台塑 (1301)-元富-成功券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3.2	69.17	69.30	-3.2	7,295	-0.04%
2024/04/26	1.2	67.86	0	0.00	67.70	1.2	7,305	0.02%
2024/04/25	7.2	67.64	1	67.90	67.90	6.2	7,355	0.08%
2024/04/24	1	69.10	0.2	69.70	68.80	0.8	7,414	0.01%
2024/04/23	11.8	69.21	1	69.10	69.10	10.8	7,613	0.14%
2024/04/22	3.1	68.69	3	69.00	69.70	0.1	7,832	0.00%
2024/04/19	3.2	67.05	1	67.20	67.10	2.2	7,762	0.03%
2024/04/18	2.3	67.52	0	0.00	68.10	2.3	7,638	0.03%
2024/04/17	1.4	67.87	0	0.00	67.80	1.4	7,694	0.02%
2024/04/16	11.3	68.36	0	0.00	68.00	11.3	7,665	0.15%
2024/04/15	1.1	69.62	0	0.00	69.60	1.1	7,592	0.01%
2024/04/12	2.1	69.81	0	0.00	69.70	2.1	7,507	0.03%
2024/04/11	0.1	71.10	3	70.93	70.90	-2.9	7,386	-0.04%
2024/04/10	3	72.13	18.1	72.08	72.00	-15.1	7,326	-0.21%
2024/04/09	2	71.49	4	71.48	71.50	-2	7,318	-0.03%
2024/04/08	5	69.86	3	70.23	70.40	2	7,243	0.03%
2024/04/03	12.3	70.02	3	70.13	70.00	9.3	7,200	0.13%
2024/04/02	1	70.60	3	70.47	70.80	-2	7,164	-0.03%
2024/04/01	3	70.70	2.5	71.00	70.90	0.5	7,167	0.01%
2024/03/29	4.1	69.03	2	69.05	68.90	2.1	7,026	0.03%
2024/03/28	3.1	68.21	0	0.00	68.10	3.1	6,964	0.04%
2024/03/27	6.1	68.70	6	68.53	68.50	0.1	6,967	0.00%
2024/03/26	5.1	68.97	5	69.04	69.30	0.1	6,941	0.00%
2024/03/25	1.2	67.55	0	0.00	67.80	1.2	6,841	0.02%
2024/03/22	2	67.06	1	67.00	67.00	1	6,816	0.01%
2024/03/21	1.3	66.67	0.3	67.50	67.40	1	6,754	0.01%
2024/03/20	14.7	66.84	0	0.00	66.80	14.7	6,750	0.22%
2024/03/19	8.7	67.85	2	67.80	67.80	6.7	6,579	0.10%
2024/03/18	0	68.60	2	68.35	68.40	-2	6,539	-0.03%
2024/03/15	3.1	68.62	0	0.00	68.60	3.1	6,521	0.05%
2024/03/14	0.2	68.60	16.6	69.00	69.30	-16.5	6,386	-0.26%
2024/03/13	11	68.19	1	68.20	68.40	10	6,336	0.16%
2024/03/12	6.2	69.34	3	69.13	69.30	3.2	6,249	0.05%
2024/03/11	2.1	68.76	15.4	68.52	68.90	-13.3	6,195	-0.21%
2024/03/08	16.8	69.07	5.3	68.72	68.60	11.5	6,093	0.19%
2024/03/07	12.8	69.85	1	69.80	69.80	11.8	5,894	0.20%
2024/03/06	2.2	70.57	0	0.00	70.50	2.2	5,755	0.04%
2024/03/05	2.1	70.75	0	0.00	70.40	2.1	5,848	0.04%
2024/03/04	7.1	70.90	3	70.80	70.80	4.1	5,751	0.07%
2024/03/01	0.1	71.65	5	71.60	71.60	-4.9	5,705	-0.09%
2024/02/29	1.1	71.89	0	0.00	71.70	1.1	5,711	0.02%
2024/02/27	3	71.64	1	71.70	71.80	2	5,618	0.04%
2024/02/26	1.1	71.95	0	0.00	72.10	1.1	5,574	0.02%
2024/02/23	6.7	72.12	0	0.00	72.00	6.7	5,564	0.12%
2024/02/21	1	73.31	0	0.00	73.50	1	5,641	0.02%
2024/02/20	0.1	73.99	2	73.60	73.70	-1.9	5,672	-0.03%
2024/02/19	2	73.75	5.8	73.63	73.80	-3.8	5,777	-0.07%
2024/02/15	0	72.40	4.1	71.76	72.40	-4.1	5,926	-0.07%
2024/02/05	5	72.40	0	0.00	72.40	5	5,877	0.09%
2024/02/02	0	0.00	1	73.50	73.50	-1	5,845	-0.02%
2024/02/01	0.1	73.50	2	73.20	73.50	-1.9	5,834	-0.03%
2024/01/31	0	0.00	1.1	72.02	72.10	-1.1	5,814	-0.02%
2024/01/30	3.2	72.72	0.5	73.30	72.00	2.7	5,792	0.05%
2024/01/29	3.3	73.41	6.1	73.52	73.60	-2.8	5,780	-0.05%
2024/01/26	5.4	72.11	2	72.50	72.70	3.4	5,764	0.06%
2024/01/24	0	72.40	0	0.00	72.10	0	5,753	0.00%
2024/01/23	4	71.05	0	0.00	71.10	4	5,766	0.07%
2024/01/22	2.2	70.69	0	0.00	70.60	2.2	5,748	0.04%
2024/01/19	13.2	71.07	0	0.00	71.20	13.2	5,682	0.23%
2024/01/18	15.2	71.30	2	71.00	71.10	13.2	5,637	0.23%
2024/01/17	13.1	71.88	5	72.00	71.80	8.1	5,533	0.15%
2024/01/16	18	73.81	0	0.00	73.60	18	5,375	0.33%
2024/01/15	4	75.65	0	0.00	75.50	4	5,152	0.08%
2024/01/12	4.1	76.01	1	75.90	76.00	3.1	5,145	0.06%
2024/01/11	14.6	75.77	2.2	76.47	75.90	12.4	5,149	0.24%
2024/01/10	5	77.20	0	0.00	77.00	5	5,140	0.10%
2024/01/09	2.1	77.71	0	0.00	77.60	2.1	5,162	0.04%
2024/01/08	6	78.15	0	0.00	78.10	6	5,142	0.12%
2024/01/05	11	78.11	1	78.30	78.10	10	5,182	0.19%
2024/01/04	5	78.20	0	0.00	78.30	5	5,272	0.09%
2024/01/03	9	78.13	0	0.00	78.10	9	5,384	0.17%
2024/01/02	0.2	78.89	6	79.00	79.20	-5.8	5,330	-0.11%
2023/12/29	2	79.25	0	0.00	79.20	2	5,367	0.04%
2023/12/27	0	0.00	3.5	79.34	79.60	-3.5	5,489	-0.06%
2023/12/26	11.1	78.89	0	0.00	78.80	11.1	5,502	0.20%
2023/12/25	0	78.62	0	0.00	78.70	0	5,532	0.00%
2023/12/22	8	78.81	0	0.00	78.80	8	5,585	0.14%
2023/12/21	0	79.70	0	0.00	79.50	0	5,580	0.00%
2023/12/20	0	0.00	3	80.10	79.90	-3	5,553	-0.05%
2023/12/19	1	79.80	2	79.85	79.80	-1	5,534	-0.02%
2023/12/18	0.1	80.40	0	80.40	80.50	0.1	5,566	0.00%
2023/12/15	0	80.20	3	79.80	79.70	-3	5,553	-0.05%
2023/12/13	3.1	79.24	0	0.00	78.90	3.1	5,400	0.06%
2023/12/12	2	79.55	0	0.00	79.60	2	5,503	0.04%
2023/12/11	0	80.00	0	0.00	79.90	0	5,557	0.00%
2023/12/08	0.6	79.81	1	80.00	80.00	-0.4	5,586	-0.01%
2023/12/07	2	80.00	0	0.00	79.90	2	5,617	0.04%
2023/12/06	2	80.45	0	0.00	80.40	2	5,626	0.04%
2023/12/05	0	80.80	0	0.00	80.70	0	5,654	0.00%
2023/12/01	2.4	80.75	0	0.00	80.70	2.4	5,656	0.04%
2023/11/30	2	80.80	0	0.00	80.80	2	5,674	0.04%
2023/11/29	0	0.00	0.3	81.60	81.40	-0.3	5,609	-0.01%
2023/11/28	0	0.00	2	81.90	82.00	-2	5,589	-0.04%
2023/11/27	0.1	81.80	0	0.00	81.40	0.1	5,685	0.00%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/22	0	0.00	5	81.56	81.30	-5	5,755	-0.09%
2023/11/21	0	0.00	6	81.58	81.90	-6	5,819	-0.10%
2023/11/20	0.1	80.80	0	0.00	80.80	0.1	5,806	0.00%
2023/11/17	3.1	81.09	1	81.60	80.80	2.1	5,837	0.04%
2023/11/16	1	80.30	12	80.52	81.20	-11	5,852	-0.19%
2023/11/15	0	0.00	5	79.24	79.90	-5	5,819	-0.09%
2023/11/14	0	0.00	1	77.80	77.80	-1	5,766	-0.02%
2023/11/13	2	77.50	0	0.00	77.50	2	5,872	0.03%
2023/11/10	3.5	77.76	0	0.00	77.70	3.5	6,009	0.06%
2023/11/09	10	78.20	0	0.00	78.30	10	6,054	0.17%
2023/11/08	3	77.77	0	0.00	77.90	3	6,110	0.05%
2023/11/07	3	77.93	0	0.00	78.10	3	6,117	0.05%
2023/11/06	2	78.70	2	78.75	78.60	0	6,130	0.00%
2023/11/03	2.1	77.71	0	0.00	77.90	2.1	6,084	0.03%
2023/11/02	1	77.20	6	76.95	77.20	-5	6,087	-0.08%
2023/11/01	1	76.90	0	0.00	76.80	1	6,086	0.02%
2023/10/31	3	77.03	0	0.00	77.00	3	6,093	0.05%
2023/10/30	4	77.15	0	0.00	77.20	4	6,107	0.07%
2023/10/27	1.1	77.42	0	0.00	77.20	1.1	6,147	0.02%
2023/10/26	3	77.23	0	0.00	77.10	3	6,183	0.05%
2023/10/25	6	77.92	0	0.00	77.80	6	6,158	0.10%
2023/10/24	6	77.92	2	77.80	77.80	4	6,201	0.07%
2023/10/23	4	78.20	0	0.00	78.10	4	6,203	0.06%
2023/10/20	2	78.70	0	0.00	78.60	2	6,267	0.03%
2023/10/19	1.1	79.35	0	0.00	79.30	1.1	6,383	0.02%
2023/10/18	0.1	80.09	0	0.00	80.10	0.1	6,475	0.00%
2023/10/17	2.3	80.01	0	0.00	79.90	2.3	6,412	0.04%
2023/10/16	3	80.07	0	0.00	80.30	3	6,457	0.05%
2023/10/13	0	0.00	1	80.00	80.50	-1	6,557	-0.02%
2023/10/12	13	79.93	2.4	80.54	80.70	10.6	6,606	0.16%
2023/10/11	1	79.61	0.1	79.60	79.60	0.9	6,622	0.01%
2023/10/04	4.1	78.43	0	0.00	78.40	4.1	6,753	0.06%
2023/10/03	7	79.27	0.1	79.10	79.10	6.9	6,774	0.10%
2023/10/02	1.2	79.62	0	0.00	79.60	1.2	6,925	0.02%
2023/09/28	2	79.70	0	0.00	79.80	2	7,083	0.03%
2023/09/27	3.1	79.81	0	0.00	79.80	3.1	7,084	0.04%
2023/09/26	6.1	80.50	0	0.00	80.40	6.1	7,171	0.09%
2023/09/21	0.2	81.60	0.1	81.60	81.20	0.2	7,437	0.00%
2023/09/19	1.2	82.50	0	0.00	82.40	1.2	7,811	0.02%
2023/09/18	1	82.00	1	82.30	82.30	0	7,966	0.00%
2023/09/14	0	0.00	1	83.00	83.10	-1	8,008	-0.01%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/11	0	0.00	0	82.40	82.40	0	8,423	0.00%
2023/09/08	0	82.20	4	82.08	82.10	-4	8,445	-0.05%
2023/09/07	0	81.30	0	0.00	81.30	0	8,483	0.00%
2023/09/06	0.1	81.70	1	81.80	81.20	-0.9	8,485	-0.01%
2023/09/05	2	81.80	1	82.00	82.00	1	8,483	0.01%
2023/09/04	0	0.00	5	81.30	81.50	-5	8,539	-0.06%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/30	2	80.20	4	80.38	80.30	-2	8,597	-0.02%
2023/08/29	0	0.00	3.4	80.14	80.30	-3.4	8,620	-0.04%
2023/08/28	0.1	79.80	0	0.00	79.60	0.1	8,671	0.00%
2023/08/25	1	79.30	0	0.00	79.30	1	9,123	0.01%
2023/08/24	1.4	79.30	0	0.00	79.70	1.4	9,140	0.01%
2023/08/23	3	79.47	0	0.00	79.40	3	9,096	0.03%
2023/08/22	5.1	79.61	1	80.00	79.90	4.1	9,077	0.05%
2023/08/21	3.1	80.07	1	80.00	80.10	2.1	9,035	0.02%
2023/08/17	5	79.50	0	0.00	79.80	5	8,949	0.06%
2023/08/16	13.1	80.96	0	0.00	80.90	13.1	8,840	0.15%
2023/08/15	4	82.70	0	0.00	82.40	4	8,753	0.05%
2023/08/14	5	83.08	3	83.13	83.00	2	8,780	0.02%
2023/08/11	2	84.20	0	0.00	84.00	2	8,847	0.02%
