台塑 (1301)-元富-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	68.20	0	0.00	68.30	8	7,363	0.11%
2024/05/07	1	68.20	0	0.00	68.30	1	7,399	0.01%
2024/05/06	0.1	69.10	4	68.90	69.00	-3.9	7,384	-0.05%
2024/05/03	3	68.70	12	69.58	68.30	-9	7,336	-0.12%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	2	69.05	69.30	-2	7,295	-0.03%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/25	19.2	67.89	0	0.00	67.90	19.2	7,355	0.26%
2024/04/24	0	69.00	0	0.00	68.80	0	7,414	0.00%
2024/04/23	3	69.30	0	0.00	69.10	3	7,613	0.04%
2024/04/22	15.1	68.67	15	69.24	69.70	0.1	7,832	0.00%
2024/04/19	15.2	67.16	0	0.00	67.10	15.2	7,762	0.20%
2024/04/18	0.1	68.20	0	0.00	68.10	0.1	7,638	0.00%
2024/04/16	5.2	68.53	4	68.48	68.00	1.2	7,665	0.02%
2024/04/15	0.1	69.90	0	0.00	69.60	0.1	7,592	0.00%
2024/04/12	1.2	69.90	0	0.00	69.70	1.2	7,507	0.02%
2024/04/11	0.1	71.30	0	0.00	70.90	0.1	7,386	0.00%
2024/04/10	0	0.00	1.1	71.75	72.00	-1.1	7,326	-0.02%
2024/04/09	0	0.00	4.3	71.55	71.50	-4.3	7,318	-0.06%
2024/04/08	0	70.40	1	69.70	70.40	-1	7,243	-0.01%
2024/04/03	1	70.30	3	70.10	70.00	-2	7,200	-0.03%
2024/04/02	1	70.40	0	0.00	70.80	1	7,164	0.01%
2024/04/01	2.7	70.68	4	70.83	70.90	-1.3	7,167	-0.02%
2024/03/29	3	68.80	26	68.99	68.90	-23	7,026	-0.33%
2024/03/28	2.3	68.28	0	0.00	68.10	2.3	6,964	0.03%
2024/03/27	10	68.50	4	68.68	68.50	6	6,967	0.09%
2024/03/26	24	68.97	20.1	68.90	69.30	3.9	6,941	0.06%
2024/03/25	1.1	67.34	0	0.00	67.80	1.1	6,841	0.02%
2024/03/22	2	66.85	0	0.00	67.00	2	6,816	0.03%
2024/03/20	8	67.03	7	66.71	66.80	1	6,750	0.01%
2024/03/19	10.1	68.00	0	0.00	67.80	10.1	6,579	0.15%
2024/03/18	2	68.40	1.1	68.51	68.40	0.9	6,539	0.01%
2024/03/15	1.1	68.93	0	0.00	68.60	1.1	6,521	0.02%
2024/03/13	1.5	68.23	0	0.00	68.40	1.5	6,336	0.02%
2024/03/12	1	69.40	0	0.00	69.30	1	6,249	0.02%
2024/03/11	3	68.57	4.3	68.50	68.90	-1.2	6,195	-0.02%
2024/03/08	3.1	68.74	6.6	69.12	68.60	-3.5	6,093	-0.06%
2024/03/07	1	69.80	0	0.00	69.80	1	5,894	0.02%
2024/03/06	0	0.00	2	70.60	70.50	-2	5,755	-0.03%
2024/03/05	1	70.40	3	70.70	70.40	-2	5,848	-0.03%
2024/03/04	6	70.92	0	0.00	70.80	6	5,751	0.10%
2024/03/01	1	71.40	1	71.50	71.60	0	5,705	0.00%
2024/02/29	2.3	71.89	2	71.70	71.70	0.3	5,711	0.01%
2024/02/26	0	0.00	3	71.70	72.10	-3	5,574	-0.05%
2024/02/23	2.1	72.17	0	0.00	72.00	2.1	5,564	0.04%
2024/02/21	0.2	73.50	0.8	73.50	73.50	-0.6	5,641	-0.01%
2024/02/20	2	73.45	0	0.00	73.70	2	5,672	0.04%
2024/02/19	3	73.83	0	0.00	73.80	3	5,777	0.05%
2024/02/15	0	72.37	0.2	72.00	72.40	-0.2	5,926	0.00%
2024/02/05	0	72.80	0	0.00	72.40	0	5,877	0.00%
2024/02/01	0	73.30	1	73.30	73.50	-1	5,834	-0.02%
2024/01/31	1	71.90	4	72.05	72.10	-3	5,814	-0.05%
2024/01/30	1	72.00	0	0.00	72.00	1	5,792	0.02%
2024/01/29	2.1	73.50	0	0.00	73.60	2.1	5,780	0.04%
2024/01/26	1.2	72.57	0	0.00	72.70	1.2	5,764	0.02%
2024/01/25	6.2	71.97	1	72.00	71.70	5.2	5,741	0.09%
2024/01/24	1	71.90	1	72.10	72.10	0	5,753	0.00%
2024/01/23	3.1	70.98	0	0.00	71.10	3.1	5,766	0.05%
2024/01/22	6	71.02	5	70.70	70.60	1	5,748	0.02%
2024/01/19	2.5	71.46	0	0.00	71.20	2.5	5,682	0.04%
2024/01/18	1.3	71.17	8	71.20	71.10	-6.7	5,637	-0.12%
2024/01/17	12.1	72.46	0	0.00	71.80	12.1	5,533	0.22%
2024/01/16	28.6	73.64	0	0.00	73.60	28.6	5,375	0.53%
2024/01/15	0	0.00	5	75.60	75.50	-5	5,152	-0.10%
2024/01/11	8	75.91	5	76.00	75.90	3	5,149	0.06%
2024/01/10	4.4	77.16	13	77.14	77.00	-8.6	5,140	-0.17%
2024/01/09	7	77.89	0	0.00	77.60	7	5,162	0.14%
2024/01/08	0	78.30	0	0.00	78.10	0	5,142	0.00%
2024/01/03	2.1	78.21	4	78.20	78.10	-1.9	5,384	-0.04%
2024/01/02	0.7	78.90	2	79.00	79.20	-1.3	5,330	-0.02%
2023/12/29	1	79.20	0	0.00	79.20	1	5,367	0.02%
2023/12/22	2	78.80	0	0.00	78.80	2	5,585	0.04%
2023/12/21	2	79.50	0	0.00	79.50	2	5,580	0.04%
2023/12/15	2	79.80	0	0.00	79.70	2	5,553	0.04%
2023/12/13	0.1	79.12	0	0.00	78.90	0.1	5,400	0.00%
2023/12/12	0.1	79.70	0	0.00	79.60	0.1	5,503	0.00%
2023/12/11	0	79.80	0	0.00	79.90	0	5,557	0.00%
2023/12/08	0	80.00	0	0.00	80.00	0	5,586	0.00%
2023/12/01	0	0.00	1	80.70	80.70	-1	5,656	-0.02%
2023/11/30	1.1	80.93	10	81.00	80.80	-8.9	5,674	-0.16%
2023/11/29	2	81.40	0	0.00	81.40	2	5,609	0.04%
2023/11/28	0	0.00	4	81.80	82.00	-4	5,589	-0.07%
2023/11/27	0	0.00	0.1	81.30	81.40	-0.1	5,685	0.00%
2023/11/24	3	81.80	0	0.00	81.60	3	5,711	0.05%
2023/11/23	1	80.80	3	80.83	80.90	-2	5,695	-0.04%
2023/11/22	4	81.28	1	81.30	81.30	3	5,755	0.05%
2023/11/21	0	0.00	2	81.50	81.90	-2	5,819	-0.03%
2023/11/20	1	80.20	2.3	80.37	80.80	-1.3	5,806	-0.02%
2023/11/17	1.1	80.82	0	0.00	80.80	1.1	5,837	0.02%
2023/11/16	5	80.76	7	80.67	81.20	-2	5,852	-0.03%
2023/11/15	0	0.00	5	79.14	79.90	-5	5,819	-0.09%
2023/11/14	0	78.00	0	0.00	77.80	0	5,766	0.00%
2023/11/13	0.1	77.80	0	0.00	77.50	0.1	5,872	0.00%
2023/11/08	1	77.90	0	0.00	77.90	1	6,110	0.02%
2023/11/07	2.6	77.91	0	0.00	78.10	2.6	6,117	0.04%
2023/11/06	1	78.60	1	78.80	78.60	0	6,130	0.00%
2023/11/03	2	77.60	0	0.00	77.90	2	6,084	0.03%
2023/11/02	0.1	77.40	3	77.30	77.20	-2.9	6,087	-0.05%
2023/11/01	1	76.81	2	76.80	76.80	-1	6,086	-0.02%
2023/10/30	2	77.50	5	77.20	77.20	-3	6,107	-0.05%
2023/10/27	0	0.00	1	77.30	77.20	-1	6,147	-0.02%
2023/10/26	2.2	77.13	0	0.00	77.10	2.2	6,183	0.03%
2023/10/25	1.1	78.00	0	0.00	77.80	1.1	6,158	0.02%
2023/10/24	6.3	77.96	0	0.00	77.80	6.3	6,201	0.10%
2023/10/23	3	78.20	11.4	78.48	78.10	-8.4	6,203	-0.14%
2023/10/20	22.1	78.92	0	0.00	78.60	22.1	6,267	0.35%
2023/10/19	2.1	79.51	0	0.00	79.30	2.1	6,383	0.03%
2023/10/18	3.2	79.69	0	0.00	80.10	3.2	6,475	0.05%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/13	1	79.91	0	0.00	80.50	1	6,557	0.02%
2023/10/12	1.3	80.56	0.5	80.50	80.70	0.8	6,606	0.01%
2023/10/11	1	79.71	2	79.50	79.60	-1	6,622	-0.01%
2023/10/05	3	78.63	0	0.00	78.70	3	6,688	0.04%
2023/10/04	5.8	78.40	0	0.00	78.40	5.8	6,753	0.09%
2023/10/03	2.7	79.21	0	0.00	79.10	2.7	6,774	0.04%
2023/10/02	3.1	79.73	0	0.00	79.60	3.1	6,925	0.04%
2023/09/28	5	79.76	0	0.00	79.80	5	7,083	0.07%
2023/09/27	2.2	79.77	0	0.00	79.80	2.2	7,084	0.03%
2023/09/26	1	80.60	0	0.00	80.40	1	7,171	0.01%
2023/09/25	10	81.50	0	0.00	81.60	10	7,220	0.14%
2023/09/22	1.2	81.00	2	80.60	81.10	-0.8	7,351	-0.01%
2023/09/21	4.3	81.42	0	0.00	81.20	4.3	7,437	0.06%
2023/09/20	0.2	82.40	0	0.00	82.40	0.2	7,538	0.00%
2023/09/18	5.1	82.17	0	0.00	82.30	5.1	7,966	0.06%
2023/09/15	3	82.33	1	83.30	83.30	2	8,020	0.02%
2023/09/14	2	83.00	0	0.00	83.10	2	8,008	0.02%
2023/09/13	0.2	82.70	1	82.60	82.50	-0.8	8,163	-0.01%
2023/09/12	1	82.20	0	0.00	82.40	1	8,438	0.01%
2023/09/11	3	82.30	0	0.00	82.40	3	8,423	0.04%
2023/09/08	2	82.10	5	81.94	82.10	-3	8,445	-0.04%
2023/09/07	1	81.30	0	0.00	81.30	1	8,483	0.01%
2023/09/06	0	0.00	1	81.30	81.20	-1	8,485	-0.01%
2023/09/05	4	82.00	0	0.00	82.00	4	8,483	0.05%
2023/09/01	2	80.30	2	80.15	80.20	0	8,553	0.00%
2023/08/31	4	79.70	0	0.00	79.50	4	8,674	0.05%
2023/08/29	2	79.80	0	0.00	80.30	2	8,620	0.02%
2023/08/25	3	79.37	0	0.00	79.30	3	9,123	0.03%
2023/08/24	2.2	79.23	0	0.00	79.70	2.2	9,140	0.02%
2023/08/23	5.1	79.46	0	0.00	79.40	5.1	9,096	0.06%
2023/08/22	5	79.72	0	0.00	79.90	5	9,077	0.06%
2023/08/21	13	79.82	0	0.00	80.10	13	9,035	0.14%
2023/08/18	0	0.00	1	79.50	80.30	-1	8,993	-0.01%
2023/08/17	4.2	79.79	1	79.90	79.80	3.2	8,949	0.04%
2023/08/16	1.3	81.02	0	0.00	80.90	1.3	8,840	0.01%
2023/08/15	1	82.90	0	0.00	82.40	1	8,753	0.01%
2023/08/14	3	83.00	2	83.20	83.00	1	8,780	0.01%
2023/08/11	1	84.10	0	0.00	84.00	1	8,847	0.01%
2023/08/10	0	84.70	1	84.60	84.50	-1	8,896	-0.01%
2023/08/09	0	0.00	6	84.02	84.30	-6	8,882	-0.07%
2023/08/08	2	83.85	0	0.00	83.70	2	8,927	0.02%
2023/08/07	0.1	84.60	2	84.40	84.20	-1.9	8,920	-0.02%
2023/08/04	9	84.01	0	0.00	84.00	9	8,942	0.10%
2023/08/02	0	0.00	1	83.70	83.50	-1	8,934	-0.01%
2023/08/01	10	84.18	0	0.00	84.20	10	8,853	0.11%
2023/07/31	10	83.70	3	83.23	83.20	7	8,776	0.08%
2023/07/28	2	83.05	0	0.00	83.00	2	8,722	0.02%
2023/07/27	3	83.30	0	0.00	83.30	3	8,705	0.03%
2023/07/26	2	82.70	1	83.00	83.00	1	8,699	0.01%
2023/07/25	1	82.30	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1	82.30	0	0.00	82.20	1	8,656	0.01%
2023/07/21	4	82.88	0	0.00	82.60	4	8,577	0.05%
2023/07/20	2	83.00	0	0.00	83.20	2	8,544	0.02%
2023/07/19	2	83.10	14	83.19	82.80	-12	8,529	-0.14%
2023/07/18	3	83.00	0	0.00	82.90	3	8,488	0.04%
