	102.00	1	102.50	102.50	3.1	8,242	0.04%
2018/11/06	4	101.88	3	102.17	103.00	1	8,223	0.01%
2018/11/05	2	101.00	4	101.63	103.00	-2	8,126	-0.02%
2018/11/02	4	100.25	3	100.83	101.00	1	8,073	0.01%
2018/11/01	2	100.25	3	101.00	101.50	-1	8,033	-0.01%
2018/10/31	2	100.00	3	100.30	101.00	-1	8,035	-0.01%
2018/10/30	2	99.00	2	100.25	98.60	0	7,981	0.00%
2018/10/29	1	99.10	1	98.80	98.80	0	7,907	0.00%
2018/10/25	1	98.70	0.1	98.70	98.60	0.9	8,005	0.01%
2018/10/24	2	101.00	2	101.50	101.00	0	7,996	0.00%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/22	1	101.50	2	102.25	103.00	-1	8,031	-0.01%
2018/10/19	3	101.00	4	101.50	103.00	-1	8,124	-0.01%
2018/10/18	1	102.50	3	103.17	103.00	-2	8,138	-0.02%
2018/10/17	2	104.00	1	102.50	103.00	1	8,154	0.01%
2018/10/16	0	0.00	1	103.00	104.00	-1	8,121	-0.01%
2018/10/15	1	103.00	0.5	104.00	103.50	0.5	8,099	0.01%
2018/10/12	2	102.75	2	104.00	106.00	0	8,016	0.00%
2018/10/11	35	103.41	1	103.00	103.00	34	7,886	0.43%
2018/10/09	2	112.75	1	112.50	113.50	1	7,564	0.01%
2018/10/08	0.1	111.50	2	112.00	111.50	-1.9	7,611	-0.02%
2018/10/05	4	111.00	0	0.00	111.00	4	7,649	0.05%
2018/10/04	1	112.50	1	112.00	113.00	0	7,629	0.00%
2018/10/02	1	117.00	0	0.00	115.00	1	7,791	0.01%
2018/10/01	0	0.00	1	117.00	117.50	-1	7,839	-0.01%
2018/09/28	4	117.00	3	117.33	117.00	1	7,999	0.01%
2018/09/27	3	115.67	6	116.08	117.00	-3	7,968	-0.04%
2018/09/26	3	116.16	1	114.00	114.50	2	7,834	0.03%
2018/09/25	6	115.08	1	119.00	115.50	5	7,800	0.06%
2018/09/21	13	118.19	15	117.17	117.50	-2	7,687	-0.03%
2018/09/20	2	113.00	1	113.50	113.50	1	7,476	0.01%
2018/09/19	1	113.00	2	112.75	113.00	-1	7,449	-0.01%
2018/09/18	3	112.17	4	112.75	112.50	-1	7,323	-0.01%
2018/09/17	3	112.00	3	112.33	112.50	0	7,230	0.00%
2018/09/14	1	112.00	1	112.00	112.00	0	7,268	0.00%
2018/09/13	4	111.38	5	111.90	112.50	-1	7,296	-0.01%
2018/09/12	7	110.79	5	110.90	111.00	2	7,325	0.03%
2018/09/11	4	110.63	4	111.00	111.00	0	7,372	0.00%
2018/09/10	7	111.79	28	112.82	111.50	-21	7,473	-0.28%
2018/09/07	3.1	111.16	3	111.50	111.50	0.1	7,649	0.00%
2018/09/06	2	111.50	3	111.50	111.50	-1	7,736	-0.01%
2018/09/05	5	111.40	3	111.67	110.50	2	7,862	0.03%
2018/09/04	3	111.67	2	112.25	112.50	1	7,953	0.01%
2018/09/03	5	111.60	6	112.08	111.00	-1	8,021	-0.01%
2018/08/31	3	112.17	2	112.50	112.50	1	8,087	0.01%
2018/08/30	2	112.25	3	112.83	112.00	-1	8,081	-0.01%
2018/08/29	2	113.25	1	113.50	113.50	1	8,090	0.01%