2023/08/10	0	0.00	4	84.50	84.50	-4	8,896	-0.04%
2023/08/09	2	83.85	0	0.00	84.30	2	8,882	0.02%
2023/08/08	4	84.10	0	0.00	83.70	4	8,927	0.05%
2023/08/07	5	84.40	1	84.50	84.20	4	8,920	0.05%
2023/08/04	2	83.50	6	83.97	84.00	-4	8,942	-0.04%
2023/08/02	6	83.62	1	83.51	83.50	5	8,934	0.06%
2023/08/01	0	0.00	6	84.22	84.20	-6	8,853	-0.07%
2023/07/31	1	83.50	4	83.50	83.20	-3	8,776	-0.03%
2023/07/28	12	83.17	6	83.20	83.00	6	8,722	0.07%
2023/07/27	0	0.00	4	83.40	83.30	-4	8,705	-0.05%
2023/07/26	6	82.88	6	82.92	83.00	0	8,699	0.00%
2023/07/25	6	82.12	0	0.00	82.10	6	8,680	0.07%
2023/07/24	5.2	82.31	1	82.40	82.20	4.2	8,656	0.05%
2023/07/21	9	82.87	0	0.00	82.60	9	8,577	0.11%
2023/07/20	2.1	83.02	0	0.00	83.20	2.1	8,544	0.02%
2023/07/19	2	83.15	2	83.45	82.80	0	8,529	0.00%
2023/07/18	4.1	82.98	1	83.10	82.90	3.1	8,488	0.04%
2023/07/17	2	83.10	1	83.20	83.10	1	8,403	0.01%
2023/07/14	2	83.70	14	83.59	83.70	-12	8,378	-0.14%
2023/07/13	3	82.70	0	0.00	82.70	3	8,312	0.04%
2023/07/12	0.1	82.40	0	0.00	82.40	0.1	8,267	0.00%
2023/07/11	6	82.67	0	0.00	82.40	6	8,211	0.07%
2023/07/10	7	82.60	2	82.55	82.30	5	8,154	0.06%
2023/07/07	11.1	82.14	2	82.30	82.00	9.1	8,054	0.11%
2023/07/06	5.4	83.39	0	0.00	83.20	5.4	7,874	0.07%
2023/07/05	2	84.80	0	0.00	84.70	2	7,691	0.03%
2023/07/04	9.1	85.09	0	0.00	84.70	9.1	7,658	0.12%
2023/07/03	6.1	85.77	0	0.00	85.60	6.1	7,560	0.08%
2023/06/30	5	86.02	4	86.13	85.70	1	7,521	0.01%
2023/06/29	3.7	86.37	0	0.00	86.20	3.7	7,427	0.05%
2023/06/28	8	86.26	0	0.00	86.20	8	7,356	0.11%
2023/06/27	33.1	87.64	0	88.40	87.00	33.1	7,266	0.46%
2023/06/26	1.5	92.10	15	92.17	92.00	-13.5	7,019	-0.19%
2023/06/21	0	92.63	0	0.00	92.80	0	6,899	0.00%
2023/06/20	5.1	92.10	1	92.60	92.60	4.1	6,850	0.06%
2023/06/19	4.1	92.00	0	0.00	91.60	4.1	6,731	0.06%
2023/06/16	9	92.93	0	0.00	92.50	9	6,522	0.14%
2023/06/13	1	93.60	0	0.00	93.70	1	6,352	0.02%
2023/06/09	0	0.00	1	94.40	94.10	-1	6,353	-0.02%
2023/06/08	1.1	94.07	1	94.00	93.80	0.1	6,366	0.00%
2023/06/07	0	94.00	0	0.00	94.00	0	6,346	0.00%
2023/06/06	0	0.00	1	94.60	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	0	94.10	94.00	0	6,198	0.00%
2023/06/02	1	93.50	0	0.00	93.70	1	6,137	0.02%
2023/06/01	5	93.48	0	0.00	93.30	5	6,111	0.08%
2023/05/31	2	93.40	1	93.80	94.10	1	6,045	0.02%
2023/05/22	0	93.40	0	0.00	93.50	0	5,493	0.00%
2023/05/19	0	93.60	0	0.00	94.00	0	5,434	0.00%
2023/05/18	0.1	93.70	1	94.20	94.30	-0.9	5,329	-0.02%
2023/05/17	0	93.70	4.5	93.52	94.30	-4.5	5,298	-0.08%
2023/05/16	0	0.00	1	93.00	93.10	-1	5,232	-0.02%
2023/05/15	0.2	92.40	0	0.00	92.90	0.2	5,163	0.00%
2023/05/10	0	0.00	4	92.80	93.80	-4	5,068	-0.08%
2023/05/09	0	93.50	0	0.00	94.00	0	5,037	0.00%
2023/05/08	0	93.40	0	0.00	93.80	0	5,037	0.00%
2023/05/03	0	0.00	2	93.60	93.60	-2	5,169	-0.04%
2023/04/28	0	0.00	4	93.93	93.90	-4	5,393	-0.07%
2023/04/27	1	93.10	0	0.00	93.70	1	5,372	0.02%
2023/04/26	0.2	93.10	0	0.00	93.60	0.2	5,327	0.00%
2023/04/24	1	92.61	34	93.39	93.00	-33	5,197	-0.63%
2023/04/19	2	92.50	0	0.00	92.50	2	5,188	0.04%
2023/04/18	0.1	92.80	0	0.00	93.00	0.1	5,141	0.00%
2023/04/17	0.1	93.95	0.2	93.50	94.00	-0.1	5,158	0.00%
2023/04/14	0	0.00	1	93.30	93.30	-1	5,117	-0.02%
2023/04/13	10	93.20	2	92.90	93.10	8	5,134	0.16%
2023/04/12	0	0.00	1	92.50	92.60	-1	5,090	-0.02%
2023/04/11	0	0.00	2	92.50	92.60	-2	5,079	-0.04%
2023/04/10	0	92.10	3.2	91.80	92.10	-3.2	5,092	-0.06%
2023/04/07	0	91.20	0.1	91.40	90.80	-0.1	5,063	0.00%
2023/04/06	1	91.20	0	0.00	91.40	1	5,029	0.02%
2023/03/31	2.1	92.10	1	91.80	91.80	1.1	5,033	0.02%
2023/03/30	0	0.00	2	92.10	92.40	-2	5,188	-0.04%
2023/03/29	0.1	92.25	1	92.10	92.30	-0.9	5,335	-0.02%
2023/03/28	0	0.00	1.4	92.27	92.30	-1.4	5,513	-0.03%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/24	1	91.30	0	0.00	91.40	1	5,972	0.02%
2023/03/23	0	91.00	1	91.10	91.40	-1	6,108	-0.02%
2023/03/22	0	90.80	0.7	90.80	90.90	-0.6	6,162	-0.01%
2023/03/21	0	0.00	4	91.00	90.50	-4	6,256	-0.06%
2023/03/20	0.1	90.20	0	0.00	90.00	0.1	6,315	0.00%
2023/03/17	6	89.72	0	0.00	90.70	6	6,345	0.09%
2023/03/16	4	88.48	2	88.30	88.50	2	6,266	0.03%
2023/03/15	0.1	89.10	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	4	89.50	0	0.00	89.40	4	6,322	0.06%
2023/03/13	1	90.00	0	0.00	90.10	1	6,365	0.02%
2023/03/10	1.2	89.80	0	0.00	89.80	1.2	6,397	0.02%
2023/03/09	5	90.84	1	91.10	90.60	4	6,418	0.06%
2023/03/08	0	91.80	3	91.40	91.80	-3	6,495	-0.05%
2023/03/07	0	91.30	6	91.42	91.40	-6	6,490	-0.09%
2023/03/06	0	0.00	4	91.20	91.50	-4	6,556	-0.06%
2023/03/03	0	0.00	1	90.70	90.70	-1	6,576	-0.02%
2023/03/02	5	89.96	2	90.00	90.20	3	6,640	0.05%
2023/03/01	5	89.80	0	0.00	90.20	5	6,640	0.08%
2023/02/24	1	91.00	0	91.40	90.90	1	6,640	0.01%
2023/02/23	1	91.30	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0	91.70	0	0.00	91.70	0	6,591	0.00%
2023/02/21	0	91.20	4	90.60	91.30	-4	6,556	-0.06%
2023/02/20	1.1	90.48	0	0.00	90.70	1.1	6,643	0.02%
2023/02/16	2	89.50	0	0.00	89.70	2	6,870	0.03%
2023/02/15	1.1	89.42	0	0.00	89.60	1.1	6,983	0.02%
2023/02/14	0	0.00	5	90.36	90.60	-5	6,949	-0.07%
2023/02/13	2.1	89.10	0	0.00	89.30	2.1	6,919	0.03%
2023/02/10	2.1	89.00	1	89.00	89.10	1.1	6,958	0.02%
2023/02/08	0	89.40	2	89.35	89.40	-2	7,083	-0.03%
2023/02/07	0	89.00	1	89.20	89.00	-1	7,121	-0.01%
2023/02/06	0.1	88.60	0	0.00	88.40	0.1	7,170	0.00%
2023/02/03	2.1	88.21	0	0.00	88.60	2.1	7,161	0.03%
2023/02/02	2	88.20	0	0.00	89.00	2	7,184	0.03%
2023/02/01	8	88.66	0	0.00	88.90	8	7,152	0.11%
2023/01/31	0	0.00	19	90.00	89.30	-19	7,162	-0.27%
2023/01/17	0	0.00	1	88.70	88.60	-1	6,961	-0.01%
2023/01/16	0	0.00	2	88.55	88.30	-2	6,976	-0.03%
2023/01/13	0	0.00	1	88.00	88.20	-1	7,064	-0.01%
2023/01/12	0	0.00	1	88.10	87.70	-1	7,453	-0.01%
2023/01/11	4	88.00	4.2	88.11	87.90	-0.2	7,570	0.00%
2023/01/10	1	88.70	1	89.20	88.90	0	7,628	0.00%
2023/01/09	0	88.40	4.5	88.51	88.90	-4.5	7,691	-0.06%
2023/01/06	0	0.00	4	87.63	88.00	-4	7,752	-0.05%
2023/01/05	1	86.70	4	87.40	87.50	-3	8,088	-0.04%
2023/01/04	2.1	86.60	0	0.00	86.60	2.1	8,413	0.02%
2023/01/03	4.1	85.78	0	0.00	87.00	4.1	8,539	0.05%
2022/12/30	0	0.00	2	87.10	86.80	-2	8,577	-0.02%
2022/12/29	1	86.20	0	0.00	86.10	1	8,694	0.01%
2022/12/28	2	86.50	0	86.80	86.90	2	8,733	0.02%
2022/12/26	0	86.80	2	86.60	86.90	-2	8,766	-0.02%
2022/12/23	1.1	86.02	0	0.00	86.80	1.1	8,896	0.01%
2022/12/22	1.1	86.16	0	0.00	87.20	1.1	8,934	0.01%
2022/12/20	4.7	85.75	0	0.00	85.30	4.7	8,783	0.05%
2022/12/19	4.2	86.69	1	86.30	86.30	3.2	8,717	0.04%
2022/12/16	4	87.60	0	0.00	87.60	4	8,543	0.05%
2022/12/15	1	88.60	3.7	88.73	88.90	-2.7	8,295	-0.03%
2022/12/14	2	87.35	3	87.43	87.20	-1	8,184	-0.01%
2022/12/13	2.1	86.50	0	0.00	86.30	2.1	8,153	0.03%
2022/12/12	4.3	86.49	0	0.00	86.70	4.3	8,252	0.05%
2022/12/09	1	87.30	0	0.00	87.90	1	9,436	0.01%
2022/12/08	1.5	87.30	0	0.00	87.30	1.5	9,540	0.02%
2022/12/07	0	87.90	2.3	88.70	88.10	-2.3	9,661	-0.02%
2022/12/06	4.1	88.12	0	0.00	87.30	4.1	9,655	0.04%
2022/12/05	0	89.90	0	0.00	89.10	0	9,593	0.00%
2022/12/02	2	89.10	0.2	89.80	89.10	1.8	9,596	0.02%
2022/12/01	1	90.00	1	91.40	90.70	0	9,620	0.00%
2022/11/30	0	0.00	4	89.93	90.20	-4	9,625	-0.04%
2022/11/29	1	88.60	1	89.10	88.90	0	9,597	0.00%
2022/11/28	2	88.30	1	89.40	89.10	1	9,723	0.01%
2022/11/24	0	0.00	5	89.34	89.70	-5	9,761	-0.05%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0	88.60	11	88.23	88.70	-11	9,844	-0.11%
2022/11/21	0.1	88.00	0	0.00	88.00	0.1	9,853	0.00%
2022/11/17	0	87.50	0.3	87.40	87.40	-0.3	9,804	0.00%
2022/11/16	3.1	88.27	0.2	88.21	87.40	2.9	9,804	0.03%
2022/11/15	3	88.27	2	88.55	88.60	1	9,719	0.01%
2022/11/14	0	0.00	1	88.90	89.10	-1	9,656	-0.01%
2022/11/11	10	87.40	9	87.46	87.70	1	9,505	0.01%
2022/11/10	1	85.90	2	85.90	86.00	-1	9,435	-0.01%
2022/11/09	0.1	85.50	2	85.80	86.00	-1.9	9,444	-0.02%
2022/11/08	0.2	85.23	11	85.19	85.50	-10.8	9,425	-0.11%
2022/11/07	1.2	83.92	44	84.33	84.60	-42.8	9,433	-0.45%
2022/11/04	0	0.00	2	82.85	82.90	-2	9,430	-0.02%
2022/11/03	4	82.13	0	0.00	82.80	4	9,447	0.04%