2023/07/17	10.2	83.22	0	0.00	83.10	10.2	8,403	0.12%
2023/07/14	0	0.00	1	83.80	83.70	-1	8,378	-0.01%
2023/07/13	4	82.75	0	0.00	82.70	4	8,312	0.05%
2023/07/12	5	82.42	0	0.00	82.40	5	8,267	0.06%
2023/07/11	2	82.55	0	0.00	82.40	2	8,211	0.02%
2023/07/10	0.2	82.59	0	0.00	82.30	0.2	8,154	0.00%
2023/07/07	13	82.29	0	0.00	82.00	13	8,054	0.16%
2023/07/06	5.1	83.37	0	0.00	83.20	5.1	7,874	0.07%
2023/07/05	2	84.85	0	0.00	84.70	2	7,691	0.03%
2023/07/04	3	85.00	0	0.00	84.70	3	7,658	0.04%
2023/07/03	5	85.98	0	0.00	85.60	5	7,560	0.07%
2023/06/30	7	85.97	0	0.00	85.70	7	7,521	0.09%
2023/06/29	1.3	86.54	0	0.00	86.20	1.3	7,427	0.02%
2023/06/28	8.1	86.35	0	0.00	86.20	8.1	7,356	0.11%
2023/06/27	17.1	87.98	3	88.00	87.00	14.1	7,266	0.19%
2023/06/26	5	92.16	0	0.00	92.00	5	7,019	0.07%
2023/06/21	0	92.30	0	0.00	92.80	0	6,899	0.00%
2023/06/20	24	92.10	0	92.50	92.60	24	6,850	0.35%
2023/06/19	47	91.98	1	92.70	91.60	46	6,731	0.68%
2023/06/16	4	92.65	0	0.00	92.50	4	6,522	0.06%
2023/06/13	2	93.50	0	0.00	93.70	2	6,352	0.03%
2023/06/12	0	94.00	0	0.00	93.90	0	6,339	0.00%
2023/06/09	1	94.00	1	94.30	94.10	0	6,353	0.00%
2023/06/08	2	94.00	0	0.00	93.80	2	6,366	0.03%
2023/06/07	1	94.20	0	0.00	94.00	1	6,346	0.02%
2023/06/02	1	93.80	0	0.00	93.70	1	6,137	0.02%
2023/06/01	1	94.10	0	0.00	93.30	1	6,111	0.02%
2023/05/31	0	93.50	0	0.00	94.10	0	6,045	0.00%
2023/05/30	1.2	93.03	0	0.00	93.50	1.2	5,554	0.02%
2023/05/29	1	93.50	2	93.50	93.30	-1	5,516	-0.02%
2023/05/26	0	93.20	0	0.00	93.50	0	5,536	0.00%
2023/05/25	0	93.20	0	0.00	93.20	0	5,529	0.00%
2023/05/17	0	0.00	6	93.80	94.30	-6	5,298	-0.11%
2023/05/10	1	92.93	0	0.00	93.80	1	5,068	0.02%
2023/05/09	1	93.20	2	93.40	94.00	-1	5,037	-0.02%
2023/05/08	1	93.70	0	0.00	93.80	1	5,037	0.02%
2023/05/03	0	93.60	2	93.70	93.60	-2	5,169	-0.04%
2023/05/02	3	94.09	6	93.60	93.90	-3	5,287	-0.06%
2023/04/27	0	93.20	0	0.00	93.70	0	5,372	0.00%
2023/04/26	0	93.10	2	92.80	93.60	-2	5,327	-0.04%
2023/04/25	0	92.00	78	92.33	92.00	-78	5,272	-1.48%
2023/04/24	0	0.00	74	93.25	93.00	-74	5,197	-1.42%
2023/04/21	0	0.00	3	92.40	92.50	-3	5,192	-0.06%
2023/04/20	10	92.00	0	0.00	92.10	10	5,148	0.19%
2023/04/19	1	93.70	2	93.60	92.50	-1	5,188	-0.02%
2023/04/18	3	93.33	0	0.00	93.00	3	5,141	0.06%
2023/04/17	0	0.00	3	94.00	94.00	-3	5,158	-0.06%
2023/04/13	5	93.20	250	93.09	93.10	-245	5,134	-4.77%	大賣/鉅額交易
2023/04/12	21	92.70	0	0.00	92.60	21	5,090	0.41%
2023/04/11	21	92.25	0	0.00	92.60	21	5,079	0.41%
2023/04/10	42	91.85	0	0.00	92.10	42	5,092	0.83%
2023/04/07	22	91.00	2	90.80	90.80	20	5,063	0.39%
2023/04/06	38	91.29	0	0.00	91.40	38	5,029	0.76%
2023/03/29	0	91.90	0	0.00	92.30	0	5,335	0.00%
2023/03/28	2	92.00	0	0.00	92.30	2	5,513	0.04%
2023/03/27	1	91.61	6	91.70	91.80	-5	5,690	-0.09%
2023/03/24	0	0.00	1.2	91.37	91.40	-1.2	5,972	-0.02%
2023/03/23	1	91.10	18	91.02	91.40	-17	6,108	-0.28%
2023/03/22	0	0.00	3.4	90.86	90.90	-3.4	6,162	-0.05%
2023/03/21	2	90.50	0	0.00	90.50	2	6,256	0.03%
2023/03/20	2.1	89.97	1	90.00	90.00	1.1	6,315	0.02%
2023/03/17	1	88.60	0	0.00	90.70	1	6,345	0.02%
2023/03/16	0.1	88.66	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	1.3	89.21	0	0.00	89.00	1.3	6,268	0.02%
2023/03/14	5.1	89.40	0	0.00	89.40	5.1	6,322	0.08%
2023/03/10	11	89.80	0	0.00	89.80	11	6,397	0.17%
2023/03/08	0	0.00	1	91.20	91.80	-1	6,495	-0.02%
2023/03/06	2	91.20	10	91.30	91.50	-8	6,556	-0.12%
2023/03/03	0	90.40	2	90.55	90.70	-2	6,576	-0.03%
2023/03/02	5.1	89.90	0	0.00	90.20	5.1	6,640	0.08%
2023/03/01	6.1	89.81	0	0.00	90.20	6.1	6,640	0.09%
2023/02/24	0	0.00	3	90.90	90.90	-3	6,640	-0.05%
2023/02/22	0	0.00	1	91.60	91.70	-1	6,591	-0.02%
2023/02/21	0	0.00	28.4	91.05	91.30	-28.4	6,556	-0.43%
2023/02/20	0	90.40	0	0.00	90.70	0	6,643	0.00%
2023/02/17	0	0.00	3	90.00	90.10	-3	6,709	-0.04%
2023/02/16	0	0.00	0	89.70	89.70	0	6,870	0.00%
2023/02/15	0.1	90.40	3	90.00	89.60	-3	6,983	-0.04%
2023/02/14	2	90.60	11	90.44	90.60	-9	6,949	-0.13%
2023/02/13	1	89.30	0	0.00	89.30	1	6,919	0.01%
2023/02/10	0	89.20	0	0.00	89.10	0	6,958	0.00%
2023/02/09	0	0.00	1	89.70	89.50	-1	7,044	-0.01%
2023/02/08	0	0.00	6	89.30	89.40	-6	7,083	-0.08%
2023/02/06	5	88.40	0	0.00	88.40	5	7,170	0.07%
2023/02/03	2	88.40	1	88.60	88.60	1	7,161	0.01%
2023/02/02	6	88.67	1	88.30	89.00	5	7,184	0.07%
2023/02/01	1.1	89.41	2	89.10	88.90	-1	7,152	-0.01%
2023/01/31	3	90.00	4	90.25	89.30	-1	7,162	-0.01%
2023/01/30	1.2	89.44	13	89.50	90.00	-11.8	7,070	-0.17%
2023/01/17	4	88.70	0.1	88.72	88.60	3.9	6,961	0.06%
2023/01/12	0.1	87.90	0	0.00	87.70	0.1	7,453	0.00%
2023/01/10	2.1	88.70	0.4	88.90	88.90	1.7	7,628	0.02%
2023/01/09	6	88.80	8.2	88.73	88.90	-2.2	7,691	-0.03%
2023/01/06	0	0.00	1.3	87.90	88.00	-1.3	7,752	-0.02%
2023/01/05	0	0.00	1	87.30	87.50	-1	8,088	-0.01%
2023/01/03	2	86.02	1.2	86.95	87.00	0.8	8,539	0.01%
2022/12/29	1	86.00	1	86.10	86.10	0	8,694	0.00%
2022/12/28	0.4	86.90	0.3	86.96	86.90	0.2	8,733	0.00%
2022/12/27	4	87.10	0	0.00	87.20	4	8,734	0.05%
2022/12/26	1.2	86.63	2	86.70	86.90	-0.8	8,766	-0.01%
2022/12/23	5	85.86	0	0.00	86.80	5	8,896	0.06%
2022/12/22	4	86.35	0	0.00	87.20	4	8,934	0.04%
2022/12/21	2	85.20	3.7	85.73	85.40	-1.7	8,866	-0.02%
2022/12/20	54	85.81	0	0.00	85.30	54	8,783	0.62%
2022/12/19	26.3	86.77	0	0.00	86.30	26.3	8,717	0.30%
2022/12/15	4.8	88.69	2	88.65	88.90	2.8	8,295	0.03%
2022/12/13	1	86.60	0	0.00	86.30	1	8,153	0.01%
2022/12/12	40	86.60	0	0.00	86.70	40	8,252	0.49%
2022/12/08	6	87.25	0	0.00	87.30	6	9,540	0.06%
2022/12/07	0	0.00	1	87.90	88.10	-1	9,661	-0.01%
2022/12/05	0.1	89.00	0	0.00	89.10	0.1	9,593	0.00%
2022/12/02	2	89.50	0	0.00	89.10	2	9,596	0.02%
2022/12/01	1.1	90.33	1.4	90.87	90.70	-0.3	9,620	0.00%
2022/11/30	1	89.80	41	89.90	90.20	-40	9,625	-0.42%
2022/11/28	1.1	88.18	0	0.00	89.10	1.1	9,723	0.01%
2022/11/25	0	0.00	5	89.84	89.90	-5	9,757	-0.05%
2022/11/24	0.2	89.50	2	89.30	89.70	-1.8	9,761	-0.02%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/18	0.1	87.50	0	0.00	87.70	0.1	9,828	0.00%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/16	1	87.60	1	88.40	87.40	0	9,804	0.00%
2022/11/15	0	0.00	25	88.38	88.60	-25	9,719	-0.26%
2022/11/14	0	0.00	6	88.88	89.10	-6	9,656	-0.06%
2022/11/11	0	87.50	19	87.28	87.70	-19	9,505	-0.20%
2022/11/10	1	85.79	0	0.00	86.00	1	9,435	0.01%
2022/11/09	1	85.80	3	85.50	86.00	-2	9,444	-0.02%
2022/11/07	0.2	84.60	1.4	83.14	84.60	-1.2	9,433	-0.01%
2022/11/04	1	82.41	3	83.10	82.90	-2	9,430	-0.02%
2022/11/03	2	82.20	0	0.00	82.80	2	9,447	0.02%
2022/11/02	0	82.90	0	0.00	82.80	0	9,418	0.00%
2022/11/01	0.1	83.10	0	0.00	83.30	0.1	9,367	0.00%
2022/10/31	5	83.30	0	0.00	83.10	5	9,418	0.05%
2022/10/28	0.2	82.90	0	0.00	82.90	0.2	9,585	0.00%
2022/10/27	0	0.00	1	83.50	82.50	-1	9,654	-0.01%
2022/10/25	0	0.00	1	82.10	82.30	-1	9,742	-0.01%
2022/10/24	10	82.30	0.1	82.40	82.00	9.9	9,733	0.10%
2022/10/20	0.1	80.20	1	81.50	80.80	-0.9	9,624	-0.01%
2022/10/19	7	80.59	0	0.00	80.20	7	9,275	0.08%
2022/10/18	5	80.66	0	0.00	80.90	5	9,215	0.05%
2022/10/17	2	79.70	0	0.00	80.60	2	9,241	0.02%
2022/10/14	4	79.45	5	80.02	79.90	-1	9,316	-0.01%
2022/10/13	14.1	78.79	4	79.20	78.90	10.1	9,360	0.11%
2022/10/12	24.9	81.03	0	0.00	80.80	24.9	9,170	0.27%
2022/10/11	2.7	84.74	5	85.10	84.50	-2.3	8,910	-0.03%
2022/10/06	11.1	85.95	0	0.00	86.10	11.1	8,904	0.12%
2022/10/05	20	87.60	2	87.50	87.70	18	9,030	0.20%
2022/10/04	2.4	86.95	0	0.00	87.80	2.4	9,132	0.03%
2022/10/03	3	86.90	0	0.00	86.50	3	9,218	0.03%
2022/09/30	0	0.00	1	86.50	86.60	-1	9,474	-0.01%
2022/09/29	0.2	85.70	0	0.00	85.70	0.2	9,850	0.00%
2022/09/28	10.1	84.50	0	0.00	84.80	10.1	10,216	0.10%
2022/09/27	30	85.77	0	0.00	85.20	30	10,765	0.28%
2022/09/26	0	85.90	21	86.58	86.00	-21	10,965	-0.19%
2022/09/23	2	86.45	1	86.90	86.60	1	11,047	0.01%
2022/09/22	1	86.00	0	0.00	85.90	1	11,152	0.01%
2022/09/21	3	86.13	1	86.40	86.20	2	11,252	0.02%
2022/09/20	1	86.30	0	0.00	86.10	1	11,281	0.01%
2022/09/19	4.1	85.54	0	0.00	85.50	4.1	11,293	0.04%
2022/09/16	45	87.09	0	0.00	86.50	45	11,213	0.40%
2022/09/15	4	87.58	2	88.05	88.10	2	10,054	0.02%
2022/09/14	6	88.28	1	88.20	88.10	5	9,981	0.05%
2022/09/13	1	88.90	3	89.43	90.30	-2	9,999	-0.02%
2022/09/12	1	89.31	5	89.50	89.40	-4	10,050	-0.04%
2022/09/08	14.7	87.62	22	87.64	88.30	-7.3	10,178	-0.07%