2018/08/28	1	113.50	2	114.00	114.00	-1	8,116	-0.01%
2018/08/27	2	113.25	2	113.75	113.50	0	8,169	0.00%
2018/08/24	2	113.25	4	113.25	112.50	-2	8,211	-0.02%
2018/08/23	2	112.25	12	112.17	113.50	-10	8,519	-0.12%
2018/08/22	2	109.50	3.1	109.82	110.00	-1.1	8,578	-0.01%
2018/08/21	3	109.17	2.2	109.68	109.00	0.8	8,633	0.01%
2018/08/20	1	109.00	1	109.00	109.00	0	8,658	0.00%
2018/08/17	2	109.00	2	109.50	109.00	0	8,638	0.00%
2018/08/16	4	108.13	2	108.50	108.50	2	8,669	0.02%
2018/08/15	4	108.38	2	108.50	109.00	2	8,703	0.02%
2018/08/14	3	108.50	2	108.75	109.50	1	8,773	0.01%
2018/08/13	2	109.00	1	109.50	108.00	1	8,769	0.01%
2018/08/10	6	110.50	4	110.13	110.50	2	8,790	0.02%
2018/08/08	2	111.25	3	111.83	112.00	-1	8,967	-0.01%
2018/08/07	2.1	110.76	1	111.50	111.00	1.1	9,134	0.01%
2018/08/06	2	111.50	2.4	112.21	112.50	-0.4	9,236	0.00%
2018/08/02	4	111.88	4	112.50	112.00	0	9,298	0.00%
2018/08/01	4	112.38	4	112.63	113.00	0	9,213	0.00%
2018/07/31	3	111.17	5	111.90	112.50	-2	9,140	-0.02%
2018/07/30	3	111.00	3	111.17	111.50	0	9,040	0.00%
2018/07/27	3	110.50	3	110.67	110.50	0	9,040	0.00%
2018/07/26	2	110.50	3	110.33	111.00	-1	8,967	-0.01%
2018/07/25	5	109.40	4	109.88	108.50	1	8,875	0.01%
2018/07/24	1	108.50	8.6	109.41	109.50	-7.6	8,817	-0.09%
2018/07/23	4	108.00	5	108.10	108.50	-1	8,782	-0.01%
2018/07/20	3	106.50	1	107.00	107.50	2	8,750	0.02%
2018/07/19	6	107.67	4	108.63	107.50	2	8,791	0.02%
2018/07/18	8	107.31	4	108.38	108.50	4	8,820	0.05%
2018/07/17	2	106.75	0	0.00	107.00	2	8,766	0.02%
2018/07/16	1	110.50	4	110.00	108.50	-3	8,748	-0.03%
2018/07/13	2	107.50	6	108.17	110.00	-4	8,758	-0.05%
2018/07/12	5	106.60	2	106.25	106.00	3	8,693	0.03%
2018/07/11	6	106.33	1	107.00	106.00	5	8,633	0.06%
2018/07/10	9	112.00	5	112.70	112.00	4	8,468	0.05%
2018/07/09	1.1	111.00	1	110.50	111.00	0.1	8,359	0.00%
2018/07/06	4	109.75	0	0.00	109.50	4	8,233	0.05%
2018/07/05	1	112.50	8	113.50	113.50	-7	8,014	-0.09%
2018/07/04	1	114.00	1	113.00	114.00	0	7,922	0.00%
2018/07/03	1	113.50	1	114.00	113.00	0	7,878	0.00%
2018/07/02	2	113.00	4	113.00	112.50	-2	7,822	-0.03%
2018/06/29	3	111.50	12	110.75	112.50	-9	7,727	-0.12%
2018/06/28	1	110.00	0	0.00	109.00	1	7,489	0.01%
2018/06/26	1	110.50	4	110.63	110.00	-3	7,414	-0.04%
2018/06/25	5	110.40	1	110.50	110.00	4	7,344	0.05%
2018/06/22	3	109.50	4	109.75	109.50	-1	7,262	-0.01%
2018/06/21	7	108.79	6	109.08	108.50	1	7,212	0.01%