2022/11/02	1	82.80	4	83.70	82.80	-3	9,418	-0.03%
2022/11/01	0.3	83.70	0	0.00	83.30	0.3	9,367	0.00%
2022/10/31	5	83.06	0	0.00	83.10	5	9,418	0.05%
2022/10/28	10	83.00	62	82.74	82.90	-52	9,585	-0.54%
2022/10/27	1	82.70	1	83.60	82.50	0	9,654	0.00%
2022/10/26	0	82.70	2.3	82.87	82.60	-2.3	9,730	-0.02%
2022/10/25	1	82.30	3	82.60	82.30	-2	9,742	-0.02%
2022/10/24	3	82.03	0	0.00	82.00	3	9,733	0.03%
2022/10/21	1.1	82.09	4	82.05	81.80	-2.9	9,701	-0.03%
2022/10/20	3.1	78.81	1	80.40	80.80	2.1	9,624	0.02%
2022/10/19	0	80.60	0	0.00	80.20	0	9,275	0.00%
2022/10/18	0	0.00	2	80.80	80.90	-2	9,215	-0.02%
2022/10/17	1	80.40	2	79.60	80.60	-1	9,241	-0.01%
2022/10/14	1	80.10	6	80.47	79.90	-5	9,316	-0.05%
2022/10/13	31.2	78.66	53	78.27	78.90	-21.9	9,360	-0.23%
2022/10/12	17.4	81.18	0	0.00	80.80	17.4	9,170	0.19%
2022/10/11	0.2	85.05	1	84.90	84.50	-0.8	8,910	-0.01%
2022/10/07	0.1	85.40	0	0.00	85.10	0.1	8,876	0.00%
2022/10/06	0.3	86.64	0	0.00	86.10	0.3	8,904	0.00%
2022/10/03	5.1	86.50	0	0.00	86.50	5.1	9,218	0.06%
2022/09/30	1.1	86.65	6	86.07	86.60	-5	9,474	-0.05%
2022/09/29	4	85.28	1	85.70	85.70	3	9,850	0.03%
2022/09/28	1.1	84.92	1	85.10	84.80	0.1	10,216	0.00%
2022/09/27	5.5	85.60	1	85.60	85.20	4.5	10,765	0.04%
2022/09/26	4.1	85.70	0	0.00	86.00	4.1	10,965	0.04%
2022/09/23	1	86.70	0	0.00	86.60	1	11,047	0.01%
2022/09/22	1.1	85.21	1	85.80	85.90	0.1	11,152	0.00%
2022/09/21	1.1	86.49	5	86.42	86.20	-3.9	11,252	-0.03%
2022/09/20	0	0.00	1	86.40	86.10	-1	11,281	-0.01%
2022/09/19	3.2	85.99	1	85.40	85.50	2.2	11,293	0.02%
2022/09/16	9.2	87.05	0	0.00	86.50	9.2	11,213	0.08%
2022/09/15	23.1	87.66	18	88.30	88.10	5.1	10,054	0.05%
2022/09/14	14.3	88.31	2	88.45	88.10	12.3	9,981	0.12%
2022/09/13	2	89.45	3	89.80	90.30	-1	9,999	-0.01%
2022/09/12	0.1	89.60	2	89.40	89.40	-2	10,050	-0.02%
2022/09/08	1.1	87.64	0	0.00	88.30	1.1	10,178	0.01%
2022/09/07	2.1	88.21	10	88.30	88.30	-7.9	10,164	-0.08%
2022/09/06	1.2	88.93	0	0.00	89.80	1.2	10,169	0.01%
2022/09/05	1	88.20	0	0.00	89.30	1	10,151	0.01%
2022/09/02	6.3	89.14	0	0.00	88.80	6.3	10,165	0.06%
2022/09/01	4.2	89.93	8	90.30	90.00	-3.9	10,051	-0.04%
2022/08/31	1.1	90.55	4	91.25	91.10	-2.9	9,984	-0.03%
2022/08/30	3.4	91.18	2	91.70	91.30	1.4	9,958	0.01%
2022/08/29	1	91.21	2	91.75	91.30	-1	9,946	-0.01%
2022/08/26	8.1	93.42	2	93.10	93.20	6.1	9,984	0.06%
2022/08/25	1	93.90	2	94.10	93.90	-1	9,970	-0.01%
2022/08/24	3	93.73	1	93.80	93.60	2	10,138	0.02%
2022/08/23	2	93.75	2	94.35	93.60	0	10,638	0.00%
2022/08/22	0.1	94.90	1	94.90	94.90	-0.9	10,726	-0.01%
2022/08/19	1	94.20	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	1	93.90	94.20	-1	10,853	-0.01%
2022/08/17	1	94.00	3	93.90	94.20	-2	10,913	-0.02%
2022/08/16	0	0.00	2	94.20	94.40	-2	10,885	-0.02%
2022/08/15	0	0.00	2	94.40	94.50	-2	10,889	-0.02%
2022/08/12	0.4	93.90	2	93.20	93.80	-1.6	10,944	-0.01%
2022/08/11	0	0.00	21	92.10	92.60	-21	10,945	-0.19%
2022/08/10	5.1	91.08	5	90.78	91.30	0.1	10,973	0.00%
2022/08/09	5	90.64	5	90.64	90.90	0	11,003	0.00%
2022/08/08	2	90.75	1	90.90	91.00	1	11,019	0.01%
2022/08/05	16	91.14	1	91.30	91.00	15	11,228	0.13%
2022/08/04	7.3	90.97	4	90.38	90.90	3.3	11,252	0.03%
2022/08/03	2	90.81	23	91.64	91.70	-21	11,106	-0.19%
2022/08/02	5	91.00	2	90.60	91.60	3	11,103	0.03%
2022/08/01	2	92.40	0	0.00	92.50	2	11,027	0.02%
2022/07/29	1	91.71	2	91.80	92.00	-1	10,996	-0.01%
2022/07/28	0.2	90.50	12	90.79	91.10	-11.8	10,995	-0.11%
2022/07/27	3.2	89.83	1	90.70	90.20	2.2	10,993	0.02%
2022/07/26	1.5	90.30	3.1	90.46	90.30	-1.6	10,952	-0.01%
2022/07/25	12	90.12	22	90.24	90.30	-10	10,920	-0.09%
2022/07/22	14	88.05	3	88.13	87.90	11	10,914	0.10%
2022/07/21	1	87.80	2	89.10	88.80	-1	10,861	-0.01%
2022/07/20	22.6	88.70	1	87.80	87.80	21.6	10,764	0.20%
2022/07/19	4.1	88.58	5	88.40	88.60	-0.9	10,689	-0.01%
2022/07/18	1	87.50	4	87.38	88.00	-3	10,611	-0.03%
2022/07/15	2.4	86.65	1	87.10	86.60	1.4	10,582	0.01%
2022/07/14	3	85.90	2	86.40	87.00	1	10,588	0.01%
2022/07/13	9	86.51	0	0.00	85.70	9	10,502	0.09%
2022/07/12	1	85.11	3	85.40	85.40	-2	10,277	-0.02%
2022/07/11	4	85.03	0	0.00	84.90	4	10,133	0.04%
2022/07/08	10	84.66	1	84.40	85.00	9	10,017	0.09%
2022/07/07	20.1	84.84	0	0.00	84.60	20.1	9,785	0.21%
2022/07/06	13.2	89.21	0	0.00	87.00	13.2	9,401	0.14%
2022/07/05	108	96.08	8.2	93.58	94.00	99.8	9,018	1.11%	大買/
2022/07/04	5	107.10	120	107.67	107.50	-115	8,424	-1.37%	大賣/鉅額交易
2022/06/29	1	109.50	0	0.00	109.50	1	8,045	0.01%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	1	109.50	2	109.75	109.50	-1	7,924	-0.01%
2022/06/24	0	0.00	5	108.70	109.00	-5	7,945	-0.06%
2022/06/23	2	108.00	2	109.00	108.00	0	7,887	0.00%
2022/06/22	0	0.00	23	108.00	108.00	-23	7,848	-0.29%
2022/06/20	1	107.02	0	0.00	107.50	1	7,724	0.01%
2022/06/16	5	106.50	0	0.00	106.50	5	7,592	0.07%
2022/06/14	3	106.50	0	0.00	106.50	3	7,759	0.04%
2022/06/10	1	108.00	0	0.00	107.50	1	7,861	0.01%
2022/06/09	1	108.00	1.1	108.00	108.00	-0.1	7,951	0.00%
2022/06/07	4	107.25	1	108.00	107.00	3	8,272	0.04%
2022/06/06	1	108.50	2	108.50	108.50	-1	8,280	-0.01%
2022/06/02	2	106.75	0	0.00	107.00	2	8,370	0.02%
2022/06/01	4	106.63	20	106.50	106.50	-16	8,506	-0.19%
2022/05/30	0	0.00	5	106.70	106.50	-5	8,037	-0.06%
2022/05/27	0	0.00	3	106.50	106.50	-3	8,112	-0.04%
2022/05/26	0	0.00	2	106.00	105.00	-2	8,141	-0.02%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/24	1	105.00	10	105.00	105.00	-9	8,236	-0.11%
2022/05/20	0	104.50	0	0.00	104.50	0	8,312	0.00%
2022/05/17	0	0.00	1	103.50	103.00	-1	8,376	-0.01%
2022/05/16	0.1	103.00	0	0.00	102.50	0.1	8,437	0.00%
2022/05/13	1	102.50	1	104.00	102.50	0	8,435	0.00%
2022/05/12	21	101.52	5	100.50	100.50	16	8,299	0.19%
2022/05/11	0.2	102.50	0.1	103.00	102.00	0.1	8,256	0.00%
2022/05/10	2.1	102.04	2.1	103.48	103.50	0	8,259	0.00%
2022/05/09	3.1	103.68	0	0.00	103.50	3.1	8,273	0.04%
2022/05/06	0.1	105.50	1	105.50	105.50	-1	8,259	-0.01%
2022/04/29	2	105.25	0	0.00	105.50	2	8,451	0.02%
2022/04/28	0.1	104.50	0	0.00	104.50	0.1	8,519	0.00%
2022/04/27	5.1	104.50	0	0.00	104.50	5.1	8,485	0.06%
2022/04/26	6	105.33	0	0.00	105.50	6	8,441	0.07%
2022/04/25	1	105.00	20	105.50	106.00	-19	8,385	-0.23%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	2	107.00	107.00	-2	8,259	-0.02%
2022/04/20	0	106.50	2	105.75	106.50	-2	8,291	-0.02%
2022/04/19	10	105.00	0	0.00	105.50	10	8,356	0.12%
2022/04/18	1.1	105.00	0	0.00	104.50	1.1	8,377	0.01%
2022/04/15	1.2	105.08	1	105.50	105.00	0.2	8,397	0.00%
2022/04/14	0	0.00	0.2	105.50	105.50	-0.2	8,417	0.00%
2022/04/13	1.1	105.00	0	0.00	105.50	1.1	8,456	0.01%
2022/04/12	2.1	104.51	0	0.00	105.00	2.1	8,445	0.02%
2022/04/11	0.1	105.74	0	0.00	105.50	0.1	8,370	0.00%
2022/04/08	1.1	105.52	0	0.00	106.50	1.1	8,347	0.01%
2022/04/07	0	106.50	0	106.50	106.50	0	8,303	0.00%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/03/31	0	0.00	1	107.00	106.50	-1	8,104	-0.01%
2022/03/30	10	106.50	4	106.75	106.50	6	8,086	0.07%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/28	4.1	106.00	0.2	106.00	105.50	3.9	7,953	0.05%
2022/03/24	2.1	106.55	0	0.00	107.00	2.1	7,876	0.03%
2022/03/23	0.1	107.50	0	0.00	107.50	0.1	7,922	0.00%
2022/03/22	2	106.50	0	0.00	107.50	2	7,989	0.03%
2022/03/21	0	107.00	3	107.67	107.50	-3	8,039	-0.04%
2022/03/17	10.1	107.00	0	107.00	107.00	10.1	7,913	0.13%
2022/03/16	3.1	104.84	1	106.00	106.00	2.1	7,773	0.03%
2022/03/15	0.2	106.24	0	0.00	106.00	0.2	7,648	0.00%
2022/03/14	12.1	106.88	0.2	106.50	106.50	11.9	7,660	0.15%
2022/03/11	11.3	106.04	5	107.50	106.50	6.3	7,593	0.08%
2022/03/10	5	105.50	0	0.00	105.00	5	7,386	0.07%
2022/03/09	0	0.00	0.6	104.50	105.50	-0.6	7,252	-0.01%
2022/03/08	1.2	104.06	1	104.00	104.00	0.2	7,210	0.00%
2022/03/07	1.1	106.00	0	0.00	106.00	1.1	7,029	0.02%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/02	5	108.50	1	109.00	108.50	4	7,035	0.06%
2022/03/01	3	108.00	4	107.13	108.00	-1	6,869	-0.01%
2022/02/25	1.1	104.02	0	0.00	105.00	1.1	6,807	0.02%