2022/09/07	5	88.20	3	88.70	88.30	2	10,164	0.02%
2022/09/06	1	88.80	0	0.00	89.80	1	10,169	0.01%
2022/09/05	2.1	88.82	0	0.00	89.30	2.1	10,151	0.02%
2022/09/02	28	88.89	0	0.00	88.80	28	10,165	0.28%
2022/09/01	13.1	89.73	0	0.00	90.00	13.1	10,051	0.13%
2022/08/31	1	91.10	0	0.00	91.10	1	9,984	0.01%
2022/08/30	50	90.90	0	0.00	91.30	50	9,958	0.50%
2022/08/29	44	91.29	0	0.00	91.30	44	9,946	0.44%
2022/08/26	32	93.41	0.2	93.80	93.20	31.8	9,984	0.32%
2022/08/25	10	93.90	0	0.00	93.90	10	9,970	0.10%
2022/08/24	1.2	94.20	0	0.00	93.60	1.2	10,138	0.01%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/19	1	93.60	0	0.00	94.30	1	10,799	0.01%
2022/08/17	2	93.85	0	0.00	94.20	2	10,913	0.02%
2022/08/16	0	0.00	1	94.20	94.40	-1	10,885	-0.01%
2022/08/15	1	94.50	2	94.50	94.50	-1	10,889	-0.01%
2022/08/12	0	0.00	3.1	93.17	93.80	-3.1	10,944	-0.03%
2022/08/11	0	0.00	2	91.90	92.60	-2	10,945	-0.02%
2022/08/10	0	91.40	0	0.00	91.30	0	10,973	0.00%
2022/08/05	0	0.00	5	91.30	91.00	-5	11,228	-0.04%
2022/08/04	5.1	90.46	0	0.00	90.90	5.1	11,252	0.05%
2022/08/03	4	91.08	2	91.70	91.70	2	11,106	0.02%
2022/08/02	7	90.57	4	91.03	91.60	3	11,103	0.03%
2022/08/01	1	92.30	0	0.00	92.50	1	11,027	0.01%
2022/07/29	0.1	91.80	2	91.70	92.00	-1.9	10,996	-0.02%
2022/07/27	5	89.88	0	0.00	90.20	5	10,993	0.05%
2022/07/26	2	90.30	0	0.00	90.30	2	10,952	0.02%
2022/07/25	7	89.91	0	0.00	90.30	7	10,920	0.06%
2022/07/22	6	87.97	3.3	88.22	87.90	2.7	10,914	0.02%
2022/07/21	6	87.95	16	88.41	88.80	-10	10,861	-0.09%
2022/07/20	14.1	88.46	5	88.62	87.80	9.1	10,764	0.08%
2022/07/19	12	88.08	12	88.70	88.60	0	10,689	0.00%
2022/07/18	3	87.17	10	87.74	88.00	-7	10,611	-0.07%
2022/07/15	10	86.38	24	86.71	86.60	-14	10,582	-0.13%
2022/07/14	5	85.92	6.1	87.04	87.00	-1.1	10,588	-0.01%
2022/07/13	31.4	86.24	4.1	86.80	85.70	27.3	10,502	0.26%
2022/07/12	1	85.10	24	85.14	85.40	-23	10,277	-0.22%
2022/07/11	0	85.41	0	85.20	84.90	0	10,133	0.00%
2022/07/08	31	84.83	2	85.25	85.00	29	10,017	0.29%
2022/07/07	9.3	85.03	0	0.00	84.60	9.3	9,785	0.09%
2022/07/06	26.1	89.31	4	87.40	87.00	22.1	9,401	0.24%
2022/07/05	31	95.05	4	94.63	94.00	27	9,018	0.30%
2022/07/04	5	107.20	0	0.00	107.50	5	8,424	0.06%
2022/07/01	0	0.00	2	108.00	108.00	-2	8,220	-0.02%
2022/06/30	2	110.00	23	109.02	108.50	-21	8,119	-0.26%
2022/06/29	0	0.00	2	110.25	109.50	-2	8,045	-0.02%
2022/06/28	1	109.00	0	0.00	109.50	1	7,922	0.01%
2022/06/27	0	0.00	3	109.50	109.50	-3	7,924	-0.04%
2022/06/24	0	0.00	7	109.00	109.00	-7	7,945	-0.09%
2022/06/22	0	0.00	2	108.25	108.00	-2	7,848	-0.03%
2022/06/21	0	0.00	2	108.25	108.50	-2	7,831	-0.03%
2022/06/20	0	0.00	6	106.50	107.50	-6	7,724	-0.08%
2022/06/17	1	105.50	0	0.00	106.50	1	7,664	0.01%
2022/06/14	2	106.00	5	106.00	106.50	-3	7,759	-0.04%
2022/06/13	5	106.20	4	106.25	106.50	1	7,871	0.01%
2022/06/10	1	107.50	1	108.00	107.50	0	7,861	0.00%
2022/06/09	6	107.50	1	108.00	108.00	5	7,951	0.06%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	107.50	3	108.17	108.50	-3	8,280	-0.04%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	0	0.00	4	106.00	106.50	-4	8,506	-0.05%
2022/05/31	4	105.00	1	107.50	105.00	3	8,426	0.04%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	34	106.50	106.50	-34	8,112	-0.42%
2022/05/26	0	105.50	2	106.00	105.00	-2	8,141	-0.02%
2022/05/25	1	105.50	0	0.00	105.50	1	8,164	0.01%
2022/05/23	0	0.00	3	105.00	105.00	-3	8,228	-0.04%
2022/05/18	1	104.50	0	0.00	104.50	1	8,342	0.01%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/16	2	102.50	20	102.50	102.50	-18	8,437	-0.21%
2022/05/13	0	102.00	0	0.00	102.50	0	8,435	0.00%
2022/05/12	4	101.13	0	0.00	100.50	4	8,299	0.05%
2022/05/11	0	102.50	0	0.00	102.00	0	8,256	0.00%
2022/05/10	0	103.00	1	101.50	103.50	-1	8,259	-0.01%
2022/05/09	6	103.92	2	103.50	103.50	4	8,273	0.05%
2022/05/06	3	105.00	0	0.00	105.50	3	8,259	0.04%
2022/04/29	3	105.00	3	105.50	105.50	0	8,451	0.00%
2022/04/28	1	104.00	0	0.00	104.50	1	8,519	0.01%
2022/04/27	3	104.83	5	104.50	104.50	-2	8,485	-0.02%
2022/04/26	0	105.00	0	0.00	105.50	0	8,441	0.00%
2022/04/25	1	105.50	1	105.50	106.00	0	8,385	0.00%
2022/04/22	1	106.50	0	0.00	107.00	1	8,304	0.01%
2022/04/20	0	0.00	11	106.50	106.50	-11	8,291	-0.13%
2022/04/18	1	104.50	1	104.50	104.50	0	8,377	0.00%
2022/04/12	9	104.83	3	104.50	105.00	6	8,445	0.07%
2022/04/11	6	105.25	2	105.50	105.50	4	8,370	0.05%
2022/04/08	1.5	105.83	1	106.50	106.50	0.5	8,347	0.01%
2022/04/06	3	105.67	2	106.50	107.00	1	8,262	0.01%
2022/04/01	0	106.00	0	0.00	107.00	0	8,206	0.00%
2022/03/30	3	106.00	2	106.50	106.50	1	8,086	0.01%
2022/03/29	1	105.50	2	106.50	105.50	-1	8,022	-0.01%
2022/03/28	0	0.00	2.1	105.52	105.50	-2.1	7,953	-0.03%
2022/03/25	2	106.00	2.2	106.55	106.50	-0.2	7,916	0.00%
2022/03/24	18	106.50	18	107.00	107.00	0	7,876	0.00%
2022/03/23	1	107.00	1	107.50	107.50	0	7,922	0.00%
2022/03/22	5	106.70	3	107.33	107.50	2	7,989	0.03%
2022/03/21	0	0.00	4	106.75	107.50	-4	8,039	-0.05%
2022/03/18	10	106.00	6.4	106.02	106.00	3.6	8,004	0.05%
2022/03/17	6	106.25	6	106.75	107.00	0	7,913	0.00%
2022/03/16	9	105.06	8	105.69	106.00	1	7,773	0.01%
2022/03/15	7	105.50	6	106.00	106.00	1	7,648	0.01%
2022/03/14	5.1	106.31	11.1	107.04	106.50	-6	7,660	-0.08%
2022/03/11	9.2	106.23	2	108.00	106.50	7.2	7,593	0.09%
2022/03/10	7	105.00	7	105.43	105.00	0	7,386	0.00%
2022/03/09	2	104.75	1	105.50	105.50	1	7,252	0.01%
2022/03/08	6	104.42	2	104.00	104.00	4	7,210	0.06%
2022/03/07	28	106.02	2	106.00	106.00	26	7,029	0.37%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/03	2	108.50	3	108.50	109.00	-1	7,095	-0.01%
2022/03/02	2	109.00	5.1	108.90	108.50	-3	7,035	-0.04%
2022/03/01	0	0.00	1	108.00	108.00	-1	6,869	-0.01%
2022/02/24	2	104.00	2	104.50	104.00	0	6,753	0.00%
2022/02/23	0	0.00	0.1	105.50	105.00	-0.1	6,722	0.00%
2022/02/22	2	104.00	8	104.00	104.00	-6	6,939	-0.09%
2022/02/21	3	105.00	0	105.50	105.00	3	6,927	0.04%
2022/02/18	0	0.00	0.2	106.00	106.00	-0.2	7,044	0.00%
2022/02/16	2	104.00	3.2	105.50	106.50	-1.2	6,983	-0.02%
2022/02/15	2	104.50	3	104.50	104.00	-1	6,925	-0.01%
2022/02/11	2	105.00	2	106.00	106.00	0	7,117	0.00%
2022/02/10	5	105.00	0	0.00	106.50	5	7,207	0.07%
2022/02/09	8	104.88	2	105.50	105.50	6	7,314	0.08%
2022/02/07	0	0.00	6	106.58	107.00	-6	7,354	-0.08%
2022/01/26	0	0.00	5	105.00	105.00	-5	7,364	-0.07%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	8	105.25	2	105.50	105.00	6	7,573	0.08%
2022/01/19	5	108.00	1	108.00	106.00	4	7,649	0.05%
2022/01/17	78	105.99	0	0.00	106.00	78	7,731	1.01%
2022/01/14	0	0.00	1	108.00	107.00	-1	7,856	-0.01%
2022/01/13	1	108.50	5	109.50	108.50	-4	8,103	-0.05%
2022/01/12	9.4	108.49	2	108.00	109.00	7.4	8,218	0.09%
2022/01/11	0	0.00	3	105.50	106.00	-3	8,138	-0.04%
2022/01/10	0	0.00	1	105.50	105.50	-1	8,211	-0.01%
2022/01/07	0	106.00	0	0.00	105.50	0	8,319	0.00%
2022/01/05	2	104.50	0	0.00	105.50	2	8,674	0.02%
2021/12/28	0	0.00	0	104.50	105.00	0	9,998	0.00%
2021/12/24	0	0.00	2	104.50	104.00	-2	10,408	-0.02%
2021/12/20	0	102.00	0	0.00	102.00	0	12,136	0.00%
2021/12/17	0.1	102.50	3	102.17	103.00	-2.9	12,381	-0.02%
2021/12/16	3.1	101.51	1	102.00	101.50	2.1	12,350	0.02%
2021/12/15	4	102.38	0	0.00	102.00	4	12,302	0.03%
2021/12/13	2	103.00	2	103.50	103.00	0	12,371	0.00%
2021/12/10	2	104.00	2	104.50	104.00	0	12,352	0.00%
2021/12/08	2	104.00	15	104.60	104.50	-13	12,528	-0.10%
2021/12/07	7	103.36	0	0.00	103.50	7	12,497	0.06%
2021/12/06	2.3	104.43	0	0.00	104.00	2.3	12,487	0.02%
2021/12/02	3	103.17	2	104.00	103.50	1	12,449	0.01%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/30	4	103.00	0	0.00	102.50	4	12,472	0.03%
2021/11/29	13	102.88	3	102.50	103.00	10	12,270	0.08%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/24	1	104.50	7	106.36	106.00	-6	12,315	-0.05%
2021/11/23	1	104.50	1	105.00	105.00	0	12,257	0.00%
2021/11/22	0	0.00	1	105.00	104.50	-1	12,227	-0.01%
2021/11/19	9	104.34	0	0.00	103.50	9	12,136	0.07%
2021/11/18	2	106.75	1	107.00	107.00	1	11,918	0.01%
2021/11/17	5	105.10	2	105.75	106.00	3	11,820	0.03%
2021/11/16	7.1	105.93	1	106.50	106.50	6.1	11,666	0.05%
2021/11/15	1	106.00	1	107.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	2	107.50	107.50	-2	11,647	-0.02%
2021/11/11	52	105.00	3	105.00	105.50	49	11,592	0.42%