2018/06/20	2	107.75	9	107.56	107.50	-7	7,211	-0.10%
2018/06/19	1	105.50	1	106.00	105.50	0	7,317	0.00%
2018/06/15	6	105.67	2	105.75	106.00	4	7,284	0.05%
2018/06/14	1	106.50	0	0.00	106.50	1	7,137	0.01%
2018/06/13	4	106.88	0	0.00	107.50	4	7,016	0.06%
2018/06/12	3	107.83	0	0.00	107.50	3	7,064	0.04%
2018/06/08	3	108.17	0	0.00	108.50	3	6,968	0.04%
2018/06/07	5.1	109.60	3	110.17	110.00	2.1	6,902	0.03%
2018/06/05	1	110.00	1	110.00	109.50	0	6,801	0.00%
2018/06/04	2	109.75	2	110.00	110.50	0	6,788	0.00%
2018/06/01	3	108.50	4.4	109.00	109.50	-1.4	6,780	-0.02%
2018/05/31	5	108.90	4	110.13	107.50	1	6,732	0.01%
2018/05/30	2	108.00	1	108.00	108.50	1	6,403	0.02%
2018/05/29	0	0.00	0.1	109.50	110.00	-0.1	6,307	0.00%
2018/05/28	2	109.75	2	110.00	110.00	0	6,338	0.00%
2018/05/25	3	109.83	3	110.17	108.50	0	6,335	0.00%
2018/05/23	0	0.00	2.2	109.54	110.00	-2.2	6,344	-0.03%
2018/05/22	3	110.83	2	110.75	109.50	1	6,378	0.02%
2018/05/21	4	112.13	2	112.25	112.50	2	6,457	0.03%
2018/05/18	6.1	112.24	6	112.83	112.00	0.1	6,564	0.00%
2018/05/17	5	112.10	6	112.17	111.50	-1	6,680	-0.01%
2018/05/16	7	110.71	6	111.17	111.00	1	6,644	0.02%
2018/05/15	3	111.00	3	111.50	110.50	0	6,730	0.00%
2018/05/14	4	110.25	7	110.14	111.00	-3	6,720	-0.04%
2018/05/11	4	107.13	8.3	107.62	108.50	-4.3	6,657	-0.06%
2018/05/10	2	105.75	3	106.33	106.00	-1	6,671	-0.01%
2018/05/09	2	105.75	2	106.25	105.50	0	6,691	0.00%
2018/05/08	1	105.50	0	0.00	105.50	1	6,736	0.01%
2018/05/07	3.1	105.34	3	105.67	105.50	0.1	6,771	0.00%
2018/05/04	5	105.80	6	106.08	105.00	-1	6,816	-0.01%
2018/05/02	5	105.30	4	105.75	105.50	1	6,929	0.01%
2018/04/30	3	104.67	3	105.00	104.50	0	6,946	0.00%
2018/04/27	2	104.25	2	104.75	104.50	0	6,968	0.00%
2018/04/26	0	0.00	3	104.00	104.00	-3	6,989	-0.04%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	0	0.00	5	103.50	104.00	-5	6,991	-0.07%
2018/04/23	2	105.25	2	105.75	105.50	0	6,973	0.00%
2018/04/20	0	0.00	7	106.07	106.50	-7	6,966	-0.10%
2018/04/19	1.1	105.45	1	106.00	105.50	0.1	6,958	0.00%
2018/04/17	4	105.63	2	106.00	106.00	2	7,036	0.03%
2018/04/16	3	105.69	4	106.25	107.50	-1	7,107	-0.01%
2018/04/13	2	106.75	4	107.00	106.50	-2	7,206	-0.03%
2018/04/11	0	105.00	2	105.50	105.50	-2	7,307	-0.03%
2018/04/10	1	105.00	1	105.50	105.50	0	7,354	0.00%
2018/04/09	0.1	104.00	5	103.50	105.00	-4.9	7,376	-0.07%
2018/04/02	3	102.67	1	102.50	102.50	2	7,439	0.03%
2018/03/30	2	103.00	2	103.50	103.50	0	7,672	0.00%