2022/02/24	0.1	104.50	0	0.00	104.00	0.1	6,753	0.00%
2022/02/22	7.1	104.01	0	0.00	104.00	7.1	6,939	0.10%
2022/02/21	1	105.02	0	0.00	105.00	1	6,927	0.02%
2022/02/18	0.1	106.00	1	106.00	106.00	-1	7,044	-0.01%
2022/02/17	1.1	105.50	3	106.67	105.50	-1.9	7,043	-0.03%
2022/02/16	2	104.50	1	106.00	106.50	1	6,983	0.01%
2022/02/15	2.2	104.50	5	104.50	104.00	-2.8	6,925	-0.04%
2022/02/14	1	105.00	0	0.00	105.00	1	7,079	0.01%
2022/02/08	0.1	105.50	0	0.00	105.50	0.1	7,312	0.00%
2022/02/07	7	106.86	3.2	107.16	107.00	3.8	7,354	0.05%
2022/01/26	0	0.00	6	105.50	105.00	-6	7,364	-0.08%
2022/01/25	3.4	103.99	10	103.50	104.50	-6.6	7,448	-0.09%
2022/01/21	9.1	105.39	0	0.00	105.00	9.1	7,573	0.12%
2022/01/20	3.3	106.59	6	107.92	107.50	-2.7	7,587	-0.04%
2022/01/19	4.1	106.49	0	0.00	106.00	4.1	7,649	0.05%
2022/01/18	0	106.50	5	106.50	106.50	-5	7,665	-0.07%
2022/01/17	0.2	106.00	0	0.00	106.00	0.2	7,731	0.00%
2022/01/13	6	109.33	0	0.00	108.50	6	8,103	0.07%
2022/01/12	0	0.00	2.4	107.26	109.00	-2.4	8,218	-0.03%
2022/01/11	3	105.50	1	105.50	106.00	2	8,138	0.02%
2022/01/10	2	105.50	0	0.00	105.50	2	8,211	0.02%
2022/01/07	0.1	105.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/06	0.1	106.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	1.1	104.02	1	105.50	105.50	0.1	8,674	0.00%
2022/01/03	0	105.00	1	106.00	105.50	-1	8,945	-0.01%
2021/12/30	2.1	103.98	1.4	105.14	104.00	0.7	9,174	0.01%
2021/12/29	0.5	105.50	1	106.00	105.50	-0.5	9,599	-0.01%
2021/12/28	0	0.00	5	104.50	105.00	-5	9,998	-0.05%
2021/12/27	1	104.00	0.8	104.00	104.50	0.2	10,144	0.00%
2021/12/24	1.1	104.48	0	0.00	104.00	1.1	10,408	0.01%
2021/12/23	0	0.00	1	104.50	104.50	-1	10,681	-0.01%
2021/12/22	0	0.00	6	103.17	103.00	-6	11,222	-0.05%
2021/12/20	1.1	102.00	0	0.00	102.00	1.1	12,136	0.01%
2021/12/17	0.1	102.50	4	103.13	103.00	-3.9	12,381	-0.03%
2021/12/16	2.2	101.32	0	0.00	101.50	2.2	12,350	0.02%
2021/12/15	28.2	102.02	0	0.00	102.00	28.2	12,302	0.23%
2021/12/14	1.2	102.59	25	103.50	103.50	-23.9	12,313	-0.19%
2021/12/13	1.3	103.80	0	0.00	103.00	1.3	12,371	0.01%
2021/12/10	0	0.00	27	104.50	104.00	-27	12,352	-0.22%
2021/12/08	0.1	104.00	0	0.00	104.50	0.1	12,528	0.00%
2021/12/06	0.1	103.50	0	0.00	104.00	0.1	12,487	0.00%
2021/12/03	1.2	103.50	0	0.00	103.50	1.2	12,462	0.01%
2021/12/02	0.1	103.50	0	0.00	103.50	0.1	12,449	0.00%
2021/12/01	0	104.00	3	103.50	104.00	-3	12,431	-0.02%
2021/11/30	70.1	102.50	0	0.00	102.50	70.1	12,472	0.56%
2021/11/29	0.1	103.00	0	0.00	103.00	0.1	12,270	0.00%
2021/11/26	2.1	103.74	0	0.00	103.50	2.1	12,251	0.02%
2021/11/24	0.1	105.50	1	105.50	106.00	-0.9	12,315	-0.01%
2021/11/22	0	104.50	6	104.00	104.50	-6	12,227	-0.05%
2021/11/19	25.2	103.75	0	0.00	103.50	25.2	12,136	0.21%
2021/11/18	0.1	106.00	0	0.00	107.00	0.1	11,918	0.00%
2021/11/17	1.1	106.00	0	0.00	106.00	1.1	11,820	0.01%
2021/11/16	0	106.00	0	0.00	106.50	0	11,666	0.00%
2021/11/15	1.1	106.12	0	0.00	107.00	1.1	11,682	0.01%
2021/11/12	0.2	107.00	1	108.00	107.50	-0.8	11,647	-0.01%
2021/11/11	33.1	105.02	0	0.00	105.50	33.1	11,592	0.29%
2021/11/10	1	106.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	1	108.00	1	109.00	107.50	0	11,333	0.00%
2021/11/08	0	0.00	1	110.00	110.00	-1	11,165	-0.01%
2021/11/05	0	0.00	1	108.00	107.00	-1	11,022	-0.01%
2021/11/04	2.1	106.26	0	0.00	106.00	2.1	10,998	0.02%
2021/11/03	5	106.00	20	106.50	107.50	-15	10,927	-0.14%
2021/11/02	30	107.00	0	0.00	106.50	30	10,863	0.28%
2021/11/01	22	107.45	20	107.00	107.00	2	10,740	0.02%
2021/10/29	1.2	106.67	1	108.00	107.50	0.2	10,641	0.00%
2021/10/28	22	107.98	0	0.00	108.00	22	10,504	0.21%
2021/10/26	1.1	110.00	0	0.00	110.00	1.1	10,494	0.01%
2021/10/22	3	110.00	1	109.50	110.00	2	10,514	0.02%
2021/10/21	0	0.00	0	113.00	113.50	0	10,413	0.00%
2021/10/20	3.4	112.00	3	112.67	113.50	0.4	10,215	0.00%
2021/10/19	1	113.50	0	0.00	114.00	1	9,990	0.01%
2021/10/18	10	113.85	0	0.00	115.00	10	9,959	0.10%
2021/10/15	3.2	112.30	3	114.00	114.50	0.2	9,956	0.00%
2021/10/14	1.5	113.87	4	113.63	114.00	-2.5	9,855	-0.03%
2021/10/13	5.1	118.44	6.2	118.71	115.50	-1.1	9,741	-0.01%
2021/10/12	11.1	117.41	0	0.00	117.50	11.1	9,496	0.12%
2021/10/08	1	116.00	2.1	118.48	118.00	-1.1	9,317	-0.01%
2021/10/07	0.1	117.00	1	118.00	118.00	-0.9	9,224	-0.01%
2021/10/06	3	118.00	52.5	118.07	118.00	-49.5	9,030	-0.55%
2021/10/05	10	114.50	64	115.33	115.00	-54	8,643	-0.62%
2021/10/04	1	110.00	21.1	111.05	111.00	-20.1	8,390	-0.24%
2021/10/01	1.2	109.42	1	110.00	110.00	0.2	8,267	0.00%
2021/09/30	2.2	110.65	0	0.00	113.50	2.2	8,093	0.03%
2021/09/29	3	112.83	15	115.83	113.50	-12	7,876	-0.15%
2021/09/28	1	112.00	10	113.10	114.00	-9	7,485	-0.12%
2021/09/27	23	110.89	45	111.22	111.50	-22	7,240	-0.30%
2021/09/24	0	0.00	8	105.38	106.00	-8	6,848	-0.12%
2021/09/22	2	100.24	0	0.00	100.00	2	6,646	0.03%
2021/09/17	1	101.98	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	8	103.69	103.00	-8	6,553	-0.12%
2021/09/14	0	0.00	4	102.00	102.00	-4	6,401	-0.06%
2021/09/13	5	100.00	0	0.00	100.50	5	6,345	0.08%
2021/09/09	2	98.80	1	99.40	99.10	1	6,426	0.02%
2021/09/06	0.2	99.30	0	0.00	99.30	0.2	6,401	0.00%
2021/09/02	0.3	99.40	1	99.20	98.80	-0.7	6,381	-0.01%
2021/09/01	2	100.00	0	0.00	100.00	2	6,405	0.03%
2021/08/31	0	102.00	0	0.00	102.50	0	6,401	0.00%
2021/08/30	0	102.00	2	101.75	102.50	-2	6,397	-0.03%
2021/08/27	0	0.00	1.2	99.50	100.50	-1.2	6,387	-0.02%
2021/08/26	1.2	98.38	0	0.00	98.90	1.2	6,430	0.02%
2021/08/25	1	98.20	2.9	99.47	99.50	-1.9	6,564	-0.03%
2021/08/23	0.2	98.00	0	0.00	98.00	0.2	6,695	0.00%
2021/08/20	0	0.00	4	97.65	95.80	-4	6,783	-0.06%
2021/08/19	2	97.65	12	98.20	96.70	-10	6,880	-0.15%
2021/08/17	0.2	98.50	0	0.00	98.90	0.2	6,935	0.00%
2021/08/16	0.2	99.20	1	99.80	99.30	-0.9	6,951	-0.01%
2021/08/13	2.2	98.73	1	99.80	99.80	1.2	6,969	0.02%
2021/08/12	0.2	100.50	0	0.00	100.50	0.2	7,050	0.00%
2021/08/10	3.2	99.50	0	0.00	99.50	3.2	7,258	0.04%
2021/08/09	0.2	100.50	0	0.00	101.50	0.2	7,385	0.00%
2021/08/06	0	0.00	12.4	101.55	102.50	-12.4	7,496	-0.16%
2021/08/05	4.2	101.48	0	0.00	101.00	4.2	7,661	0.05%
2021/08/04	0.1	101.00	0	0.00	101.50	0.1	8,055	0.00%
2021/08/03	1.2	100.93	0.1	100.50	101.00	1.1	8,328	0.01%
2021/08/02	0	101.00	0	0.00	102.00	0	8,469	0.00%
2021/07/30	0	99.80	1	100.50	99.80	-1	9,101	-0.01%
2021/07/29	1	101.50	4	101.25	102.00	-3	9,390	-0.03%
2021/07/28	1	99.80	2	99.70	100.00	-1	9,444	-0.01%
2021/07/27	2.2	99.37	0	0.00	99.70	2.2	9,707	0.02%
2021/07/26	4.3	99.68	0	0.00	99.40	4.3	9,838	0.04%
2021/07/23	0.2	101.50	0	0.00	101.50	0.2	9,904	0.00%
2021/07/22	1	100.57	0	0.00	102.00	1	10,015	0.01%
2021/07/21	2.2	100.03	0	0.00	100.00	2.2	10,054	0.02%
2021/07/20	4	101.25	16	101.56	101.50	-12	10,028	-0.12%
2021/07/19	6	102.42	0	0.00	102.50	6	10,182	0.06%
2021/07/16	0	0.00	3	104.50	104.50	-3	10,397	-0.03%
2021/07/14	1	102.50	1	103.50	103.50	0	10,713	0.00%
2021/07/13	3	102.17	0	0.00	103.00	3	10,872	0.03%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	19	101.58	3	103.33	103.50	16	11,480	0.14%
2021/07/08	2	103.00	0	0.00	103.50	2	11,562	0.02%
2021/07/07	1	104.50	0	0.00	105.00	1	11,659	0.01%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	4	107.25	107.50	-4	11,944	-0.03%
2021/07/02	15.1	105.60	7	105.93	105.00	8.1	11,846	0.07%
2021/07/01	1	102.50	2	104.25	104.00	-1	11,708	-0.01%
2021/06/30	2	102.99	1	104.50	103.00	1	11,629	0.01%
2021/06/29	0	0.00	1	104.50	104.00	-1	11,561	-0.01%
2021/06/28	1	103.00	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	2	104.25	104.00	-2	11,585	-0.02%
2021/06/22	0.1	101.50	0	0.00	102.00	0.1	11,630	0.00%
2021/06/21	1	99.83	0	0.00	100.00	1	11,629	0.01%
2021/06/18	22	101.05	0	0.00	102.00	22	11,614	0.19%
2021/06/17	1	103.02	0	0.00	103.50	1	11,599	0.01%
2021/06/11	1	104.50	1	103.50	103.50	0	12,157	0.00%
2021/06/10	0	105.00	2	105.00	105.50	-2	12,319	-0.02%
2021/06/09	1.1	104.36	0	0.00	103.00	1.1	12,382	0.01%
2021/06/08	1	105.00	4	105.00	104.00	-3	12,376	-0.02%
2021/06/07	0.1	106.00	1	107.00	106.50	-0.9	12,535	-0.01%