2021/11/10	2.1	106.74	1	107.00	107.00	1.1	11,432	0.01%
2021/11/09	8	108.00	1	108.00	107.50	7	11,333	0.06%
2021/11/08	0	0.00	4	109.00	110.00	-4	11,165	-0.04%
2021/11/05	8	107.19	6	107.33	107.00	2	11,022	0.02%
2021/11/04	3	106.33	1	106.00	106.00	2	10,998	0.02%
2021/11/03	1	106.00	3	107.00	107.50	-2	10,927	-0.02%
2021/11/02	5	106.70	2	106.75	106.50	3	10,863	0.03%
2021/11/01	3	106.50	3	107.50	107.00	0	10,740	0.00%
2021/10/29	0	0.00	1	108.00	107.50	-1	10,641	-0.01%
2021/10/28	3	109.33	2	108.50	108.00	1	10,504	0.01%
2021/10/27	0	0.00	2	111.00	111.00	-2	10,432	-0.02%
2021/10/26	3	110.33	0	0.00	110.00	3	10,494	0.03%
2021/10/25	1	109.00	5	111.10	111.50	-4	10,508	-0.04%
2021/10/22	16	110.34	4	110.00	110.00	12	10,514	0.11%
2021/10/21	2	112.25	7	113.21	113.50	-5	10,413	-0.05%
2021/10/20	4	111.88	9	112.06	113.50	-5	10,215	-0.05%
2021/10/19	4.1	113.50	2	114.00	114.00	2.1	9,990	0.02%
2021/10/18	5	113.40	4	115.13	115.00	1	9,959	0.01%
2021/10/15	6	112.58	8.1	113.75	114.50	-2.1	9,956	-0.02%
2021/10/14	5.1	113.39	5	113.90	114.00	0.1	9,855	0.00%
2021/10/13	11	117.36	9	117.83	115.50	2	9,741	0.02%
2021/10/12	7	116.15	7	117.64	117.50	0	9,496	0.00%
2021/10/08	16	117.63	5	118.20	118.00	11	9,317	0.12%
2021/10/07	7	116.79	13	117.62	118.00	-6	9,224	-0.07%
2021/10/06	13	116.81	24	118.06	118.00	-11	9,030	-0.12%
2021/10/05	9	114.11	13.5	113.96	115.00	-4.5	8,643	-0.05%
2021/10/04	2	110.50	3	110.67	111.00	-1	8,390	-0.01%
2021/10/01	10	111.05	6	109.92	110.00	4	8,267	0.05%
2021/09/30	12	113.00	15	113.07	113.50	-3	8,093	-0.04%
2021/09/29	12	111.83	15	114.20	113.50	-3	7,876	-0.04%
2021/09/28	10	111.95	16.6	112.79	114.00	-6.6	7,485	-0.09%
2021/09/27	5	108.50	77	110.38	111.50	-72	7,240	-0.99%
2021/09/24	3	102.83	5	104.90	106.00	-2	6,848	-0.03%
2021/09/23	2	101.00	2	102.00	102.50	0	6,662	0.00%
2021/09/22	0	0.00	1	101.00	100.00	-1	6,646	-0.02%
2021/09/17	0.5	102.00	0	0.00	102.00	0.5	6,607	0.01%
2021/09/16	0.1	102.50	2	103.25	103.00	-1.9	6,553	-0.03%
2021/09/15	0	0.00	1	101.50	102.00	-1	6,427	-0.02%
2021/09/14	0.5	101.00	2	102.00	102.00	-1.5	6,401	-0.02%
2021/09/13	0	99.80	2	100.50	100.50	-2	6,345	-0.03%
2021/09/10	0	0.00	0	99.40	99.20	0	6,316	0.00%
2021/09/09	1	98.90	0.2	100.50	99.10	0.8	6,426	0.01%
2021/09/08	0	0.00	0.3	100.00	100.50	-0.3	6,383	0.00%
2021/09/07	0	0.00	0	100.00	100.50	0	6,402	0.00%
2021/09/03	1	99.10	1	100.50	100.50	0	6,391	0.00%
2021/09/02	0	0.00	50	99.20	98.80	-50	6,381	-0.78%
2021/09/01	50	100.00	0	0.00	100.00	50	6,405	0.78%
2021/08/31	1	102.00	1	101.00	102.50	0	6,401	0.00%
2021/08/30	0	102.00	36	102.50	102.50	-36	6,397	-0.56%
2021/08/27	0	0.00	3	100.13	100.50	-3	6,387	-0.05%
2021/08/25	2	98.80	1	99.70	99.50	1	6,564	0.02%
2021/08/24	0	0.00	2	98.40	99.10	-2	6,566	-0.03%
2021/08/23	0	0.00	1	97.70	98.00	-1	6,695	-0.01%
2021/08/20	2	97.00	0	0.00	95.80	2	6,783	0.03%
2021/08/19	4	97.53	1	98.00	96.70	3	6,880	0.04%
2021/08/17	0	0.00	1	99.30	98.90	-1	6,935	-0.01%
2021/08/16	2.2	99.39	0	0.00	99.30	2.2	6,951	0.03%
2021/08/13	1	99.00	0	0.00	99.80	1	6,969	0.01%
2021/08/11	1	99.81	0	0.00	100.50	1	7,155	0.01%
2021/08/10	4	99.80	0	0.00	99.50	4	7,258	0.06%
2021/08/09	6	101.00	6.5	101.43	101.50	-0.5	7,385	-0.01%
2021/08/06	1	102.50	1	102.50	102.50	0	7,496	0.00%
2021/08/05	0	0.00	2	102.00	101.00	-2	7,661	-0.03%
2021/08/03	0	0.00	0.1	101.00	101.00	-0.1	8,328	0.00%
2021/08/02	1	101.50	1	102.00	102.00	0	8,469	0.00%
2021/07/30	1	99.90	0.1	100.93	99.80	0.9	9,101	0.01%
2021/07/29	1	101.98	1	102.00	102.00	0	9,390	0.00%
2021/07/28	0	0.00	1	99.90	100.00	-1	9,444	-0.01%
2021/07/27	2	99.15	1	99.80	99.70	1	9,707	0.01%
2021/07/26	41	99.43	0.2	100.00	99.40	40.8	9,838	0.42%
2021/07/23	0.1	101.50	1	101.50	101.50	-0.9	9,904	-0.01%
2021/07/22	0	102.00	1	102.00	102.00	-1	10,015	-0.01%
2021/07/21	7	100.04	1	100.00	100.00	6	10,054	0.06%
2021/07/20	1	101.50	1	101.00	101.50	0	10,028	0.00%
2021/07/19	1	102.00	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0.1	104.00	7	103.79	104.50	-6.9	10,397	-0.07%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/13	1.1	103.38	0	0.00	103.00	1.1	10,872	0.01%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	2.2	102.10	1	103.50	103.50	1.2	11,480	0.01%
2021/07/08	3	103.17	1	103.00	103.50	2	11,562	0.02%
2021/07/07	3	105.17	0	0.00	105.00	3	11,659	0.03%
2021/07/06	0	0.00	1	106.50	106.00	-1	11,785	-0.01%
2021/07/05	0	0.00	2	107.50	107.50	-2	11,944	-0.02%
2021/07/02	2	106.00	7	106.21	105.00	-5	11,846	-0.04%
2021/07/01	0	0.00	7	104.00	104.00	-7	11,708	-0.06%
2021/06/30	1	102.99	11	104.00	103.00	-10	11,629	-0.09%
2021/06/29	1	102.50	0	0.00	104.00	1	11,561	0.01%
2021/06/28	10.2	103.00	0	0.00	103.00	10.2	11,566	0.09%
2021/06/25	1	104.50	1	103.50	104.00	0	11,585	0.00%
2021/06/23	2	102.75	1.1	103.93	103.50	0.9	11,629	0.01%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/18	1	102.00	0	0.00	102.00	1	11,614	0.01%
2021/06/17	0	103.50	0	0.00	103.50	0	11,599	0.00%
2021/06/16	5.1	103.50	0	0.00	104.50	5.1	11,963	0.04%
2021/06/15	4	104.00	0	0.00	104.00	4	12,051	0.03%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	105.00	0	0.00	105.50	0	12,319	0.00%
2021/06/08	0	0.00	1	105.50	104.00	-1	12,376	-0.01%
2021/06/07	0	0.00	2.1	106.02	106.50	-2.1	12,535	-0.02%
2021/06/02	0	105.00	2	105.75	106.00	-2	12,873	-0.02%
2021/05/31	0	103.00	1	103.00	103.50	-1	13,056	-0.01%
2021/05/28	1	101.50	1	101.50	101.50	0	13,265	0.00%
2021/05/27	0	0.00	1	102.00	101.00	-1	13,310	-0.01%
2021/05/26	1	101.00	1	101.00	101.50	0	13,447	0.00%
2021/05/25	3.1	100.47	3	102.67	102.50	0.1	13,572	0.00%
2021/05/24	0	0.00	1	99.10	98.90	-1	13,657	-0.01%
2021/05/21	2.2	97.17	2	98.80	98.10	0.2	13,981	0.00%
2021/05/20	1	96.30	2	96.70	96.80	-1	14,099	-0.01%
2021/05/17	1	93.00	12	93.38	93.40	-11	14,440	-0.08%
2021/05/14	2	94.85	5	95.34	95.50	-3	14,412	-0.02%
2021/05/13	3	95.53	2	94.10	94.30	1	14,304	0.01%
2021/05/12	3.4	96.41	2	96.40	95.70	1.4	14,150	0.01%
2021/05/11	1	101.00	3	102.17	102.50	-2	13,816	-0.01%
2021/05/10	5	106.09	6	106.33	106.00	-1	13,578	-0.01%
2021/05/07	80	105.65	50	106.26	105.00	30	13,578	0.22%
2021/05/06	9.5	112.76	7	112.21	113.00	2.5	13,037	0.02%
2021/05/05	10	108.50	0	0.00	108.00	10	12,639	0.08%
2021/05/04	0	0.00	3	110.00	107.00	-3	12,607	-0.02%
2021/05/03	0	107.00	1	108.00	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	1.6	106.64	106.00	-1.6	12,280	-0.01%
2021/04/28	0	0.00	0.1	106.00	106.00	-0.1	12,175	0.00%
2021/04/27	0	107.50	0	0.00	108.50	0	12,241	0.00%
2021/04/26	1.1	107.00	10	107.00	107.50	-8.9	12,198	-0.07%
2021/04/23	11	106.41	1	104.50	107.00	10	12,214	0.08%
2021/04/22	4	109.25	2	107.50	108.00	2	12,183	0.02%
2021/04/21	0	0.00	1	108.00	108.50	-1	11,993	-0.01%
2021/04/20	1	109.50	78.7	109.44	109.50	-77.7	11,881	-0.65%
2021/04/19	22	110.77	11	111.05	111.50	11	11,803	0.09%
2021/04/16	53.1	108.96	8.3	108.51	109.00	44.9	11,759	0.38%
2021/04/15	26	107.13	12.1	107.54	108.00	14	11,627	0.12%
2021/04/14	3	104.00	22.1	104.00	104.00	-19.1	11,382	-0.17%
2021/04/13	5	104.00	0	0.00	102.00	5	11,226	0.04%
2021/04/12	1	103.93	1	103.00	103.00	0	11,162	0.00%
2021/04/09	2	103.75	6	103.17	103.00	-4	11,135	-0.04%
2021/04/06	0	0.00	1	101.50	101.00	-1	11,223	-0.01%
2021/04/01	0	0.00	2	100.50	100.50	-2	11,227	-0.02%
2021/03/30	0	100.00	8	100.50	100.50	-8	11,190	-0.07%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	1	100.50	101.00	-1	11,355	-0.01%
2021/03/25	0.1	100.00	2.9	99.65	100.00	-2.7	11,504	-0.02%
2021/03/24	5	98.94	1	99.40	98.90	4	11,542	0.03%
2021/03/23	4	100.50	0	0.00	99.60	4	11,488	0.03%
2021/03/22	5	98.60	7	99.43	100.00	-2	11,485	-0.02%
2021/03/19	3	97.57	0	0.00	97.10	3	11,390	0.03%
2021/03/18	1	100.00	0	100.50	100.50	1	11,029	0.01%
2021/03/17	1.1	101.87	1.4	101.35	101.00	-0.3	10,961	0.00%
2021/03/16	7	100.86	2	102.00	101.00	5	10,913	0.05%
2021/03/15	4	103.25	0	0.00	103.00	4	10,831	0.04%
2021/03/12	8	105.00	27	104.76	105.00	-19	10,818	-0.18%
2021/03/11	0	104.50	11	106.14	105.00	-11	10,867	-0.10%
2021/03/10	2	104.00	21.5	105.25	104.50	-19.5	10,873	-0.18%
2021/03/09	2	102.75	5.1	102.58	102.50	-3.1	10,713	-0.03%
2021/03/08	5	102.10	4	101.63	101.50	1	10,687	0.01%
2021/03/05	4	101.25	0	0.00	101.50	4	10,640	0.04%
2021/03/04	2	101.25	14	101.54	101.50	-12	10,798	-0.11%