2018/03/29	1	103.00	1	103.50	103.00	0	7,634	0.00%
2018/03/28	0	103.00	0	0.00	103.00	0	7,579	0.00%
2018/03/27	2	104.00	2	104.50	105.00	0	7,587	0.00%
2018/03/23	0	104.00	0	0.00	104.50	0	7,557	0.00%
2018/03/22	12	105.58	3	107.00	104.00	9	7,508	0.12%
2018/03/21	4	106.25	8	106.69	106.50	-4	7,365	-0.05%
2018/03/20	3	104.17	7	103.79	105.00	-4	7,346	-0.05%
2018/03/19	2	102.75	1	103.00	103.00	1	7,275	0.01%
2018/03/16	3	101.67	2	102.50	102.00	1	7,292	0.01%
2018/03/15	1	102.48	1	103.00	102.00	0	7,123	0.00%
2018/03/14	0	0.00	0.1	102.00	102.00	-0.1	7,160	0.00%
2018/03/13	1	102.00	10	103.00	103.00	-9	7,110	-0.13%
2018/03/12	1	102.50	4	103.00	103.50	-3	7,137	-0.04%
2018/03/09	1	100.50	1	101.00	101.50	0	7,156	0.00%
2018/03/08	1	101.00	1	101.50	101.50	0	7,193	0.00%
2018/03/07	1	101.50	2	102.00	101.50	-1	7,207	-0.01%
2018/03/06	1	101.00	0	0.00	101.50	1	7,229	0.01%
2018/03/05	8	101.19	2	101.75	101.00	6	7,462	0.08%
2018/03/01	7	101.93	2	102.25	102.00	5	7,442	0.07%
2018/02/27	1	103.00	6	103.92	103.50	-5	7,402	-0.07%
2018/02/23	7	102.71	2	103.50	104.00	5	7,388	0.07%
2018/02/22	2	102.25	0	0.00	102.50	2	7,428	0.03%
2018/02/21	1	102.55	5	104.00	104.00	-4	7,377	-0.05%
2018/02/12	0	0.00	2	102.00	101.00	-2	7,206	-0.03%
2018/02/09	1	97.60	50	98.00	97.80	-49	7,078	-0.69%
2018/02/07	2	99.85	17	100.90	101.00	-15	6,893	-0.22%
2018/02/06	3	97.70	0	0.00	96.70	3	6,692	0.04%
2018/02/02	12	100.83	0	0.00	100.00	12	6,467	0.19%
2018/02/01	3	102.83	2	103.50	103.00	1	6,372	0.02%
2018/01/31	2	103.00	3	103.50	103.50	-1	6,306	-0.02%
2018/01/30	1	103.00	1	102.50	103.00	0	6,240	0.00%
2018/01/29	2	103.25	1	104.50	104.50	1	6,165	0.02%
2018/01/26	1	101.50	4.3	103.23	103.50	-3.3	6,101	-0.05%
2018/01/25	0	0.00	0.3	101.00	101.50	-0.3	5,975	-0.01%
2018/01/23	1	100.50	2	100.45	100.00	-1	5,883	-0.02%
2018/01/22	1	100.50	30.1	100.50	101.50	-29.1	5,800	-0.50%
2018/01/19	0	0.00	3	100.17	100.50	-3	5,731	-0.05%
2018/01/18	0	0.00	20	102.00	101.50	-20	5,650	-0.35%
2018/01/16	1	101.00	1.1	101.50	102.00	-0.1	5,560	0.00%
2018/01/15	2.2	101.04	1	102.00	102.00	1.2	5,549	0.02%
2018/01/11	2	100.00	1.2	100.92	101.00	0.8	5,442	0.01%
2018/01/10	0	0.00	10	100.50	101.00	-10	5,364	-0.19%
2018/01/09	4	101.38	3	101.17	102.50	1	5,270	0.02%
2018/01/08	2	98.60	0	0.00	99.50	2	5,132	0.04%
2018/01/05	1	98.50	0	0.00	98.40	1	5,028	0.02%
2018/01/04	0	0.00	0.1	98.10	98.50	-0.1	5,055	0.00%
2018/01/02	3	98.10	0	0.00	98.10	3	5,038	0.06%