2021/06/04	0	0.00	2	105.25	106.00	-2	12,768	-0.02%
2021/06/03	1.1	105.05	3	105.99	106.00	-1.9	12,816	-0.02%
2021/06/02	1	106.00	1	104.50	106.00	0	12,873	0.00%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	1	101.53	3	104.00	103.50	-2	13,056	-0.02%
2021/05/28	0.2	100.50	0	0.00	101.50	0.2	13,265	0.00%
2021/05/27	0.2	101.50	0	0.00	101.00	0.2	13,310	0.00%
2021/05/26	1	101.00	1	101.50	101.50	0	13,447	0.00%
2021/05/25	0	0.00	3	103.17	102.50	-3	13,572	-0.02%
2021/05/24	0	0.00	1	98.00	98.90	-1	13,657	-0.01%
2021/05/21	1.2	96.97	2	99.20	98.10	-0.8	13,981	-0.01%
2021/05/20	11	96.89	0	0.00	96.80	11	14,099	0.08%
2021/05/19	3.1	98.50	1	99.50	98.50	2.1	14,120	0.01%
2021/05/18	1	94.10	1.2	96.98	97.90	-0.2	14,190	0.00%
2021/05/17	1	94.20	2	94.05	93.40	-1	14,440	-0.01%
2021/05/14	2	94.52	1	95.00	95.50	1	14,412	0.01%
2021/05/13	1	95.00	3	94.23	94.30	-2	14,304	-0.01%
2021/05/12	7.1	94.43	1	101.50	95.70	6.1	14,150	0.04%
2021/05/11	1	103.00	2	103.00	102.50	-1	13,816	-0.01%
2021/05/10	1.2	105.09	1	105.50	106.00	0.2	13,578	0.00%
2021/05/07	37.4	104.85	2	104.50	105.00	35.4	13,578	0.26%
2021/05/06	2	108.75	12	111.67	113.00	-10	13,037	-0.08%
2021/05/04	2.2	108.86	2	108.50	107.00	0.2	12,607	0.00%
2021/05/03	0.2	107.00	0	0.00	107.50	0.2	12,346	0.00%
2021/04/29	0.2	105.50	0	0.00	106.00	0.2	12,280	0.00%
2021/04/28	0.2	106.00	0	0.00	106.00	0.2	12,175	0.00%
2021/04/26	0.1	107.00	1.1	106.98	107.50	-1	12,198	-0.01%
2021/04/23	5.2	104.54	0	0.00	107.00	5.2	12,214	0.04%
2021/04/22	0.2	107.50	0.5	109.50	108.00	-0.4	12,183	0.00%
2021/04/21	0.2	108.00	1	108.50	108.50	-0.9	11,993	-0.01%
2021/04/20	0.2	109.00	1	110.00	109.50	-0.8	11,881	-0.01%
2021/04/19	0.2	111.00	8.2	111.00	111.50	-8	11,803	-0.07%
2021/04/16	3	108.17	10	109.15	109.00	-7	11,759	-0.06%
2021/04/15	0	0.00	33	107.36	108.00	-33	11,627	-0.28%
2021/04/14	0.2	103.00	9.1	103.66	104.00	-8.9	11,382	-0.08%
2021/04/13	3.2	101.98	1	103.50	102.00	2.2	11,226	0.02%
2021/04/12	12.1	102.95	1.7	103.00	103.00	10.4	11,162	0.09%
2021/04/09	5.2	101.84	6	103.58	103.00	-0.9	11,135	-0.01%
2021/04/08	0.2	100.00	0	0.00	100.50	0.2	11,059	0.00%
2021/04/07	1.2	100.00	8	100.00	100.50	-6.9	11,214	-0.06%
2021/04/06	3	100.50	2	101.50	101.00	1	11,223	0.01%
2021/04/01	0	0.00	2	100.50	100.50	-2	11,227	-0.02%
2021/03/31	2	101.00	1	100.50	101.00	1	11,238	0.01%
2021/03/30	0	100.00	0	0.00	100.50	0	11,190	0.00%
2021/03/29	8	101.50	0	0.00	101.50	8	11,165	0.07%
2021/03/25	0	0.00	3	99.83	100.00	-3	11,504	-0.03%
2021/03/24	2	99.00	1	98.50	98.90	1	11,542	0.01%
2021/03/22	1	100.00	2	99.50	100.00	-1	11,485	-0.01%
2021/03/19	4	97.78	1	97.90	97.10	3	11,390	0.03%
2021/03/18	0.2	100.50	0	0.00	100.50	0.2	11,029	0.00%
2021/03/17	1.2	101.00	1.6	101.31	101.00	-0.4	10,961	0.00%
2021/03/16	2.2	100.77	0	0.00	101.00	2.2	10,913	0.02%
2021/03/12	0	0.00	13	104.85	105.00	-13	10,818	-0.12%
2021/03/11	1	105.00	4	106.25	105.00	-3	10,867	-0.03%
2021/03/10	1	104.49	7	105.29	104.50	-6	10,873	-0.05%
2021/03/08	7	102.14	0	0.00	101.50	7	10,687	0.07%
2021/03/04	3	102.00	13	101.65	101.50	-10	10,798	-0.09%
2021/03/03	3	100.67	18.1	101.22	101.00	-15.1	10,696	-0.14%
2021/03/02	0.1	97.80	3	99.50	98.20	-2.9	10,379	-0.03%
2021/02/26	9.5	97.25	5	97.74	97.50	4.5	10,298	0.04%
2021/02/25	11	100.00	16	100.50	100.00	-5	10,107	-0.05%
2021/02/24	1	99.70	17	100.05	100.00	-16	10,050	-0.16%
2021/02/23	4	98.33	17	99.08	99.70	-13	9,860	-0.13%
2021/02/22	0	0.00	9	97.52	97.10	-9	9,591	-0.09%
2021/02/19	10.1	95.75	1	96.50	95.30	9.1	9,516	0.10%
2021/02/18	5	97.00	4	96.75	95.90	1	9,546	0.01%
2021/02/17	6.1	94.63	16	94.58	96.20	-9.9	9,652	-0.10%
2021/02/05	1	89.60	3	90.00	89.80	-2	9,394	-0.02%
2021/02/04	0	0.00	4	90.90	90.50	-4	9,393	-0.04%
2021/02/03	0.5	90.10	1	90.40	90.50	-0.5	10,024	0.00%
2021/02/02	5	90.00	0	0.00	90.10	5	10,400	0.05%
2021/02/01	0.1	88.85	1	88.30	88.10	-0.9	10,368	-0.01%
2021/01/29	4.2	87.49	0	0.00	87.00	4.2	10,363	0.04%
2021/01/28	5.2	89.89	1	88.50	89.10	4.2	10,225	0.04%
2021/01/27	1	91.40	0	0.00	90.80	1	10,138	0.01%
2021/01/26	5	91.08	0	0.00	91.10	5	10,166	0.05%
2021/01/25	1	92.00	0	91.70	92.40	1	10,060	0.01%
2021/01/22	2	90.70	1	90.60	90.60	1	10,035	0.01%
2021/01/21	2.2	91.41	2	91.20	91.40	0.2	9,958	0.00%
2021/01/20	6	91.25	0	0.00	91.60	6	9,906	0.06%
2021/01/19	2.1	92.81	0	0.00	93.20	2.1	9,717	0.02%
2021/01/18	1.2	92.82	0	0.00	93.10	1.2	9,675	0.01%
2021/01/15	11	95.26	2.2	97.19	94.50	8.8	9,544	0.09%
2021/01/14	7	96.86	2	97.10	97.40	5	9,381	0.05%
2021/01/13	11	97.60	1	98.60	98.00	10	9,323	0.11%
2021/01/12	4	97.90	0	0.00	97.60	4	9,228	0.04%
2021/01/11	0	98.50	4	98.40	99.00	-4	9,133	-0.04%
2021/01/08	1	98.00	12	97.91	98.00	-11	8,987	-0.12%
2021/01/07	3	97.10	4	97.08	97.10	-1	8,858	-0.01%
2021/01/06	17	94.23	0	0.00	94.40	17	8,694	0.20%
2021/01/05	14	94.87	0	0.00	95.00	14	8,583	0.16%
2021/01/04	0	96.30	0	0.00	96.70	0	8,496	0.00%
2020/12/31	0	96.20	0	0.00	96.40	0	8,346	0.00%
2020/12/30	3	95.20	2	95.94	96.70	1	8,215	0.01%
2020/12/29	0	0.00	1	93.80	94.00	-1	8,033	-0.01%
2020/12/28	3	93.73	0	0.00	93.80	3	8,040	0.04%
2020/12/25	1	92.80	0	0.00	92.80	1	8,039	0.01%
2020/12/22	1	93.49	16	93.57	92.10	-15	8,079	-0.19%
2020/12/21	1.1	92.06	8	91.43	92.30	-7	8,082	-0.09%
2020/12/16	0	0.00	1	89.50	90.20	-1	8,259	-0.01%
2020/12/15	2	88.50	3	88.60	89.20	-1	8,679	-0.01%
2020/12/11	1	89.20	5	89.30	89.80	-4	8,648	-0.05%
2020/12/10	15	89.83	3	90.00	89.90	12	8,584	0.14%
2020/12/09	1	89.60	11	90.00	90.00	-10	8,508	-0.12%
2020/12/08	2	89.65	2	89.90	89.50	0	8,451	0.00%
2020/12/07	0.5	89.46	2	89.65	89.50	-1.5	8,341	-0.02%
2020/12/04	0	0.00	10	89.50	89.30	-10	8,247	-0.12%
2020/12/03	0	0.00	4	88.22	88.50	-4	8,034	-0.05%
2020/12/02	1	86.74	1	86.90	87.70	0	7,953	0.00%
2020/12/01	1	87.50	1	85.70	87.60	0	7,914	0.00%
2020/11/30	3	86.89	1	87.10	85.20	2	7,883	0.03%
2020/11/27	2	86.65	1	87.20	87.20	1	7,655	0.01%
2020/11/26	0	0.00	2	87.50	87.60	-2	7,605	-0.03%
2020/11/25	2	87.80	6	87.90	87.80	-4	7,670	-0.05%
2020/11/24	2	87.50	1	87.30	87.60	1	7,656	0.01%
2020/11/23	3	88.80	5	88.80	88.80	-2	7,598	-0.03%
2020/11/20	1.1	88.00	0	0.00	88.30	1.1	7,505	0.01%
2020/11/19	0	0.00	10	88.20	88.10	-10	7,458	-0.13%
2020/11/17	1	87.50	2	87.50	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	8	88.01	88.10	-8	7,186	-0.11%
2020/11/13	0	0.00	7	86.92	87.00	-7	6,953	-0.10%
2020/11/12	5	87.62	20	87.54	88.00	-15	6,845	-0.22%
2020/11/11	5	88.46	18.1	86.86	89.00	-13.1	6,688	-0.20%
2020/11/10	7.1	83.11	16.5	84.01	84.90	-9.4	6,018	-0.16%
2020/11/09	1	81.40	3	82.13	81.80	-2	5,593	-0.04%
2020/11/06	1	81.30	2	81.50	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	2	81.50	81.50	-2	5,614	-0.04%
2020/11/04	0	81.00	4	81.20	81.30	-4	5,636	-0.07%
2020/11/03	3	80.90	21.5	80.85	81.00	-18.5	5,642	-0.33%
2020/11/02	0	79.30	0	0.00	79.70	0	5,599	0.00%
2020/10/30	7	78.54	0	0.00	79.10	7	5,603	0.12%
2020/10/29	9	78.82	0	0.00	78.90	9	5,577	0.16%
2020/10/28	3	79.57	0	0.00	79.50	3	5,622	0.05%
2020/10/27	1	79.70	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	7	80.13	80.20	-7	5,695	-0.12%
2020/10/21	17	79.21	0	0.00	79.00	17	6,090	0.28%
2020/10/20	0.1	79.50	0	0.00	79.50	0.1	6,171	0.00%
2020/10/19	0.2	79.30	0	0.00	79.10	0.2	6,203	0.00%
2020/10/16	1	79.00	0	0.00	79.00	1	6,266	0.02%
2020/10/15	4	79.30	0	0.00	79.20	4	6,293	0.06%
2020/10/14	5	80.08	1	80.90	80.00	4	6,238	0.06%
2020/10/13	2	80.30	0	0.00	80.90	2	6,247	0.03%
2020/10/12	1	80.91	0	0.00	81.20	1	6,341	0.02%
2020/10/08	0	0.00	0	81.00	81.00	0	6,516	0.00%
2020/10/06	0.1	81.20	25	80.95	81.20	-24.9	6,681	-0.37%
2020/10/05	0	80.10	13	80.00	80.00	-13	6,730	-0.19%
2020/09/30	13	79.01	0	0.00	78.60	13	6,726	0.19%
2020/09/29	1	79.00	1	79.20	78.90	0	6,763	0.00%
2020/09/25	1	78.90	3	78.77	79.00	-2	6,906	-0.03%
2020/09/24	40	78.07	10	78.60	78.00	30	6,873	0.44%
2020/09/23	6	80.37	1	80.10	80.10	5	7,012	0.07%
2020/09/22	0	81.60	1	81.30	81.40	-1	7,252	-0.01%
2020/09/21	0.1	83.00	4	82.88	83.30	-3.9	7,319	-0.05%