2021/03/03	6	101.10	13	101.13	101.00	-7	10,696	-0.07%
2021/03/02	0	97.80	5	99.30	98.20	-5	10,379	-0.05%
2021/02/26	14	97.66	2	97.85	97.50	12	10,298	0.12%
2021/02/25	12.2	100.40	4.2	100.24	100.00	8	10,107	0.08%
2021/02/24	10	101.00	10.1	99.89	100.00	-0.1	10,050	0.00%
2021/02/23	7	98.84	15.6	98.55	99.70	-8.6	9,860	-0.09%
2021/02/22	1	97.70	0	0.00	97.10	1	9,591	0.01%
2021/02/19	0	0.00	2	96.25	95.30	-2	9,516	-0.02%
2021/02/18	0	95.90	8	96.68	95.90	-8	9,546	-0.08%
2021/02/17	1.7	93.81	42	94.95	96.20	-40.3	9,652	-0.42%
2021/02/05	11	89.61	0	89.90	89.80	11	9,394	0.12%
2021/02/04	0.1	90.00	0	90.00	90.50	0.1	9,393	0.00%
2021/02/03	1	89.50	0	90.30	90.50	1	10,024	0.01%
2021/02/02	0	89.80	0	0.00	90.10	0	10,400	0.00%
2021/02/01	0.1	88.10	1	88.30	88.10	-1	10,368	-0.01%
2021/01/29	13	88.53	2	87.10	87.00	11	10,363	0.11%
2021/01/28	7	89.00	0	0.00	89.10	7	10,225	0.07%
2021/01/26	6	91.00	7	90.86	91.10	-1	10,166	-0.01%
2021/01/25	0.2	92.20	1	91.20	92.40	-0.8	10,060	-0.01%
2021/01/22	1	90.61	1	90.50	90.60	0	10,035	0.00%
2021/01/21	3	91.20	0	0.00	91.40	3	9,958	0.03%
2021/01/20	1	91.90	0	0.00	91.60	1	9,906	0.01%
2021/01/19	2.2	93.05	0	0.00	93.20	2.2	9,717	0.02%
2021/01/18	12	93.33	7	92.60	93.10	5	9,675	0.05%
2021/01/15	3	95.60	1	95.70	94.50	2	9,544	0.02%
2021/01/14	6	97.65	0	0.00	97.40	6	9,381	0.06%
2021/01/13	10	97.78	1	98.00	98.00	9	9,323	0.10%
2021/01/12	1	97.90	5	97.20	97.60	-4	9,228	-0.04%
2021/01/11	0.1	98.50	1	98.40	99.00	-0.9	9,133	-0.01%
2021/01/08	0	97.60	0	0.00	98.00	0	8,987	0.00%
2021/01/07	0	96.60	4	95.71	97.10	-4	8,858	-0.05%
2021/01/06	5	94.60	9	95.50	94.40	-4	8,694	-0.05%
2021/01/05	11	94.75	0	0.00	95.00	11	8,583	0.13%
2021/01/04	0.1	96.30	5	96.70	96.70	-5	8,496	-0.06%
2020/12/31	6	96.75	2	96.60	96.40	4	8,346	0.05%
2020/12/30	0	96.20	3.1	96.28	96.70	-3	8,215	-0.04%
2020/12/29	2	93.00	1	93.90	94.00	1	8,033	0.01%
2020/12/28	0	0.00	4	93.65	93.80	-4	8,040	-0.05%
2020/12/25	0.2	92.70	2	92.80	92.80	-1.8	8,039	-0.02%
2020/12/24	0	92.10	3	92.67	92.60	-3	8,038	-0.04%
2020/12/23	0	91.90	1	91.20	91.50	-1	8,049	-0.01%
2020/12/22	1.1	92.95	101.1	93.34	92.10	-100	8,079	-1.24%	大賣/
2020/12/21	3	90.35	3	92.23	92.30	0	8,082	0.00%
2020/12/18	0	88.50	0	0.00	88.20	0	7,923	0.00%
2020/12/17	0.1	89.30	0	0.00	89.80	0.1	7,980	0.00%
2020/12/16	0	0.00	2	89.80	90.20	-2	8,259	-0.02%
2020/12/15	4	88.25	0	0.00	89.20	4	8,679	0.05%
2020/12/14	0	89.80	0	0.00	89.80	0	8,645	0.00%
2020/12/11	0.1	89.70	0	0.00	89.80	0.1	8,648	0.00%
2020/12/10	0.6	89.80	2	89.70	89.90	-1.4	8,584	-0.02%
2020/12/09	0	0.00	2.1	89.90	90.00	-2.1	8,508	-0.02%
2020/12/08	82	89.90	0	0.00	89.50	82	8,451	0.97%
2020/12/07	22	89.53	0	89.90	89.50	22	8,341	0.26%
2020/12/04	2.1	89.88	19	89.44	89.30	-16.9	8,247	-0.21%
2020/12/03	0	0.00	8	88.21	88.50	-8	8,034	-0.10%
2020/12/02	1	86.90	0	0.00	87.70	1	7,953	0.01%
2020/12/01	10	86.00	11	87.41	87.60	-1	7,914	-0.01%
2020/11/30	1	86.50	2	86.90	85.20	-1	7,883	-0.01%
2020/11/26	2	87.45	0	0.00	87.60	2	7,605	0.03%
2020/11/25	1.2	87.88	3	88.00	87.80	-1.8	7,670	-0.02%
2020/11/24	3	87.87	0	0.00	87.60	3	7,656	0.04%
2020/11/23	1	88.50	0	0.00	88.80	1	7,598	0.01%
2020/11/20	0	0.00	3	88.10	88.30	-3	7,505	-0.04%
2020/11/19	1	87.70	0	87.80	88.10	1	7,458	0.01%
2020/11/18	2	87.95	9.3	87.81	88.00	-7.3	7,348	-0.10%
2020/11/17	4	87.50	3	87.77	88.00	1	7,252	0.01%
2020/11/16	1.1	87.89	6	88.37	88.10	-4.9	7,186	-0.07%
2020/11/13	0	0.00	0	87.00	87.00	0	6,953	0.00%
2020/11/12	0.3	87.50	6	88.28	88.00	-5.7	6,845	-0.08%
2020/11/11	7.1	87.92	29.2	87.19	89.00	-22.1	6,688	-0.33%
2020/11/10	1.1	84.77	40.2	83.71	84.90	-39.1	6,018	-0.65%
2020/11/09	0.1	81.60	2	82.00	81.80	-1.9	5,593	-0.03%
2020/11/05	0	81.50	2	81.40	81.50	-2	5,614	-0.04%
2020/11/04	0.1	81.00	3	81.30	81.30	-2.9	5,636	-0.05%
2020/11/03	0	0.00	2	81.00	81.00	-2	5,642	-0.04%
2020/10/30	1	78.50	0	79.30	79.10	1	5,603	0.02%
2020/10/29	0	0.00	1	78.90	78.90	-1	5,577	-0.02%
2020/10/28	0	0.00	0	80.05	79.50	0	5,622	0.00%
2020/10/27	0.3	80.14	1	79.70	80.30	-0.7	5,642	-0.01%
2020/10/26	0	0.00	2	80.10	80.20	-2	5,695	-0.04%
2020/10/23	1	79.20	0	0.00	79.80	1	5,733	0.02%
2020/10/22	0.1	79.80	4	79.80	79.80	-3.9	5,923	-0.07%
2020/10/21	2	79.05	0	0.00	79.00	2	6,090	0.03%
2020/10/20	0	79.50	1	79.10	79.50	-1	6,171	-0.02%
2020/10/19	1	79.69	9	79.40	79.10	-8	6,203	-0.13%
2020/10/15	2	79.50	0	0.00	79.20	2	6,293	0.03%
2020/10/14	1	80.10	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	81.00	0	0.00	80.90	0	6,247	0.00%
2020/10/12	0.2	81.20	0	0.00	81.20	0.2	6,341	0.00%
2020/10/08	0	81.00	5	80.90	81.00	-5	6,516	-0.08%
2020/10/07	0	81.00	3	80.90	80.80	-3	6,625	-0.04%
2020/10/06	0.1	81.20	0	0.00	81.20	0.1	6,681	0.00%
2020/10/05	0	0.00	3	80.00	80.00	-3	6,730	-0.04%
2020/09/30	1	78.60	0	0.00	78.60	1	6,726	0.01%
2020/09/29	0	0.00	2.4	79.38	78.90	-2.4	6,763	-0.04%
2020/09/28	6	79.00	0	0.00	79.40	6	6,847	0.09%
2020/09/25	6	78.68	2	78.90	79.00	4	6,906	0.06%
2020/09/24	17	78.06	25	78.17	78.00	-8	6,873	-0.12%
2020/09/23	3	80.80	1	80.20	80.10	2	7,012	0.03%
2020/09/22	4	81.85	1	81.40	81.40	3	7,252	0.04%
2020/09/21	2.1	83.09	31	82.93	83.30	-28.9	7,319	-0.39%
2020/09/18	17	80.83	22	81.72	81.60	-5	7,144	-0.07%
2020/09/17	1	78.90	2	78.70	78.60	-1	6,762	-0.01%
2020/09/14	0	79.50	0	0.00	79.20	0	7,086	0.00%
2020/09/11	0.1	79.00	0	0.00	79.00	0.1	7,164	0.00%
2020/09/10	3.1	78.80	0	0.00	78.70	3.1	7,233	0.04%
2020/09/09	0	0.00	1	78.40	79.20	-1	7,373	-0.01%
2020/09/08	0	0.00	0	79.80	79.60	0	7,436	0.00%
2020/09/07	0	79.80	0	0.00	79.60	0	7,528	0.00%
2020/09/04	10	78.22	0	0.00	78.50	10	7,597	0.13%
2020/09/02	3	77.57	0	0.00	78.00	3	7,652	0.04%
2020/09/01	7	77.54	10	77.70	77.90	-3	7,748	-0.04%
2020/08/31	10	78.40	0	0.00	78.20	10	7,764	0.13%
2020/08/26	0.1	79.80	2	79.20	79.60	-1.9	7,903	-0.02%
2020/08/25	3	79.27	0	0.00	79.20	3	8,032	0.04%
2020/08/20	7	78.90	0	0.00	79.00	7	9,358	0.07%
2020/08/19	5	80.90	0	0.00	80.50	5	9,369	0.05%
2020/08/18	0	81.60	0	0.00	81.40	0	9,408	0.00%
2020/08/17	13	81.50	0	0.00	81.50	13	9,492	0.14%
2020/08/14	0	0.00	5	80.80	80.80	-5	9,534	-0.05%
2020/08/13	0	81.10	8	80.60	80.90	-8	9,588	-0.08%
2020/08/12	11	80.78	17	80.74	80.70	-6	9,859	-0.06%
2020/08/11	4.1	82.07	0	0.00	81.50	4.1	9,924	0.04%
2020/08/10	11.1	80.31	1	81.10	81.10	10.1	9,915	0.10%
2020/08/07	0	80.00	2	80.10	79.60	-2	10,038	-0.02%
2020/08/06	1	78.60	0	0.00	79.10	1	10,188	0.01%
2020/08/05	1.2	78.08	0	0.00	78.10	1.2	10,201	0.01%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	1	77.80	1	77.50	77.40	0	10,268	0.00%
2020/07/31	2	78.65	0	0.00	78.50	2	10,240	0.02%
2020/07/30	1.1	78.34	0	0.00	78.50	1.1	10,295	0.01%
2020/07/29	3	78.77	0	0.00	77.90	3	10,295	0.03%
2020/07/28	0	0.00	2.1	77.31	77.30	-2.1	10,402	-0.02%
2020/07/27	16	78.13	20	79.00	78.10	-4	10,446	-0.04%
2020/07/24	2	79.75	1	80.00	79.70	1	10,367	0.01%
2020/07/23	6	80.47	0	0.00	80.10	6	10,299	0.06%
2020/07/22	9	80.60	0	0.00	80.50	9	10,353	0.09%
2020/07/21	2	80.65	0	0.00	80.50	2	10,313	0.02%
2020/07/20	1	80.50	0	0.00	80.50	1	10,331	0.01%
2020/07/17	3	81.20	0	0.00	81.00	3	10,441	0.03%
2020/07/16	5	80.92	0	0.00	81.00	5	10,585	0.05%
2020/07/15	12.1	80.39	0	0.00	80.40	12.1	10,629	0.11%
2020/07/14	10	81.26	10	81.20	81.00	0	10,534	0.00%
2020/07/13	0	82.20	0	0.00	82.00	0	10,498	0.00%
2020/07/10	1.1	82.03	6	82.12	82.00	-4.9	10,520	-0.05%
2020/07/09	3	83.33	3	83.23	83.00	0	10,542	0.00%
2020/07/08	1	83.40	0	0.00	83.20	1	10,538	0.01%
2020/07/07	0	0.00	2	84.40	83.70	-2	10,536	-0.02%
2020/07/06	11	84.55	16	84.61	84.40	-5	10,511	-0.05%
2020/07/02	19	84.05	8	83.89	83.80	11	10,656	0.10%
2020/07/01	20	87.67	2	87.60	87.60	18	10,480	0.17%
2020/06/30	10.1	87.50	2	87.50	87.60	8.1	10,251	0.08%
2020/06/29	2.2	86.66	0	0.00	86.60	2.2	10,181	0.02%
2020/06/24	3	87.43	11	87.48	87.40	-8	10,200	-0.08%
2020/06/23	0	0.00	10	87.00	86.90	-10	10,232	-0.10%
2020/06/22	66	86.72	1	86.00	86.80	65	10,270	0.63%
2020/06/19	9	86.42	1	86.40	85.80	8	10,360	0.08%
2020/06/18	3	86.07	3.1	86.05	86.20	-0.1	10,343	0.00%
2020/06/17	2	86.40	0	0.00	86.20	2	10,501	0.02%
2020/06/16	2	86.40	0	0.00	86.10	2	10,812	0.02%
2020/06/15	3.1	86.01	0	0.00	86.00	3.1	11,086	0.03%
2020/06/12	2	86.55	1	86.70	86.40	1	11,363	0.01%
2020/06/11	0	88.00	21	88.05	88.00	-21	11,489	-0.18%
2020/06/10	1.1	89.60	3	89.60	89.40	-2	11,513	-0.02%
2020/06/09	21	89.20	0	0.00	89.50	21	11,742	0.18%
2020/06/08	0	89.20	11	88.99	89.20	-11	11,910	-0.09%
2020/06/05	2.1	87.16	50	87.34	87.60	-47.9	11,867	-0.40%
2020/06/04	1	86.90	0	0.00	86.80	1	11,887	0.01%
2020/06/03	0	86.20	8	85.95	86.10	-8	11,988	-0.07%
2020/06/02	21	84.40	0	0.00	84.30	21	11,906	0.18%
2020/06/01	6.1	83.85	4	84.15	83.80	2.1	11,880	0.02%
2020/05/29	14	83.10	2	84.05	83.00	12	11,774	0.10%
2020/05/28	2	84.55	0.4	84.40	83.80	1.6	10,725	0.02%
2020/05/27	2	85.20	0.1	85.70	85.20	1.9	10,681	0.02%
2020/05/26	0	0.00	1	85.70	85.70	-1	10,771	-0.01%
2020/05/25	1	84.30	1	84.30	84.30	0	10,845	0.00%
2020/05/22	3	85.37	0	0.00	85.00	3	10,912	0.03%
2020/05/21	3	86.27	3	86.40	86.50	0	10,883	0.00%
2020/05/20	3	86.13	1	85.90	86.40	2	10,841	0.02%
2020/05/19	48	86.62	31	87.00	86.20	17	10,818	0.16%
2020/05/18	1	82.80	3	85.27	85.00	-2	10,570	-0.02%
2020/05/15	2	84.10	1	83.50	83.60	1	10,494	0.01%
2020/05/14	4.1	83.58	0	0.00	83.50	4.1	10,434	0.04%
2020/05/13	10	85.10	2	85.10	85.10	8	10,279	0.08%
2020/05/12	3	86.43	0	0.00	86.50	3	10,087	0.03%
2020/05/11	2.1	87.36	1	87.50	87.50	1.1	10,042	0.01%
2020/05/08	13	86.54	3	86.40	86.40	10	9,996	0.10%
2020/05/07	2	85.75	1.5	85.41	85.30	0.5	9,948	0.00%
2020/05/05	10	85.60	3	86.13	85.80	7	9,864	0.07%
2020/05/04	3	84.67	0	0.00	85.50	3	9,859	0.03%
2020/04/30	10.1	85.91	0	0.00	87.90	10.1	9,734	0.10%
2020/04/29	7	83.59	3	83.70	83.80	4	9,589	0.04%
2020/04/28	0	0.00	20	82.20	82.70	-20	9,566	-0.21%
2020/04/27	9	82.12	2	81.90	82.00	7	9,793	0.07%
2020/04/24	2	80.15	0	0.00	80.00	2	9,704	0.02%
2020/04/23	34	80.54	0	0.00	80.40	34	9,671	0.35%
2020/04/22	5	79.24	0	0.00	80.20	5	9,608	0.05%
2020/04/21	11	80.30	6	81.42	80.10	5	9,523	0.05%
2020/04/20	4	82.13	1	82.00	82.40	3	9,439	0.03%
2020/04/17	1	83.50	26	83.82	83.20	-25	9,319	-0.27%
2020/04/16	5	82.20	1	82.40	82.10	4	9,199	0.04%
2020/04/15	4	83.00	4	82.98	83.10	0	9,122	0.00%
2020/04/14	16	81.38	6	81.78	82.20	10	9,057	0.11%
2020/04/13	6	80.92	0	0.00	80.70	6	9,011	0.07%
2020/04/10	4.1	81.88	6	82.33	81.90	-1.9	9,003	-0.02%
2020/04/09	5	80.70	21	80.40	80.60	-16	8,969	-0.18%
2020/04/08	0	0.00	22	80.33	80.40	-22	8,895	-0.25%
2020/04/07	33	79.40	12	79.88	79.80	21	8,766	0.24%
2020/04/06	2.1	76.69	7	77.21	77.60	-4.9	8,649	-0.06%
2020/04/01	0	75.10	0	0.00	74.40	0	8,483	0.00%
2020/03/31	2	75.25	2	75.60	75.10	0	8,397	0.00%
2020/03/30	3.1	73.54	4	74.93	75.20	-0.9	8,263	-0.01%
2020/03/27	5	75.08	9	75.11	74.70	-4	8,114	-0.05%
2020/03/26	5	74.52	1	73.70	74.10	4	7,992	0.05%
2020/03/25	1	72.60	5	73.94	74.90	-4	7,960	-0.05%
2020/03/24	2	70.50	5	70.46	70.50	-3	7,851	-0.04%
2020/03/23	9.1	66.84	1	67.30	66.70	8.1	7,820	0.10%
2020/03/20	33	68.39	2	67.95	68.80	31	7,659	0.40%
2020/03/19	24	66.75	5	66.48	66.60	19	7,292	0.26%
2020/03/18	8	71.00	0	0.00	70.00	8	6,941	0.12%
2020/03/17	7	75.64	4	76.63	74.60	3	6,617	0.05%
2020/03/16	13	79.35	0	0.00	78.20	13	6,390	0.20%
2020/03/13	10	77.55	5	78.82	80.60	5	6,270	0.08%
2020/03/12	9	85.02	3	85.13	84.00	6	5,995	0.10%
2020/03/11	0	0.00	2	89.65	88.90	-2	5,750	-0.03%
2020/03/10	3.5	88.97	3	88.30	89.00	0.5	5,679	0.01%
2020/03/09	13	89.32	1	89.60	89.30	12	5,588	0.21%
2020/03/06	1	91.30	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0.2	93.30	0	0.00	93.30	0.2	5,331	0.00%
2020/03/04	6	91.85	3	92.30	92.50	3	5,347	0.06%
2020/03/03	1	91.99	4.2	91.22	91.60	-3.2	5,337	-0.06%
2020/03/02	1	89.34	0.2	90.20	90.00	0.8	5,293	0.02%
2020/02/27	4	91.18	0.1	91.40	91.00	3.9	5,456	0.07%
2020/02/26	5	91.72	0.1	92.00	91.50	4.9	5,311	0.09%
2020/02/25	2	92.61	0.1	93.30	93.10	1.9	5,139	0.04%
2020/02/24	2	93.50	0	0.00	93.30	2	5,016	0.04%
2020/02/21	1	94.70	0	0.00	94.60	1	4,997	0.02%
2020/02/20	3.2	95.35	0	0.00	94.70	3.2	4,996	0.06%
2020/02/19	0.3	96.20	2	95.40	96.20	-1.7	4,956	-0.04%
2020/02/18	1.2	94.22	0	0.00	94.80	1.2	4,935	0.02%
2020/02/17	1.1	93.75	1	94.70	94.80	0.1	4,913	0.00%
2020/02/12	0	94.10	1	94.10	94.00	-1	4,925	-0.02%
2020/02/10	0.1	94.00	0	0.00	94.00	0.1	4,973	0.00%
2020/02/06	0	94.50	1	94.30	94.50	-1	5,046	-0.02%
2020/02/05	1	92.02	2	92.40	92.70	-1	5,046	-0.02%
2020/02/04	1	93.50	0	0.00	93.50	1	4,983	0.02%
2020/02/03	1.5	93.16	0	0.00	93.00	1.5	4,997	0.03%
2020/01/31	4	93.58	6	93.55	93.40	-2	4,978	-0.04%
2020/01/30	12	92.64	0	0.00	91.60	12	4,914	0.25%
2020/01/20	0.1	99.00	0	0.00	99.00	0.1	4,653	0.00%
2020/01/17	0.1	99.00	2	98.30	99.00	-1.9	4,679	-0.04%
2020/01/16	0.1	98.00	0	0.00	97.90	0.1	4,734	0.00%
2020/01/14	3	98.60	0	0.00	98.80	3	4,751	0.06%
2020/01/13	0	99.70	0	0.00	99.70	0	4,694	0.00%
2020/01/10	0	99.80	0	0.00	99.80	0	4,702	0.00%
2020/01/09	0	0.00	3	100.50	100.00	-3	4,768	-0.06%
2020/01/08	5.5	100.27	2	100.50	100.00	3.5	4,818	0.07%
2020/01/07	3.2	101.00	3	101.50	101.50	0.2	4,814	0.00%
2020/01/06	0.3	101.50	0	0.00	102.00	0.3	4,817	0.01%
2020/01/03	0	101.00	0	0.00	101.50	0	4,769	0.00%
2019/12/31	0	99.80	0	0.00	99.80	0	4,715	0.00%
2019/12/30	0.2	99.90	1	101.00	99.90	-0.8	4,751	-0.02%
2019/12/27	0.5	100.50	2	101.00	101.00	-1.5	4,750	-0.03%
2019/12/26	0	99.70	0	0.00	99.80	0	4,756	0.00%
2019/12/25	2	99.90	0	0.00	100.00	2	4,830	0.04%
2019/12/19	0	0.00	4	101.50	99.90	-4	4,933	-0.08%
2019/12/18	1	99.20	14	100.24	101.50	-13	4,870	-0.27%
2019/12/17	2	97.70	6	98.40	99.10	-4	4,824	-0.08%
2019/12/16	0.1	96.80	0	0.00	96.80	0.1	4,750	0.00%
2019/12/12	0	0.00	2	97.00	96.90	-2	4,765	-0.04%
2019/12/11	0	96.50	0	0.00	96.50	0	4,959	0.00%
2019/12/10	0	96.70	0	0.00	96.50	0	4,981	0.00%
2019/12/09	0	96.70	2	96.50	96.70	-2	5,001	-0.04%
2019/12/06	0	97.00	3	97.00	97.20	-3	4,992	-0.06%
2019/12/05	5	96.80	0	0.00	96.40	5	4,997	0.10%
2019/12/04	6	96.55	0	0.00	97.50	6	5,005	0.12%
2019/12/03	1	97.70	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0.2	97.70	1	97.60	98.10	-0.8	5,139	-0.01%
2019/11/29	1	98.30	1	98.00	97.20	0	5,162	0.00%
2019/11/28	0	0.00	2	98.60	98.30	-2	5,154	-0.04%
2019/11/26	1	96.80	3	98.20	98.00	-2	5,230	-0.04%
2019/11/25	0	97.00	1	97.10	97.00	-1	4,965	-0.02%
2019/11/22	1	96.30	0	96.80	96.80	1	5,143	0.02%
2019/11/21	1	96.10	0	0.00	96.20	1	5,194	0.02%
2019/11/15	0	0.00	2	96.70	96.80	-2	5,251	-0.04%
2019/11/14	1	95.80	0	0.00	96.60	1	5,297	0.02%
2019/11/13	1	96.30	0	0.00	96.30	1	5,417	0.02%
2019/11/11	0	97.00	0	0.00	97.00	0	5,621	0.00%
2019/11/08	0	97.40	0	0.00	97.40	0	5,701	0.00%
2019/11/06	1	98.00	0	0.00	98.70	1	5,717	0.02%
2019/11/05	1	98.99	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	7	98.34	98.90	-7	5,770	-0.12%
2019/11/01	0.1	97.80	10	98.10	98.10	-9.9	5,888	-0.17%
2019/10/31	0	97.90	0	0.00	97.80	0	6,059	0.00%
2019/10/30	0.2	98.00	4	97.98	98.30	-3.8	6,088	-0.06%
2019/10/25	0	97.30	1	97.00	97.30	-1	6,213	-0.02%
2019/10/24	0	97.00	2	96.50	97.50	-2	6,214	-0.03%
2019/10/23	2	95.70	0	0.00	95.80	2	6,220	0.03%
2019/10/22	6.1	95.77	9.1	96.23	96.80	-2.9	6,250	-0.05%
2019/10/21	4	95.40	0	0.00	95.40	4	6,272	0.06%
2019/10/17	0	0.00	2	96.80	96.60	-2	6,329	-0.03%
2019/10/16	0.1	95.90	2	95.40	95.90	-1.9	6,297	-0.03%
2019/10/15	0	94.60	1	94.10	94.60	-1	6,349	-0.02%
2019/10/14	1	93.30	0	0.00	93.30	1	6,339	0.02%
2019/10/08	2	94.10	5	94.00	94.30	-3	6,398	-0.05%
2019/10/07	0	94.10	0	0.00	94.10	0	6,419	0.00%
2019/10/04	2	92.90	0	0.00	93.30	2	6,467	0.03%
2019/10/03	0	0.00	1	93.50	93.10	-1	6,544	-0.02%
2019/10/02	0	94.30	0	0.00	93.80	0	6,552	0.00%
2019/10/01	0.1	95.00	0	0.00	94.80	0.1	6,514	0.00%
2019/09/27	4	95.15	0	0.00	94.50	4	6,460	0.06%
2019/09/26	2	95.70	0	0.00	96.20	2	6,476	0.03%
2019/09/25	0	95.90	0	0.00	95.50	0	6,853	0.00%
2019/09/24	0	96.80	0	0.00	96.70	0	6,941	0.00%
2019/09/23	0.1	97.20	0	0.00	96.80	0.1	6,950	0.00%
2019/09/18	0	0.00	0	97.60	97.60	0	7,017	0.00%
2019/09/17	1	97.60	0	0.00	97.80	1	7,015	0.01%
2019/09/16	24	99.03	20	99.13	98.00	4	7,083	0.06%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/10	1	95.50	0	0.00	95.50	1	6,985	0.01%
2019/09/09	0	95.30	0	0.00	95.20	0	6,991	0.00%
2019/09/06	2	96.10	1	95.50	95.20	1	7,008	0.01%
2019/09/05	0	96.10	7	95.50	96.00	-7	6,995	-0.10%
2019/09/04	0	0.00	1	94.60	94.70	-1	6,959	-0.01%
2019/09/03	2	93.85	1	94.40	93.70	1	6,918	0.01%
2019/09/02	0	94.50	0	0.00	94.00	0	6,934	0.00%
2019/08/30	1	93.72	3	93.47	94.10	-2	6,924	-0.03%