2020/09/18	2	81.30	39	81.44	81.60	-37	7,144	-0.52%
2020/09/17	2	78.35	0	0.00	78.60	2	6,762	0.03%
2020/09/15	2	78.70	1	78.90	79.20	1	6,902	0.01%
2020/09/14	0	0.00	2	79.50	79.20	-2	7,086	-0.03%
2020/09/11	4	78.38	0	0.00	79.00	4	7,164	0.06%
2020/09/10	2	78.90	4	78.70	78.70	-2	7,233	-0.03%
2020/09/09	5	78.60	2	78.90	79.20	3	7,373	0.04%
2020/09/08	2	79.15	0	79.80	79.60	2	7,436	0.03%
2020/09/07	0	0.00	9	79.53	79.60	-9	7,528	-0.12%
2020/09/04	6	77.97	0	0.00	78.50	6	7,597	0.08%
2020/09/03	2	78.70	1	78.60	78.40	1	7,625	0.01%
2020/09/01	3	77.23	5	77.76	77.90	-2	7,748	-0.03%
2020/08/31	8	78.31	0	0.00	78.20	8	7,764	0.10%
2020/08/28	1	78.70	0	0.00	78.90	1	7,779	0.01%
2020/08/27	2	78.90	0	0.00	78.90	2	7,887	0.03%
2020/08/26	2.1	79.61	0.1	79.80	79.60	1.9	7,903	0.02%
2020/08/25	5	79.20	0	0.00	79.20	5	8,032	0.06%
2020/08/21	1	79.60	1	79.70	79.80	0	9,309	0.00%
2020/08/20	15	79.06	5	79.06	79.00	10	9,358	0.11%
2020/08/19	4	80.88	0	0.00	80.50	4	9,369	0.04%
2020/08/17	4	81.43	9	81.47	81.50	-5	9,492	-0.05%
2020/08/14	2	80.35	1	80.70	80.80	1	9,534	0.01%
2020/08/12	2	80.60	10	81.00	80.70	-8	9,859	-0.08%
2020/08/11	5.5	81.69	15	81.91	81.50	-9.5	9,924	-0.10%
2020/08/10	0	0.00	1	80.40	81.10	-1	9,915	-0.01%
2020/08/07	3.5	79.97	6.1	79.92	79.60	-2.6	10,038	-0.03%
2020/08/06	22.7	79.09	1	79.00	79.10	21.7	10,188	0.21%
2020/08/04	1	77.40	0	0.00	77.60	1	10,244	0.01%
2020/08/03	21	77.56	0	0.00	77.40	21	10,268	0.20%
2020/07/31	1	79.00	1	78.60	78.50	0	10,240	0.00%
2020/07/30	16	78.40	0.2	79.00	78.50	15.8	10,295	0.15%
2020/07/29	2	78.20	0	0.00	77.90	2	10,295	0.02%
2020/07/28	16	77.13	14	77.44	77.30	2	10,402	0.02%
2020/07/27	11	79.22	3	78.00	78.10	8	10,446	0.08%
2020/07/24	16	79.81	0	0.00	79.70	16	10,367	0.15%
2020/07/23	8.2	80.38	0	0.00	80.10	8.2	10,299	0.08%
2020/07/22	11.1	80.41	0	0.00	80.50	11.1	10,353	0.11%
2020/07/21	19	80.59	0	0.00	80.50	19	10,313	0.18%
2020/07/20	4	80.48	1	80.60	80.50	3	10,331	0.03%
2020/07/17	33.1	81.47	3	81.30	81.00	30.1	10,441	0.29%
2020/07/16	1	81.00	0.3	81.50	81.00	0.7	10,585	0.01%
2020/07/15	6	80.20	6	80.10	80.40	0	10,629	0.00%
2020/07/14	15	81.09	0	0.00	81.00	15	10,534	0.14%
2020/07/13	0.3	82.20	0	0.00	82.00	0.3	10,498	0.00%
2020/07/10	17	82.15	0	0.00	82.00	17	10,520	0.16%
2020/07/09	7	83.13	5	83.20	83.00	2	10,542	0.02%
2020/07/08	27	83.50	2	83.40	83.20	25	10,538	0.24%
2020/07/07	8	83.86	1	83.60	83.70	7	10,536	0.07%
2020/07/06	7	84.51	3	84.60	84.40	4	10,511	0.04%
2020/07/03	1	84.60	1	84.30	84.30	0	10,553	0.00%
2020/07/02	17	83.96	0	0.00	83.80	17	10,656	0.16%
2020/07/01	5	87.96	15	87.50	87.60	-10	10,480	-0.10%
2020/06/24	0	0.00	13	87.49	87.40	-13	10,200	-0.13%
2020/06/23	1	86.80	0	0.00	86.90	1	10,232	0.01%
2020/06/22	9.1	86.80	0	0.00	86.80	9.1	10,270	0.09%
2020/06/19	11	86.59	1	86.90	85.80	10	10,360	0.10%
2020/06/18	2	86.20	0	0.00	86.20	2	10,343	0.02%
2020/06/17	2	86.20	0	0.00	86.20	2	10,501	0.02%
2020/06/16	1	86.10	3	86.33	86.10	-2	10,812	-0.02%
2020/06/15	6	86.17	0	0.00	86.00	6	11,086	0.05%
2020/06/12	0	0.00	4	86.30	86.40	-4	11,363	-0.04%
2020/06/11	6	88.88	0	0.00	88.00	6	11,489	0.05%
2020/06/10	1	89.50	1	89.70	89.40	0	11,513	0.00%
2020/06/09	1	89.00	0	0.00	89.50	1	11,742	0.01%
2020/06/08	11	88.67	9	88.47	89.20	2	11,910	0.02%
2020/06/05	0	0.00	12	87.59	87.60	-12	11,867	-0.10%
2020/06/03	11	85.96	0	0.00	86.10	11	11,988	0.09%
2020/06/02	1	84.30	17	84.31	84.30	-16	11,906	-0.13%
2020/06/01	28	83.58	0	0.00	83.80	28	11,880	0.24%
2020/05/29	2	83.00	10	83.70	83.00	-8	11,774	-0.07%
2020/05/28	8	84.28	0	0.00	83.80	8	10,725	0.07%
2020/05/27	2	85.15	0	0.00	85.20	2	10,681	0.02%
2020/05/26	1	86.00	3	85.83	85.70	-2	10,771	-0.02%
2020/05/25	3	84.80	3	85.00	84.30	0	10,845	0.00%
2020/05/22	5	85.38	2	85.10	85.00	3	10,912	0.03%
2020/05/21	0	0.00	13	86.26	86.50	-13	10,883	-0.12%
2020/05/20	3.1	86.40	3	85.77	86.40	0.1	10,841	0.00%
2020/05/19	7	86.61	8	87.01	86.20	-1	10,818	-0.01%
2020/05/18	1	83.10	2	85.00	85.00	-1	10,570	-0.01%
2020/05/15	4	83.55	1	83.10	83.60	3	10,494	0.03%
2020/05/14	11	83.66	2	84.20	83.50	9	10,434	0.09%
2020/05/13	15	85.05	0	0.00	85.10	15	10,279	0.15%
2020/05/12	2	86.45	0.1	87.00	86.50	1.9	10,087	0.02%
2020/05/11	6	87.75	1	87.50	87.50	5	10,042	0.05%
2020/05/08	7	86.47	1	86.70	86.40	6	9,996	0.06%
2020/05/07	2	85.65	1	85.70	85.30	1	9,948	0.01%
2020/05/06	7	85.49	3	86.30	85.30	4	9,909	0.04%
2020/05/05	2	86.00	2	85.70	85.80	0	9,864	0.00%
2020/05/04	3	86.30	1	85.60	85.50	2	9,859	0.02%
2020/04/30	2	86.90	5	86.76	87.90	-3	9,734	-0.03%
2020/04/29	2.1	83.81	0	0.00	83.80	2.1	9,589	0.02%
2020/04/28	3	82.20	0	0.00	82.70	3	9,566	0.03%
2020/04/27	0	0.00	5	81.92	82.00	-5	9,793	-0.05%
2020/04/24	11.1	80.13	0	0.00	80.00	11.1	9,704	0.11%
2020/04/23	3	80.33	1	81.30	80.40	2	9,671	0.02%
2020/04/22	3	79.00	15	79.32	80.20	-12	9,608	-0.12%
2020/04/21	12	80.22	1	80.30	80.10	11	9,523	0.12%
2020/04/20	4	81.88	2	81.95	82.40	2	9,439	0.02%
2020/04/17	1	84.70	3	83.50	83.20	-2	9,319	-0.02%
2020/04/16	5.1	82.09	2	82.45	82.10	3.1	9,199	0.03%
2020/04/15	0	0.00	1	83.10	83.10	-1	9,122	-0.01%
2020/04/14	0	0.00	2	82.00	82.20	-2	9,057	-0.02%
2020/04/10	13	81.15	1	82.20	81.90	12	9,003	0.13%
2020/04/09	2	80.70	1	80.20	80.60	1	8,969	0.01%
2020/04/08	0	0.00	8	80.15	80.40	-8	8,895	-0.09%
2020/04/07	1	79.12	7	79.79	79.80	-6	8,766	-0.07%
2020/04/06	4	77.10	4	77.53	77.60	0	8,649	0.00%
2020/04/01	8	74.66	1	74.90	74.40	7	8,483	0.08%
2020/03/31	5	75.40	3	75.97	75.10	2	8,397	0.02%
2020/03/30	10.1	73.82	2	73.75	75.20	8.1	8,263	0.10%
2020/03/27	8	74.68	3.3	75.00	74.70	4.7	8,114	0.06%
2020/03/26	4	74.45	2	73.80	74.10	2	7,992	0.03%
2020/03/25	3.1	74.12	6	74.25	74.90	-2.9	7,960	-0.04%
2020/03/24	9	70.63	23	70.57	70.50	-14	7,851	-0.18%
2020/03/23	1	65.50	17	67.69	66.70	-16	7,820	-0.20%
2020/03/20	46	69.09	8	69.00	68.80	38	7,659	0.50%
2020/03/19	15	66.29	7	65.93	66.60	8	7,292	0.11%
2020/03/18	20.1	71.71	2	71.50	70.00	18.1	6,941	0.26%
2020/03/17	1	74.60	2.6	76.67	74.60	-1.6	6,617	-0.02%
2020/03/16	4	79.00	9	80.62	78.20	-5	6,390	-0.08%
2020/03/13	4	78.75	0	0.00	80.60	4	6,270	0.06%
2020/03/12	14	84.75	9	85.74	84.00	5	5,995	0.08%
2020/03/11	3	89.07	3	89.37	88.90	0	5,750	0.00%
2020/03/10	3	88.30	18.3	89.02	89.00	-15.3	5,679	-0.27%
2020/03/09	8	89.15	0	0.00	89.30	8	5,588	0.14%
2020/03/06	1	92.20	0	0.00	91.40	1	5,391	0.02%
2020/03/05	10	92.60	1	93.10	93.30	9	5,331	0.17%
2020/03/04	0.2	92.50	0	0.00	92.50	0.2	5,347	0.00%
2020/03/03	0.2	91.60	1	91.10	91.60	-0.8	5,337	-0.01%
2020/03/02	1.2	89.87	0	0.00	90.00	1.2	5,293	0.02%
2020/02/27	8.2	90.97	1	91.40	91.00	7.2	5,456	0.13%
2020/02/26	5.2	91.65	1	91.80	91.50	4.2	5,311	0.08%
2020/02/25	1	92.60	1	93.10	93.10	0	5,139	0.00%
2020/02/24	3	93.53	1	93.60	93.30	2	5,016	0.04%
2020/02/21	0.1	94.80	0	0.00	94.60	0.1	4,997	0.00%
2020/02/20	1	95.00	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0.1	96.20	0	0.00	96.20	0.1	4,956	0.00%
2020/02/18	1	94.10	1	94.50	94.80	0	4,935	0.00%
2020/02/17	2	94.40	0	0.00	94.80	2	4,913	0.04%
2020/02/13	0	0.00	5	95.00	94.80	-5	4,905	-0.10%
2020/02/10	1	92.60	2	93.45	94.00	-1	4,973	-0.02%
2020/02/07	1	93.40	1	93.90	93.70	0	5,003	0.00%
2020/02/06	0.2	94.50	5	93.74	94.50	-4.8	5,046	-0.10%
2020/02/05	7.2	92.15	1	92.80	92.70	6.2	5,046	0.12%
2020/02/04	2.2	93.41	0	0.00	93.50	2.2	4,983	0.04%
2020/02/03	6.2	93.26	2	93.80	93.00	4.2	4,997	0.08%
2020/01/31	4	93.35	1	93.80	93.40	3	4,978	0.06%
2020/01/30	7	93.90	0	0.00	91.60	7	4,914	0.14%
2020/01/20	0.3	99.00	0	0.00	99.00	0.3	4,653	0.01%
2020/01/17	0.3	99.00	1	98.70	99.00	-0.8	4,679	-0.02%
2020/01/16	0.3	98.00	0	0.00	97.90	0.3	4,734	0.01%
2020/01/15	1.2	98.20	0	0.00	98.50	1.2	4,749	0.03%
2020/01/14	3	98.63	2	98.70	98.80	1	4,751	0.02%
2020/01/08	0.2	100.00	1	100.00	100.00	-0.8	4,818	-0.02%
2020/01/07	0.2	101.00	0	0.00	101.50	0.2	4,814	0.00%
2020/01/06	2	102.00	0	0.00	102.00	2	4,817	0.04%
2020/01/03	0	0.00	1	100.50	101.50	-1	4,769	-0.02%
2019/12/31	1	100.00	0	0.00	99.80	1	4,715	0.02%