2019/08/28	2	91.30	0	0.00	91.50	2	6,869	0.03%
2019/08/27	2	91.25	0	0.00	90.60	2	6,881	0.03%
2019/08/26	6	91.47	2	91.80	91.70	4	6,754	0.06%
2019/08/23	0	93.60	0	0.00	93.40	0	6,758	0.00%
2019/08/22	4.1	92.94	0	0.00	92.30	4.1	6,793	0.06%
2019/08/21	3	92.97	1	93.40	92.90	2	6,924	0.03%
2019/08/20	5	93.00	0	0.00	93.10	5	6,882	0.07%
2019/08/19	10	91.50	2	91.90	92.00	8	6,887	0.12%
2019/08/16	1	91.20	0	0.00	91.10	1	6,895	0.01%
2019/08/15	11	90.93	1	90.10	90.30	10	6,805	0.15%
2019/08/14	3	93.20	0	0.00	93.60	3	6,690	0.04%
2019/08/13	2	92.50	1	92.50	92.50	1	6,664	0.02%
2019/08/12	4.1	94.28	0	0.00	93.90	4.1	6,550	0.06%
2019/08/08	0	95.70	1	95.20	95.20	-1	6,527	-0.02%
2019/08/07	6	95.00	0	0.00	95.30	6	6,532	0.09%
2019/08/06	5	95.24	1	96.10	95.80	4	6,521	0.06%
2019/08/05	4.1	96.50	1	96.50	96.50	3.1	6,467	0.05%
2019/08/02	12.2	97.98	2	97.60	97.50	10.2	6,390	0.16%
2019/08/01	5	99.46	3	99.50	99.50	2	6,345	0.03%
2019/07/31	2	100.75	1	101.00	100.50	1	6,324	0.02%
2019/07/30	0.2	101.50	1	101.50	101.50	-0.8	6,227	-0.01%
2019/07/29	4	100.50	2	100.75	101.00	2	6,286	0.03%
2019/07/25	2	101.00	1	101.50	101.50	1	6,397	0.02%
2019/07/24	2	101.50	0	0.00	101.00	2	6,399	0.03%
2019/07/23	0.7	103.50	0	0.00	103.50	0.7	6,375	0.01%
2019/07/22	0.1	102.00	0	0.00	102.00	0.1	6,344	0.00%
2019/07/19	3	101.00	1	101.50	101.00	2	6,300	0.03%
2019/07/18	3	101.00	1	101.50	101.50	2	6,291	0.03%
2019/07/17	3	102.00	1	101.50	102.00	2	6,279	0.03%
2019/07/16	2	104.50	2	104.75	104.00	0	6,150	0.00%
2019/07/15	6	104.50	9	104.83	105.50	-3	6,133	-0.05%
2019/07/12	8	104.00	9	103.94	104.00	-1	6,145	-0.02%
2019/07/10	0	103.00	1	102.50	103.00	-1	6,195	-0.02%
2019/07/09	7	101.43	3.6	101.53	102.00	3.4	6,179	0.06%
2019/07/08	1	104.00	1	103.50	104.00	0	6,132	0.00%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/02	17.1	106.32	5.1	106.00	105.50	12	6,233	0.19%
2019/07/01	2.2	115.19	4	115.00	115.00	-1.8	5,842	-0.03%
2019/06/27	1	114.50	10	114.50	114.50	-9	5,732	-0.16%
2019/06/25	1	114.50	1	114.98	114.50	0	5,731	0.00%
2019/06/24	0	114.00	0	0.00	114.50	0	5,712	0.00%
2019/06/21	10	112.50	0	0.00	113.00	10	5,683	0.18%
2019/06/19	0	0.00	2	112.50	113.00	-2	5,575	-0.04%
2019/06/18	0	112.00	0	0.00	112.50	0	5,501	0.00%
2019/06/17	0.1	112.00	0.1	112.00	112.50	0	5,495	0.00%
2019/06/13	0	111.50	0	0.00	112.00	0	5,535	0.00%
2019/06/12	2	111.51	0	0.00	112.00	2	5,648	0.04%
2019/06/11	1	111.00	0	0.00	111.50	1	5,635	0.02%
2019/06/10	1	110.50	1	110.50	111.00	0	5,616	0.00%
2019/06/05	0	0.00	1	110.00	110.00	-1	5,674	-0.02%
2019/06/03	0	109.00	0	0.00	109.50	0	5,838	0.00%
2019/05/31	0	110.00	5	110.50	110.50	-5	5,843	-0.09%
2019/05/30	0.2	109.50	0	0.00	110.00	0.2	5,854	0.00%
2019/05/29	3	109.00	3	109.00	109.00	0	5,933	0.00%
2019/05/24	0	108.50	0	0.00	108.50	0	5,940	0.00%
2019/05/22	3	110.00	3	110.00	110.00	0	5,955	0.00%
2019/05/16	5	109.00	0	0.00	108.50	5	6,093	0.08%
2019/05/15	0.1	109.00	0	0.00	109.00	0.1	6,131	0.00%
2019/05/14	1	107.50	0.1	108.50	108.00	0.9	6,161	0.01%
2019/05/13	0	108.50	0	0.00	108.50	0	6,147	0.00%
2019/05/10	0	109.50	0	0.00	109.50	0	6,228	0.00%
2019/05/09	3	107.50	3	108.00	108.50	0	6,312	0.00%
2019/05/02	0	112.00	1	112.50	112.00	-1	6,240	-0.02%
2019/04/30	0.2	112.00	0	0.00	112.00	0.2	6,163	0.00%
2019/04/29	0	0.00	0	112.00	112.50	0	6,160	0.00%
2019/04/25	0	0.00	2	110.00	110.50	-2	6,181	-0.03%
2019/04/24	0	109.00	0	0.00	109.50	0	6,204	0.00%
2019/04/23	0	109.00	0	0.00	109.50	0	6,236	0.00%
2019/04/19	0	0.00	2	108.50	108.50	-2	6,352	-0.03%
2019/04/18	6	107.83	5	107.80	108.00	1	6,508	0.02%
2019/04/17	4	108.00	5	108.40	109.00	-1	6,654	-0.02%
2019/04/16	0	108.50	0	0.00	109.00	0	6,733	0.00%
2019/04/15	0.1	108.50	3	109.00	108.50	-2.9	6,752	-0.04%
2019/04/12	3	108.50	0	0.00	108.50	3	6,840	0.04%
2019/04/11	0	109.50	0	0.00	110.00	0	6,844	0.00%
2019/04/10	3	108.51	3	109.00	110.00	0	6,903	0.00%
2019/04/09	4	108.00	6	108.75	109.50	-2	6,949	-0.03%
2019/04/08	3	107.50	4	108.50	108.00	-1	6,891	-0.01%
2019/04/03	3	107.50	3	108.00	108.00	0	6,814	0.00%
2019/04/02	1	107.99	0	0.00	108.00	1	6,812	0.02%
2019/04/01	0	107.50	0	0.00	107.50	0	6,784	0.00%
2019/03/29	0	0.00	0.1	109.00	109.50	-0.1	6,672	0.00%
2019/03/28	0	0.00	2	108.75	109.00	-2	6,619	-0.03%
2019/03/27	0	0.00	2	108.50	109.00	-2	6,640	-0.03%
2019/03/26	1	107.00	1	108.00	108.00	0	6,640	0.00%
2019/03/25	0	106.50	1	107.00	106.50	-1	6,698	-0.01%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/21	1	106.50	0	0.00	106.50	1	6,676	0.01%
2019/03/18	0	106.50	7	105.86	106.50	-7	6,811	-0.10%
2019/03/15	6.1	103.76	6	104.00	105.50	0.1	6,778	0.00%
2019/03/14	3	104.00	3	104.50	104.00	0	6,674	0.00%
2019/03/13	0	104.50	0	0.00	104.50	0	6,710	0.00%
2019/03/12	0	104.00	0	0.00	104.50	0	6,731	0.00%
2019/03/11	0	103.50	0	0.00	103.00	0	6,722	0.00%
2019/03/08	4	104.38	0	0.00	104.00	4	6,740	0.06%
2019/03/07	0	0.00	5.4	104.54	105.50	-5.4	6,752	-0.08%
2019/03/06	3	101.84	6	102.83	103.00	-3	6,719	-0.04%
2019/03/05	4	101.75	4	102.38	102.00	0	6,726	0.00%
2019/03/04	8.1	101.75	2	102.25	101.50	6.1	6,723	0.09%
2019/02/27	3	102.67	0	0.00	102.50	3	6,634	0.05%
2019/02/26	3	103.00	3	103.00	103.00	0	6,577	0.00%
2019/02/25	4	103.50	3	104.00	103.50	1	6,478	0.02%
2019/02/22	1	103.50	1	104.00	104.00	0	6,474	0.00%
2019/02/21	1	103.50	2	103.75	103.50	-1	6,456	-0.02%
2019/02/20	3	102.00	7	102.64	103.00	-4	6,439	-0.06%
2019/02/19	1	102.00	1	102.00	102.50	0	6,379	0.00%
2019/02/18	0.7	102.50	0	0.00	102.50	0.7	6,311	0.01%
2019/02/15	1	101.99	2	101.99	101.50	-1	6,270	-0.02%
2019/02/14	1	101.50	2	102.50	101.50	-1	6,217	-0.02%
2019/02/13	0	101.50	3	102.00	101.50	-3	6,160	-0.05%
2019/02/12	0	101.00	1	101.50	101.50	-1	6,179	-0.02%
2019/02/11	7	101.07	1	103.50	100.00	6	6,218	0.10%
2019/01/30	6	101.92	7.7	102.32	102.00	-1.7	6,170	-0.03%
2019/01/29	1	100.50	0	0.00	101.00	1	6,160	0.02%
2019/01/28	1	101.50	1	102.50	101.50	0	6,139	0.00%
2019/01/25	3	101.50	0	0.00	102.00	3	6,147	0.05%
2019/01/24	4	100.25	5	100.90	100.00	-1	6,129	-0.02%
2019/01/23	3	101.00	0.2	101.00	101.00	2.8	6,141	0.05%
2019/01/22	0	0.00	3	103.00	103.00	-3	6,229	-0.05%
2019/01/21	3	102.50	2	103.00	102.50	1	6,249	0.02%
2019/01/18	0	0.00	2	102.75	102.50	-2	6,284	-0.03%
2019/01/17	1	102.00	2.1	101.96	101.50	-1.1	6,355	-0.02%
2019/01/16	1.1	101.48	0.4	101.00	101.00	0.6	6,393	0.01%
2019/01/15	2.1	101.98	1	102.00	101.50	1.1	6,396	0.02%
2019/01/14	0	101.00	0	0.00	101.50	0	6,337	0.00%
2019/01/11	3	100.50	4	101.00	101.50	-1	6,394	-0.02%
2019/01/10	11	100.45	7	101.07	100.50	4	6,374	0.06%
2019/01/09	3	101.33	4	101.25	102.50	-1	6,326	-0.02%
2019/01/08	1	102.00	5	101.60	102.00	-4	6,152	-0.07%
2019/01/07	0.1	99.10	5	97.08	99.50	-4.9	6,110	-0.08%
2019/01/04	2	95.40	3	95.30	95.30	-1	6,245	-0.02%
2019/01/03	5	97.16	0	0.00	96.00	5	6,528	0.08%
2019/01/02	1	100.00	1	100.00	97.60	0	6,492	0.00%
2018/12/28	0	0.00	2	99.20	101.00	-2	6,477	-0.03%
2018/12/27	0	97.80	3	98.20	97.80	-3	6,556	-0.05%
2018/12/25	2	96.90	0	0.00	96.70	2	6,759	0.03%
2018/12/24	0	0.00	3.4	98.21	98.30	-3.4	6,851	-0.05%
2018/12/22	5	98.48	0	0.00	98.30	5	6,935	0.07%
2018/12/21	0	0.00	2	99.60	98.60	-2	7,131	-0.03%
2018/12/20	1	99.50	0	0.00	99.60	1	7,340	0.01%
2018/12/19	0	99.20	0	0.00	99.30	0	7,425	0.00%
2018/12/18	2	98.00	0	0.00	98.00	2	7,622	0.03%
2018/12/17	1.1	99.20	0	0.00	99.30	1.1	7,966	0.01%
2018/12/14	1	99.10	0	0.00	99.20	1	8,070	0.01%
2018/12/13	1	99.00	3	99.00	99.10	-2	8,201	-0.02%
2018/12/12	2	98.22	2	98.70	99.00	0	8,322	0.00%
2018/12/11	4	98.85	0.1	99.00	98.50	3.9	8,323	0.05%
2018/12/06	1	100.00	0	0.00	100.00	1	8,384	0.01%
2018/12/05	1	101.00	3	101.83	101.00	-2	8,363	-0.02%
2018/12/04	4	101.38	3	101.83	101.50	1	8,409	0.01%
2018/12/03	4.1	101.50	3	102.33	102.00	1.1	8,392	0.01%
2018/11/30	1	100.00	1	101.00	100.00	0	8,334	0.00%
2018/11/29	3	99.77	2	99.50	99.50	1	8,247	0.01%
2018/11/27	2	99.40	1	99.00	99.00	1	8,158	0.01%
2018/11/26	1	100.02	1	100.50	101.00	0	8,183	0.00%
2018/11/23	2	100.50	0.1	100.50	100.50	1.9	8,183	0.02%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/20	5	100.80	5	101.00	100.50	0	8,168	0.00%
2018/11/19	1	101.00	3	102.00	102.00	-2	8,215	-0.02%
2018/11/16	4.1	101.00	2	101.00	101.00	2.1	8,265	0.03%
2018/11/15	0	101.00	2	101.00	101.00	-2	8,247	-0.02%