2019/12/30	8	99.90	0	0.00	99.90	8	4,751	0.17%
2019/12/27	0	0.00	6	101.42	101.00	-6	4,750	-0.13%
2019/12/25	1	99.80	1.1	100.42	100.00	-0.1	4,830	0.00%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/20	0	0.00	3	100.17	101.00	-3	4,972	-0.06%
2019/12/19	0	99.80	2	100.55	99.90	-2	4,933	-0.04%
2019/12/18	1	99.83	10	100.40	101.50	-9	4,870	-0.18%
2019/12/17	0	0.00	5	98.40	99.10	-5	4,824	-0.10%
2019/12/16	0.1	96.80	0	0.00	96.80	0.1	4,750	0.00%
2019/12/12	0	0.00	1	96.80	96.90	-1	4,765	-0.02%
2019/12/10	1	96.30	3	96.30	96.50	-2	4,981	-0.04%
2019/12/09	1	96.40	0	0.00	96.70	1	5,001	0.02%
2019/12/06	0	0.00	1	97.00	97.20	-1	4,992	-0.02%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/12/02	0	0.00	7	97.97	98.10	-7	5,139	-0.14%
2019/11/28	0	0.00	1	98.50	98.30	-1	5,154	-0.02%
2019/11/27	0	0.00	1	98.40	98.40	-1	5,230	-0.02%
2019/11/26	0.3	98.00	3	98.33	98.00	-2.7	5,230	-0.05%
2019/11/22	6	96.28	1	96.40	96.80	5	5,143	0.10%
2019/11/20	1	96.70	0	0.00	96.50	1	5,186	0.02%
2019/11/19	0	0.00	1	97.30	97.40	-1	5,175	-0.02%
2019/11/18	0.1	97.20	1	96.60	97.40	-0.9	5,198	-0.02%
2019/11/15	1	96.80	1	97.50	96.80	0	5,251	0.00%
2019/11/11	0	0.00	1	96.40	97.00	-1	5,621	-0.02%
2019/11/08	1	97.40	0	0.00	97.40	1	5,701	0.02%
2019/11/07	0.1	98.20	0	0.00	98.20	0.1	5,712	0.00%
2019/11/06	0	0.00	1	98.10	98.70	-1	5,717	-0.02%
2019/11/05	0	0.00	1	99.20	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	3	98.63	98.90	-3	5,770	-0.05%
2019/10/31	1	98.40	3	98.37	97.80	-2	6,059	-0.03%
2019/10/30	0	0.00	3	97.93	98.30	-3	6,088	-0.05%
2019/10/29	0	97.30	1	97.50	97.70	-1	6,160	-0.02%
2019/10/28	1	96.50	1	97.00	97.20	0	6,170	0.00%
2019/10/25	0.3	97.30	0	0.00	97.30	0.3	6,213	0.01%
2019/10/24	1	97.20	9	96.70	97.50	-8	6,214	-0.13%
2019/10/21	0	95.50	0	0.00	95.40	0	6,272	0.00%
2019/10/18	0.1	96.10	1	96.80	96.00	-0.9	6,303	-0.02%
2019/10/17	0	0.00	9	96.54	96.60	-9	6,329	-0.14%
2019/10/16	1.1	95.61	1	95.90	95.90	0.1	6,297	0.00%
2019/10/14	1	93.40	0	0.00	93.30	1	6,339	0.02%
2019/10/09	4	93.40	0	0.00	93.10	4	6,348	0.06%
2019/10/08	1	93.80	0	0.00	94.30	1	6,398	0.02%
2019/10/07	0	0.00	3	93.87	94.10	-3	6,419	-0.05%
2019/10/04	2	92.85	0	0.00	93.30	2	6,467	0.03%
2019/10/03	2	92.60	0	0.00	93.10	2	6,544	0.03%
2019/10/02	2	94.05	0	0.00	93.80	2	6,552	0.03%
2019/10/01	3	94.53	3	95.17	94.80	0	6,514	0.00%
2019/09/27	4	94.95	0	0.00	94.50	4	6,460	0.06%
2019/09/25	10	95.10	1	95.20	95.50	9	6,853	0.13%
2019/09/24	1	96.00	1	96.00	96.70	0	6,941	0.00%
2019/09/23	2.2	97.52	0	0.00	96.80	2.2	6,950	0.03%
2019/09/19	0	0.00	1	97.30	97.30	-1	6,966	-0.01%
2019/09/18	0.1	97.60	0	0.00	97.60	0.1	7,017	0.00%
2019/09/17	1.1	97.61	1	97.60	97.80	0.1	7,015	0.00%
2019/09/16	43	98.47	27	98.97	98.00	16	7,083	0.23%
2019/09/12	2	96.40	0	0.00	96.10	2	6,938	0.03%
2019/09/05	1	95.20	2	95.45	96.00	-1	6,995	-0.01%
2019/09/04	2	94.80	1	94.50	94.70	1	6,959	0.01%
2019/09/02	0	0.00	4	94.48	94.00	-4	6,934	-0.06%
2019/08/30	4.2	92.08	4	93.05	94.10	0.2	6,924	0.00%
2019/08/29	0.1	91.60	0	0.00	91.40	0.1	6,840	0.00%
2019/08/28	0.1	92.00	0	0.00	91.50	0.1	6,869	0.00%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/26	4	91.55	1	91.00	91.70	3	6,754	0.04%
2019/08/23	0	0.00	1	92.90	93.40	-1	6,758	-0.01%
2019/08/21	2	92.90	5	93.40	92.90	-3	6,924	-0.04%
2019/08/20	0.1	93.40	1	93.10	93.10	-0.9	6,882	-0.01%
2019/08/16	4	90.33	2	91.30	91.10	2	6,895	0.03%
2019/08/15	9	90.51	1	92.00	90.30	8	6,805	0.12%
2019/08/14	0	0.00	1	94.00	93.60	-1	6,690	-0.01%
2019/08/13	1	92.03	0	0.00	92.50	1	6,664	0.02%
2019/08/08	2.1	95.22	0	0.00	95.20	2.1	6,527	0.03%
2019/08/07	2	95.10	2	95.00	95.30	0	6,532	0.00%
2019/08/06	5	95.00	0	0.00	95.80	5	6,521	0.08%
2019/08/02	6	97.98	0	0.00	97.50	6	6,390	0.09%
2019/08/01	9	99.38	0	99.90	99.50	9	6,345	0.14%
2019/07/30	0	101.50	0	0.00	101.50	0	6,227	0.00%
2019/07/29	5	100.00	0	0.00	101.00	5	6,286	0.08%
2019/07/26	2	100.50	0	0.00	101.00	2	6,319	0.03%
2019/07/19	6	101.08	0	0.00	101.00	6	6,300	0.10%
2019/07/18	6	101.42	0	0.00	101.50	6	6,291	0.10%
2019/07/17	5	101.80	0	0.00	102.00	5	6,279	0.08%
2019/07/16	5	105.00	0	0.00	104.00	5	6,150	0.08%
2019/07/15	0	0.00	1	105.00	105.50	-1	6,133	-0.02%
2019/07/11	3	102.83	0	0.00	102.50	3	6,168	0.05%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	2	101.75	0	0.00	102.00	2	6,179	0.03%
2019/07/05	2	104.00	0	0.00	104.50	2	6,113	0.03%
2019/07/03	5	104.60	0	0.00	105.00	5	6,196	0.08%
2019/07/02	11	106.59	0	0.00	105.50	11	6,233	0.18%
2019/07/01	0	0.00	2	115.00	115.00	-2	5,842	-0.03%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/19	0	112.50	0	0.00	113.00	0	5,575	0.00%
2019/06/18	0	112.00	0	0.00	112.50	0	5,501	0.00%
2019/06/17	0	112.00	0	0.00	112.50	0	5,495	0.00%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/04	0	0.00	1	109.00	109.00	-1	5,767	-0.02%
2019/05/23	0	0.00	1	109.00	109.00	-1	5,940	-0.02%
2019/05/21	0	110.50	1	111.00	111.00	-1	6,013	-0.02%
2019/05/20	0	109.50	0	0.00	110.00	0	6,007	0.00%
2019/05/16	0	108.50	0	0.00	108.50	0	6,093	0.00%
2019/05/15	0	109.00	0	0.00	109.00	0	6,131	0.00%
2019/05/06	5	110.00	1	110.50	111.00	4	6,296	0.06%
2019/05/02	0	0.00	1	113.00	112.00	-1	6,240	-0.02%
2019/04/29	0	0.00	3	112.00	112.50	-3	6,160	-0.05%
2019/04/26	0	0.00	3	111.00	111.50	-3	6,171	-0.05%
2019/04/25	0	0.00	11	110.27	110.50	-11	6,181	-0.18%
2019/04/23	3	109.50	0	0.00	109.50	3	6,236	0.05%
2019/04/19	0	108.00	0	0.00	108.50	0	6,352	0.00%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/17	0	108.50	2	108.50	109.00	-2	6,654	-0.03%
2019/04/16	0	108.50	0	0.00	109.00	0	6,733	0.00%
2019/04/12	1	108.50	0	0.00	108.50	1	6,840	0.01%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/09	2	109.50	0	0.00	109.50	2	6,949	0.03%
2019/03/29	0	0.00	5	109.50	109.50	-5	6,672	-0.07%
2019/03/28	0	0.00	3	109.00	109.00	-3	6,619	-0.05%
2019/03/27	0	0.00	4	108.13	109.00	-4	6,640	-0.06%
2019/03/26	0	0.00	4	107.75	108.00	-4	6,640	-0.06%
2019/03/20	0	0.00	0	106.00	106.50	0	6,712	0.00%
2019/03/18	0.1	106.50	1	106.00	106.50	-0.9	6,811	-0.01%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/14	1	103.50	0	0.00	104.00	1	6,674	0.01%
2019/03/12	0	0.00	1	104.50	104.50	-1	6,731	-0.01%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	1	105.00	105.50	-1	6,752	-0.01%
2019/02/26	3	103.00	3	103.50	103.00	0	6,577	0.00%
2019/02/22	1	104.00	1	104.00	104.00	0	6,474	0.00%
2019/02/18	5.1	102.50	0	0.00	102.50	5.1	6,311	0.08%
2019/02/14	16	101.50	17	102.03	101.50	-1	6,217	-0.02%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/28	1	102.00	20	102.00	101.50	-19	6,139	-0.31%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	102.50	0	0.00	102.50	0	6,284	0.00%
2019/01/16	0	101.00	5	101.50	101.00	-5	6,393	-0.08%
2019/01/10	6	100.08	0	0.00	100.50	6	6,374	0.09%
2019/01/09	0	0.00	6	102.00	102.50	-6	6,326	-0.09%
2019/01/08	0	0.00	2	101.50	102.00	-2	6,152	-0.03%
2019/01/02	1	98.60	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	1	101.00	101.00	-1	6,477	-0.02%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/20	0.1	99.40	0	0.00	99.60	0.1	7,340	0.00%
2018/12/17	0.1	99.20	1.2	99.20	99.30	-1.2	7,966	-0.01%
2018/12/13	1	98.80	0	0.00	99.10	1	8,201	0.01%
2018/12/11	4	98.78	0	0.00	98.50	4	8,323	0.05%
2018/12/10	0.1	99.90	0	0.00	99.50	0.1	8,291	0.00%
2018/12/07	0.1	100.50	0	0.00	100.50	0.1	8,346	0.00%
2018/12/06	0.1	100.00	0	0.00	100.00	0.1	8,384	0.00%
2018/12/04	2	101.50	0	0.00	101.50	2	8,409	0.02%
2018/11/30	0.1	100.00	11	100.50	100.00	-10.9	8,334	-0.13%
2018/11/29	14.1	99.61	0	0.00	99.50	14.1	8,247	0.17%
2018/11/27	1	99.10	0	0.00	99.00	1	8,158	0.01%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	0.1	99.90	0	0.00	99.80	0.1	8,195	0.00%
2018/11/20	0	100.50	0	0.00	100.50	0	8,168	0.00%
2018/11/19	0	0.00	1	102.50	102.00	-1	8,215	-0.01%
2018/11/16	3	101.98	0	0.00	101.00	3	8,265	0.04%
2018/11/15	0	0.00	0.5	101.00	101.00	-0.5	8,247	-0.01%
2018/11/14	5.1	100.00	0	0.00	100.00	5.1	8,285	0.06%
2018/11/13	0.1	100.50	0	0.00	100.00	0.1	8,346	0.00%
2018/11/12	0.2	100.50	5	101.50	101.00	-4.9	8,328	-0.06%
2018/11/09	5.2	100.81	0	0.00	101.00	5.2	8,335	0.06%
2018/11/08	0.2	102.00	0.2	102.00	102.00	0	8,272	0.00%
2018/11/07	0.3	102.00	2	102.00	102.50	-1.7	8,242	-0.02%
2018/11/06	2.2	100.14	2	102.00	103.00	0.2	8,223	0.00%
2018/11/05	2	100.00	0	0.00	103.00	2	8,126	0.02%
2018/11/02	1.3	99.91	1	100.50	101.00	0.3	8,073	0.00%
2018/10/31	0	0.00	2	100.00	101.00	-2	8,035	-0.02%
2018/10/30	0.3	98.80	2	99.20	98.60	-1.7	7,981	-0.02%
2018/10/29	0.1	98.80	0	0.00	98.80	0.1	7,907	0.00%
2018/10/26	0.1	98.50	0	0.00	98.20	0.1	7,989	0.00%
2018/10/25	0.1	98.70	0	0.00	98.60	0.1	8,005	0.00%
2018/10/24	0.1	101.00	0	0.00	101.00	0.1	7,996	0.00%
2018/10/23	0.1	102.00	0	0.00	101.50	0.1	7,975	0.00%
2018/10/22	0.2	103.50	2	102.00	103.00	-1.8	8,031	-0.02%
2018/10/19	2.1	100.67	0	0.00	103.00	2.1	8,124	0.03%
2018/10/18	0.1	103.00	0	0.00	103.00	0.1	8,138	0.00%
2018/10/17	1.1	103.50	0	0.00	103.00	1.1	8,154	0.01%
2018/10/16	0.1	104.00	0	0.00	104.00	0.1	8,121	0.00%
2018/10/15	0.1	104.00	0	0.00	103.50	0.1	8,099	0.00%
2018/10/12	4	102.88	1	101.50	106.00	3	8,016	0.04%
2018/10/11	13.1	103.92	18	104.17	103.00	-4.9	7,886	-0.06%
2018/10/09	0	0.00	2	112.00	113.50	-2	7,564	-0.03%
2018/10/08	0	0.00	1	111.50	111.50	-1	7,611	-0.01%
2018/10/05	7	111.00	0	0.00	111.00	7	7,649	0.09%
2018/10/03	6	113.00	0	0.00	113.00	6	7,747	0.08%
2018/10/02	4	116.50	0	0.00	115.00	4	7,791	0.05%
2018/09/28	2	116.75	0	0.00	117.00	2	7,999	0.03%
2018/09/25	0	0.00	7	115.36	115.50	-7	7,800	-0.09%
2018/09/21	2	116.50	6	118.08	117.50	-4	7,687	-0.05%
2018/09/20	0	113.00	2	113.50	113.50	-2	7,476	-0.03%
2018/09/19	0	0.00	1	113.00	113.00	-1	7,449	-0.01%
2018/09/18	1	112.50	0	0.00	112.50	1	7,323	0.01%
2018/09/17	0	112.00	0	0.00	112.50	0	7,230	0.00%
2018/09/12	0	0.00	1	112.00	111.00	-1	7,325	-0.01%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	1	111.00	1	113.00	111.50	0	7,473	0.00%
2018/09/07	2	110.50	1	111.50	111.50	1	7,649	0.01%
2018/09/06	0	0.00	1	112.00	111.50	-1	7,736	-0.01%
2018/09/05	4	111.00	0	0.00	110.50	4	7,862	0.05%
2018/09/04	0	0.00	1	112.50	112.50	-1	7,953	-0.01%
2018/09/03	4.3	111.12	0	0.00	111.00	4.3	8,021	0.05%
2018/08/30	1.3	112.39	0	0.00	112.00	1.3	8,081	0.02%
2018/08/29	1.1	113.00	2	113.00	113.50	-0.9	8,090	-0.01%
2018/08/27	0	0.00	10	113.50	113.50	-10	8,169	-0.12%
2018/08/23	0	0.00	6	112.08	113.50	-6	8,519	-0.07%
2018/08/21	0.1	109.00	0	0.00	109.00	0.1	8,633	0.00%
2018/08/20	0.2	109.00	1	110.00	109.00	-0.8	8,658	-0.01%
2018/08/17	0.1	109.00	1	109.50	109.00	-0.9	8,638	-0.01%
2018/08/16	0.3	108.00	0	0.00	108.50	0.3	8,669	0.00%
2018/08/15	4.3	108.07	0	0.00	109.00	4.3	8,703	0.05%
2018/08/14	0	0.00	1	109.50	109.50	-1	8,773	-0.01%
2018/08/13	3.1	107.70	0	0.00	108.00	3.1	8,769	0.04%
2018/08/10	4.2	110.12	0	0.00	110.50	4.2	8,790	0.05%
2018/08/09	1.1	111.00	0	0.00	111.50	1.1	8,839	0.01%
2018/08/07	1.2	111.00	0	0.00	111.00	1.2	9,134	0.01%
2018/08/06	0.2	112.00	0	0.00	112.50	0.2	9,236	0.00%
2018/08/03	0.2	111.50	0	0.00	111.50	0.2	9,296	0.00%
2018/08/02	1	112.00	1	113.50	112.00	0	9,298	0.00%
2018/08/01	0	0.00	1.1	112.94	113.00	-1.1	9,213	-0.01%
2018/07/31	0	0.00	4	112.13	112.50	-4	9,140	-0.04%
2018/07/30	1	110.50	2	111.25	111.50	-1	9,040	-0.01%
2018/07/27	3	109.83	0	0.00	110.50	3	9,040	0.03%
2018/07/26	0	0.00	2	110.25	111.00	-2	8,967	-0.02%
2018/07/25	1	109.00	2.8	109.74	108.50	-1.8	8,875	-0.02%
2018/07/24	0	0.00	2	108.50	109.50	-2	8,817	-0.02%
2018/07/23	3	107.83	0	0.00	108.50	3	8,782	0.03%
2018/07/20	1	106.52	0	0.00	107.50	1	8,750	0.01%
2018/07/18	3	107.50	0	0.00	108.50	3	8,820	0.03%
2018/07/17	3.5	107.00	0	0.00	107.00	3.5	8,766	0.04%
2018/07/16	1	108.00	1	111.00	108.50	0	8,748	0.00%
2018/07/13	0	0.00	4	108.63	110.00	-4	8,758	-0.05%
2018/07/12	2	106.00	0	0.00	106.00	2	8,693	0.02%
2018/07/11	5	105.60	2	107.00	106.00	3	8,633	0.03%
2018/07/10	7	111.93	0	0.00	112.00	7	8,468	0.08%
2018/07/09	0	0.00	1	110.50	111.00	-1	8,359	-0.01%
2018/07/06	3	109.83	0	0.00	109.50	3	8,233	0.04%
2018/07/05	0	0.00	7	114.00	113.50	-7	8,014	-0.09%
2018/07/04	0	0.00	1.1	113.00	114.00	-1.1	7,922	-0.01%
2018/07/02	0	0.00	3	113.33	112.50	-3	7,822	-0.04%
2018/06/29	0	0.00	7	111.29	112.50	-7	7,727	-0.09%
2018/06/27	0	0.00	2	110.75	110.00	-2	7,438	-0.03%
2018/06/26	1	110.00	5	111.00	110.00	-4	7,414	-0.05%
2018/06/25	0	109.50	0	0.00	110.00	0	7,344	0.00%
2018/06/22	1	109.50	3	109.83	109.50	-2	7,262	-0.03%
2018/06/21	3	108.50	7	108.93	108.50	-4	7,212	-0.06%
2018/06/20	2	107.50	4	108.13	107.50	-2	7,211	-0.03%
2018/06/15	12	105.54	0	0.00	106.00	12	7,284	0.16%
2018/06/14	0	0.00	2	106.50	106.50	-2	7,137	-0.03%
2018/06/13	14	106.86	0	0.00	107.50	14	7,016	0.20%
2018/06/12	15	107.50	0	0.00	107.50	15	7,064	0.21%
2018/06/11	2	108.00	0	0.00	109.00	2	6,929	0.03%
2018/06/07	0	0.00	2	110.25	110.00	-2	6,902	-0.03%
2018/06/04	5	109.50	5	110.50	110.50	0	6,788	0.00%
2018/05/28	0	109.50	0	0.00	110.00	0	6,338	0.00%
2018/05/25	2	109.25	0.1	108.50	108.50	1.9	6,335	0.03%
2018/05/24	1	109.00	0	0.00	111.00	1	6,332	0.02%
2018/05/23	2	109.00	10	110.25	110.00	-8	6,344	-0.13%
2018/05/22	21	109.50	0	0.00	109.50	21	6,378	0.33%
2018/05/21	0	112.00	0	0.00	112.50	0	6,457	0.00%
2018/05/18	0	0.00	13	112.23	112.00	-13	6,564	-0.20%
2018/05/17	0	0.00	3	112.33	111.50	-3	6,680	-0.04%
2018/05/11	0	107.50	22	107.91	108.50	-22	6,657	-0.33%
2018/05/10	1	105.50	1	106.50	106.00	0	6,671	0.00%
2018/05/09	11	105.50	11	106.27	105.50	0	6,691	0.00%
2018/05/08	7	105.00	5	105.50	105.50	2	6,736	0.03%
2018/05/07	10	105.25	10	105.75	105.50	0	6,771	0.00%
2018/05/04	0	0.00	1	106.00	105.00	-1	6,816	-0.01%
2018/04/26	0	0.00	5	103.50	104.00	-5	6,989	-0.07%
2018/04/25	10	102.50	5	102.00	103.00	5	7,025	0.07%
2018/04/23	0	105.00	0	0.00	105.50	0	6,973	0.00%
2018/04/20	0	106.00	20	106.50	106.50	-20	6,966	-0.29%
2018/04/18	0	0.00	1	106.50	106.00	-1	6,963	-0.01%
2018/04/11	0	0.00	12	105.42	105.50	-12	7,307	-0.16%
2018/04/10	0	0.00	20	105.50	105.50	-20	7,354	-0.27%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/04/02	1	102.50	0	0.00	102.50	1	7,439	0.01%
2018/03/30	12	103.00	10	103.50	103.50	2	7,672	0.03%
2018/03/28	2	103.25	0	0.00	103.00	2	7,579	0.03%
2018/03/26	0	103.50	0	0.00	103.50	0	7,579	0.00%
2018/03/23	2	102.50	0	0.00	104.50	2	7,557	0.03%
2018/03/22	2	105.75	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	105.50	0	0.00	106.50	0	7,365	0.00%
2018/03/20	0	104.00	1	105.00	105.00	-1	7,346	-0.01%
2018/03/08	0.2	101.00	0	0.00	101.50	0.2	7,193	0.00%
2018/03/05	0.2	101.00	0	0.00	101.00	0.2	7,462	0.00%
2018/03/02	3.2	100.50	0	0.00	100.50	3.2	7,459	0.04%
2018/03/01	8.2	102.43	0	0.00	102.00	8.2	7,442	0.11%
2018/02/27	0	103.00	0	0.00	103.50	0	7,402	0.00%
2018/02/26	0	103.00	0	0.00	103.50	0	7,380	0.00%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/22	3	101.50	0	0.00	102.50	3	7,428	0.04%
2018/02/21	0	103.50	1	104.00	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	5	102.00	101.00	-5	7,206	-0.07%
2018/02/07	0	0.00	11	101.05	101.00	-11	6,893	-0.16%
2018/02/06	3.2	97.56	1	97.50	96.70	2.2	6,692	0.03%
2018/02/05	0.2	100.00	0	0.00	100.50	0.2	6,548	0.00%
2018/02/02	6.2	100.08	0	0.00	100.00	6.2	6,467	0.10%
2018/02/01	0.2	102.50	0	0.00	103.00	0.2	6,372	0.00%
2018/01/31	1	101.00	3	103.17	103.50	-2	6,306	-0.03%
2018/01/29	2	104.50	21	104.48	104.50	-19	6,165	-0.31%
2018/01/25	2	101.00	5	101.00	101.50	-3	5,975	-0.05%
2018/01/24	5.2	99.49	0	0.00	99.20	5.2	5,895	0.09%
2018/01/23	1.2	99.80	0	0.00	100.00	1.2	5,883	0.02%
2018/01/22	0	101.00	0	0.00	101.50	0	5,800	0.00%
2018/01/19	0	100.00	0	0.00	100.50	0	5,731	0.00%
2018/01/17	0	0.00	1	102.00	102.00	-1	5,594	-0.02%
2018/01/12	0	0.00	1	102.50	101.50	-1	5,538	-0.02%
2018/01/10	0	0.00	1	102.50	101.00	-1	5,364	-0.02%
2018/01/09	3	102.50	1	102.00	102.50	2	5,270	0.04%
2018/01/08	0	0.00	5	98.50	99.50	-5	5,132	-0.10%
2018/01/04	0	0.00	0.4	98.10	98.50	-0.4	5,055	-0.01%
2018/01/02	1	97.50	0	0.00	98.10	1	5,038	0.02%