2018/11/14	2	100.00	0	0.00	100.00	2	8,285	0.02%
2018/11/13	3	100.13	3	100.67	100.00	0	8,346	0.00%
2018/11/12	1	100.98	2	101.25	101.00	-1	8,328	-0.01%
2018/11/09	2	100.75	1	101.00	101.00	1	8,335	0.01%
2018/11/08	2	102.25	1	102.50	102.00	1	8,272	0.01%
2018/11/07	3	102.17	7	102.50	102.50	-4	8,242	-0.05%
2018/11/06	3	100.50	5	101.80	103.00	-2	8,223	-0.02%
2018/11/05	1.1	100.61	0	0.00	103.00	1.1	8,126	0.01%
2018/11/02	1	100.50	1	100.00	101.00	0	8,073	0.00%
2018/11/01	2	100.50	2	100.25	101.50	0	8,033	0.00%
2018/10/31	2	99.60	7	100.64	101.00	-5	8,035	-0.06%
2018/10/30	13	99.28	11	99.86	98.60	2	7,981	0.03%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/26	2	97.80	0	0.00	98.20	2	7,989	0.03%
2018/10/25	1	99.27	0	0.00	98.60	1	8,005	0.01%
2018/10/24	5	100.50	0	0.00	101.00	5	7,996	0.06%
2018/10/19	0	0.00	1	102.50	103.00	-1	8,124	-0.01%
2018/10/18	2	102.50	0	0.00	103.00	2	8,138	0.02%
2018/10/17	4	103.75	1	103.00	103.00	3	8,154	0.04%
2018/10/16	2	103.00	12	103.58	104.00	-10	8,121	-0.12%
2018/10/15	3	103.67	2	104.00	103.50	1	8,099	0.01%
2018/10/12	12	103.55	8	104.38	106.00	4	8,016	0.05%
2018/10/11	17	105.82	7	105.07	103.00	10	7,886	0.13%
2018/10/09	3.2	112.05	7	112.36	113.50	-3.9	7,564	-0.05%
2018/10/08	4	111.50	0	0.00	111.50	4	7,611	0.05%
2018/10/05	1	110.00	4	113.25	111.00	-3	7,649	-0.04%
2018/10/04	2	112.26	3	112.67	113.00	-1	7,629	-0.01%
2018/10/03	2	114.00	0	0.00	113.00	2	7,747	0.03%
2018/10/02	3	116.50	0	0.00	115.00	3	7,791	0.04%
2018/10/01	0	117.00	0	0.00	117.50	0	7,839	0.00%
2018/09/28	9	116.61	9	117.17	117.00	0	7,999	0.00%
2018/09/27	0	116.50	4	115.50	117.00	-4	7,968	-0.05%
2018/09/26	6	115.00	7	115.64	114.50	-1	7,834	-0.01%
2018/09/25	8.1	116.18	1	116.50	115.50	7.1	7,800	0.09%
2018/09/21	2	118.25	8	117.56	117.50	-6	7,687	-0.08%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/09/18	0	112.50	0	0.00	112.50	0	7,323	0.00%
2018/09/17	1.1	112.00	1	112.00	112.50	0.1	7,230	0.00%
2018/09/13	0	112.00	0	0.00	112.50	0	7,296	0.00%
2018/09/12	0	110.50	0	0.00	111.00	0	7,325	0.00%
2018/09/10	0	111.50	0	0.00	111.50	0	7,473	0.00%
2018/09/07	0	111.00	0	0.00	111.50	0	7,649	0.00%
2018/09/06	0	111.50	0	0.00	111.50	0	7,736	0.00%
2018/09/05	0	110.50	0	0.00	110.50	0	7,862	0.00%
2018/09/03	0	111.00	0	0.00	111.00	0	8,021	0.00%
2018/08/30	0	112.00	0	0.00	112.00	0	8,081	0.00%
2018/08/29	0	113.00	0	0.00	113.50	0	8,090	0.00%
2018/08/28	0	113.50	3	113.50	114.00	-3	8,116	-0.04%
2018/08/27	0	113.00	0	0.00	113.50	0	8,169	0.00%
2018/08/24	0	112.50	2	112.75	112.50	-2	8,211	-0.02%
2018/08/23	3	112.17	7	112.00	113.50	-4	8,519	-0.05%
2018/08/22	0	0.00	2	109.50	110.00	-2	8,578	-0.02%
2018/08/21	4	109.00	2	109.00	109.00	2	8,633	0.02%
2018/08/20	3	108.50	3	109.00	109.00	0	8,658	0.00%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/15	0.1	109.00	0	0.00	109.00	0.1	8,703	0.00%
2018/08/14	5	108.50	4	108.50	109.50	1	8,773	0.01%
2018/08/13	12	108.29	7	108.64	108.00	5	8,769	0.06%
2018/08/10	0	110.00	0.1	110.00	110.50	-0.1	8,790	0.00%
2018/08/08	3	111.00	3	111.67	112.00	0	8,967	0.00%
2018/08/07	3	111.00	3	111.50	111.00	0	9,134	0.00%
2018/08/06	0	112.00	0	0.00	112.50	0	9,236	0.00%
2018/08/03	1	112.00	1	112.50	111.50	0	9,296	0.00%
2018/08/02	1	113.00	2	113.48	112.00	-1	9,298	-0.01%
2018/07/31	0	0.00	2	112.00	112.50	-2	9,140	-0.02%
2018/07/30	2	111.00	5	111.30	111.50	-3	9,040	-0.03%
2018/07/27	0	110.00	1	111.00	110.50	-1	9,040	-0.01%
2018/07/26	0	110.50	1	109.50	111.00	-1	8,967	-0.01%
2018/07/25	0	108.50	2	109.75	108.50	-2	8,875	-0.02%
2018/07/23	1	108.50	0	0.00	108.50	1	8,782	0.01%
2018/07/20	0	0.00	2	107.00	107.50	-2	8,750	-0.02%
2018/07/19	3	108.00	3	107.99	107.50	0	8,791	0.00%
2018/07/17	2	108.50	0	0.00	107.00	2	8,766	0.02%
2018/07/16	1	109.46	1	110.00	108.50	0	8,748	0.00%
2018/07/13	1.3	109.80	6	107.58	110.00	-4.8	8,758	-0.05%
2018/07/12	11	106.23	1	107.00	106.00	10	8,693	0.12%
2018/07/11	19.3	106.14	7	106.00	106.00	12.3	8,633	0.14%
2018/07/10	0	112.00	1	112.50	112.00	-1	8,468	-0.01%
2018/07/09	1	111.00	13	111.35	111.00	-12	8,359	-0.14%
2018/07/06	27.5	109.92	13	109.50	109.50	14.5	8,233	0.18%
2018/07/04	1	114.00	1	113.50	114.00	0	7,922	0.00%
2018/07/03	3	113.33	3	113.83	113.00	0	7,878	0.00%
2018/07/02	3	113.00	3	113.50	112.50	0	7,822	0.00%
2018/06/29	4	112.50	9	112.22	112.50	-5	7,727	-0.06%
2018/06/28	1	110.00	0	0.00	109.00	1	7,489	0.01%
2018/06/27	0	109.50	0	0.00	110.00	0	7,438	0.00%
2018/06/26	0	110.00	2	111.00	110.00	-2	7,414	-0.03%
2018/06/25	0	109.50	0	0.00	110.00	0	7,344	0.00%
2018/06/22	0	0.00	7	109.86	109.50	-7	7,262	-0.10%
2018/06/21	12	109.50	10	109.40	108.50	2	7,212	0.03%
2018/06/20	6	106.01	5	106.60	107.50	1	7,211	0.01%
2018/06/19	6	105.00	3	105.50	105.50	3	7,317	0.04%
2018/06/15	3	105.50	3	105.50	106.00	0	7,284	0.00%
2018/06/14	3	106.50	7	107.21	106.50	-4	7,137	-0.06%
2018/06/13	3	107.00	5	107.20	107.50	-2	7,016	-0.03%
2018/06/12	11	107.91	4	108.50	107.50	7	7,064	0.10%
2018/06/11	4	108.00	4	108.50	109.00	0	6,929	0.00%
2018/06/08	15	108.70	12	108.50	108.50	3	6,968	0.04%
2018/06/07	5	109.50	5	109.90	110.00	0	6,902	0.00%
2018/06/06	6	108.83	6	109.50	109.50	0	6,838	0.00%
2018/06/05	4	109.50	4	110.00	109.50	0	6,801	0.00%
2018/06/04	10	109.75	7	110.07	110.50	3	6,788	0.04%
2018/06/01	4	108.00	3	109.00	109.50	1	6,780	0.01%
2018/05/31	0	0.00	2	110.00	107.50	-2	6,732	-0.03%
2018/05/30	1	107.50	1	108.00	108.50	0	6,403	0.00%
2018/05/28	0	109.50	2	110.00	110.00	-2	6,338	-0.03%
2018/05/25	1	108.98	0	0.00	108.50	1	6,335	0.02%
2018/05/24	5	109.00	3	109.50	111.00	2	6,332	0.03%
2018/05/23	1	109.00	1	109.50	110.00	0	6,344	0.00%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/14	0	0.00	1	109.50	111.00	-1	6,720	-0.01%
2018/05/11	1	107.50	1	107.50	108.50	0	6,657	0.00%
2018/05/10	0	106.00	0	0.00	106.00	0	6,671	0.00%
2018/04/27	0	104.00	0	0.00	104.50	0	6,968	0.00%
2018/04/26	0	103.50	2	104.00	104.00	-2	6,989	-0.03%
2018/04/25	5	102.01	6	102.75	103.00	-1	7,025	-0.01%
2018/04/24	3	104.50	0	0.00	104.00	3	6,991	0.04%
2018/04/20	0	0.00	1	106.00	106.50	-1	6,966	-0.01%
2018/04/19	3	105.50	3	106.00	105.50	0	6,958	0.00%
2018/04/11	0	105.00	1	105.50	105.50	-1	7,307	-0.01%
2018/04/10	0	105.00	0	0.00	105.50	0	7,354	0.00%
2018/03/31	1	103.50	1	104.00	104.00	0	7,516	0.00%
2018/03/29	3	103.00	0	0.00	103.00	3	7,634	0.04%
2018/03/27	11	104.05	10	104.00	105.00	1	7,587	0.01%
2018/03/26	14	103.96	3.3	103.50	103.50	10.7	7,579	0.14%
2018/03/21	2	105.50	1	107.00	106.50	1	7,365	0.01%
2018/03/20	0	0.00	1	106.00	105.00	-1	7,346	-0.01%
2018/03/16	7	101.00	6	101.50	102.00	1	7,292	0.01%
2018/03/13	3	102.50	3	103.00	103.00	0	7,110	0.00%
2018/03/12	0	102.50	1	103.00	103.50	-1	7,137	-0.01%
2018/03/09	0	101.00	0	0.00	101.50	0	7,156	0.00%
2018/03/08	0	101.00	0	0.00	101.50	0	7,193	0.00%
2018/03/02	5	100.30	4	100.50	100.50	1	7,459	0.01%
2018/03/01	3	101.50	3	102.50	102.00	0	7,442	0.00%
2018/02/22	9	101.50	9	102.33	102.50	0	7,428	0.00%
2018/02/21	13	103.08	13	103.42	104.00	0	7,377	0.00%
2018/02/12	2	101.49	5	101.80	101.00	-3	7,206	-0.04%
2018/02/09	7	97.49	7	97.91	97.80	0	7,078	0.00%
2018/02/08	9	99.82	6	100.50	100.00	3	6,887	0.04%
2018/02/07	7	100.43	9	100.94	101.00	-2	6,893	-0.03%
2018/02/06	5	96.88	0	0.00	96.70	5	6,692	0.07%
2018/02/05	0	0.00	4	98.60	100.50	-4	6,548	-0.06%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/29	0	0.00	1.1	104.00	104.50	-1.1	6,165	-0.02%
2018/01/26	0	103.00	0.1	103.00	103.50	-0.1	6,101	0.00%
2018/01/25	0	101.00	3	99.90	101.50	-3	5,975	-0.05%
2018/01/23	3.1	99.80	0	0.00	100.00	3.1	5,883	0.05%
2018/01/19	7	100.11	10	100.35	100.50	-3	5,731	-0.05%
2018/01/18	0	0.00	1	101.96	101.50	-1	5,650	-0.02%
2018/01/16	0	0.00	8.1	101.99	102.00	-8.1	5,560	-0.15%
2018/01/15	0	0.00	0.8	101.50	102.00	-0.8	5,549	-0.01%
2018/01/12	0	0.00	2	102.00	101.50	-2	5,538	-0.04%
2018/01/11	1	100.00	1	100.50	101.00	0	5,442	0.00%
2018/01/10	4	101.00	5	101.60	101.00	-1	5,364	-0.02%
2018/01/09	8	100.81	9.4	100.64	102.50	-1.4	5,270	-0.03%
2018/01/08	5	99.18	7	99.16	99.50	-2	5,132	-0.04%
2018/01/05	3	98.60	4	98.40	98.40	-1	5,028	-0.02%
2018/01/04	4	98.50	0	0.00	98.50	4	5,055	0.08%
2018/01/03	4	97.88	9	98.41	98.50	-5	5,102	-0.10%
2018/01/02	22	97.90	18	98.07	98.10	4	5,038	0.08%