台塑 (1301)-台中銀-台北券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
7,422張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	67.95	67.70	-2	7,305	-0.03%
2024/04/25	2	67.85	0	0.00	67.90	2	7,355	0.03%
2024/04/23	10	69.70	6	69.20	69.10	4	7,613	0.05%
2024/04/22	0	0.00	1	69.20	69.70	-1	7,832	-0.01%
2024/04/19	1	67.20	0	0.00	67.10	1	7,762	0.01%
2024/04/18	0	0.00	2	67.85	68.10	-2	7,638	-0.03%
2024/04/17	0	0.00	1	68.00	67.80	-1	7,694	-0.01%
2024/04/12	1	69.80	0	0.00	69.70	1	7,507	0.01%
2024/04/09	1	71.60	0	0.00	71.50	1	7,318	0.01%
2024/04/01	0	0.00	1	71.20	70.90	-1	7,167	-0.01%
2024/03/28	0	0.00	1	68.10	68.10	-1	6,964	-0.01%
2024/03/26	0	0.00	1	68.50	69.30	-1	6,941	-0.01%
2024/03/22	1	67.00	0	0.00	67.00	1	6,816	0.01%
2024/03/21	2	67.70	3	67.90	67.40	-1	6,754	-0.01%
2024/03/20	3	67.17	0	0.00	66.80	3	6,750	0.04%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/13	1	68.20	3	68.30	68.40	-2	6,336	-0.03%
2024/03/11	1	68.70	0	0.00	68.90	1	6,195	0.02%
2024/03/08	3	68.70	0	0.00	68.60	3	6,093	0.05%
2024/03/07	1	69.80	0	0.00	69.80	1	5,894	0.02%
2024/03/04	3	70.87	0	0.00	70.80	3	5,751	0.05%
2024/02/29	5	71.80	0	0.00	71.70	5	5,711	0.09%
2024/02/23	2	72.10	0	0.00	72.00	2	5,564	0.04%
2024/02/02	1	72.90	0	0.00	73.50	1	5,845	0.02%
2024/01/23	2	70.90	0	0.00	71.10	2	5,766	0.03%
2024/01/16	10	73.80	0	0.00	73.60	10	5,375	0.19%
2024/01/09	3	77.93	0	0.00	77.60	3	5,162	0.06%
2024/01/03	2	78.45	0	0.00	78.10	2	5,384	0.04%
2023/12/26	1	78.70	0	0.00	78.80	1	5,502	0.02%
2023/12/25	0	0.00	1	78.40	78.70	-1	5,532	-0.02%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/15	0	0.00	4	78.93	79.90	-4	5,819	-0.07%
2023/11/13	4	77.40	0	0.00	77.50	4	5,872	0.07%
2023/11/06	0	0.00	2	78.90	78.60	-2	6,130	-0.03%
2023/10/31	2	77.00	0	0.00	77.00	2	6,093	0.03%
2023/10/27	0	0.00	1	77.20	77.20	-1	6,147	-0.02%
2023/10/26	1	77.10	0	0.00	77.10	1	6,183	0.02%
2023/10/18	3	79.50	0	0.00	80.10	3	6,475	0.05%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/13	0	0.00	1	80.40	80.50	-1	6,557	-0.02%
2023/10/11	1	79.50	0	0.00	79.60	1	6,622	0.02%
2023/10/06	0.1	79.00	0	0.00	78.80	0.1	6,605	0.00%
2023/10/04	1	78.30	0	0.00	78.40	1	6,753	0.01%
2023/09/27	1	79.80	0	0.00	79.80	1	7,084	0.01%
2023/09/26	2	80.50	0	0.00	80.40	2	7,171	0.03%
2023/09/25	0	0.00	5	81.30	81.60	-5	7,220	-0.07%
2023/09/18	2	82.40	0	0.00	82.30	2	7,966	0.03%
2023/09/07	3	81.10	0	0.00	81.30	3	8,483	0.04%
2023/08/31	2	79.65	0	0.00	79.50	2	8,674	0.02%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/14	12	83.78	0	0.00	83.70	12	8,378	0.14%
2023/07/12	1	82.50	0	0.00	82.40	1	8,267	0.01%
2023/07/11	1	82.30	0	0.00	82.40	1	8,211	0.01%
2023/07/07	1	82.10	0	0.00	82.00	1	8,054	0.01%
2023/07/06	1	83.50	0	0.00	83.20	1	7,874	0.01%
2023/07/04	1	84.80	0	0.00	84.70	1	7,658	0.01%
2023/06/30	1	85.70	0	0.00	85.70	1	7,521	0.01%
2023/06/28	1	86.30	0	0.00	86.20	1	7,356	0.01%
2023/04/10	0	0.00	5	92.00	92.10	-5	5,092	-0.10%
2023/02/21	0	0.00	1	90.90	91.30	-1	6,556	-0.02%
2023/02/14	0	0.00	4	89.90	90.60	-4	6,949	-0.06%
2023/02/13	4	88.90	0	0.00	89.30	4	6,919	0.06%
2023/02/10	1	89.00	0	0.00	89.10	1	6,958	0.01%
2023/02/09	0	0.00	6	89.33	89.50	-6	7,044	-0.09%
2023/02/08	6	88.90	0	0.00	89.40	6	7,083	0.08%
2023/02/02	1	88.20	0	0.00	89.00	1	7,184	0.01%
2023/01/06	0	0.00	1	88.00	88.00	-1	7,752	-0.01%
2023/01/03	1	85.70	0	0.00	87.00	1	8,539	0.01%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/11/25	0	0.00	0.1	89.80	89.90	-0.1	9,757	0.00%
2022/10/21	0	0.00	1	82.40	81.80	-1	9,701	-0.01%
2022/10/20	0	0.00	1	81.00	80.80	-1	9,624	-0.01%
2022/10/13	2	79.80	0	0.00	78.90	2	9,360	0.02%
2022/10/07	2	85.50	0	0.00	85.10	2	8,876	0.02%
2022/10/04	0	0.00	1	87.60	87.80	-1	9,132	-0.01%
2022/09/27	1	85.60	0	0.00	85.20	1	10,765	0.01%
2022/09/23	1	85.90	1	86.60	86.60	0	11,047	0.00%
2022/09/16	3	86.50	0	0.00	86.50	3	11,213	0.03%
2022/09/15	0	0.00	1	88.10	88.10	-1	10,054	-0.01%
2022/09/14	2	88.10	0	0.00	88.10	2	9,981	0.02%
2022/09/12	40	88.50	42	88.83	89.40	-2	10,050	-0.02%
2022/09/08	3	87.73	0	0.00	88.30	3	10,178	0.03%
2022/09/07	100	88.49	100	88.40	88.30	0	10,164	0.00%
2022/09/02	30	89.00	30	88.80	88.80	0	10,165	0.00%
2022/09/01	121	90.27	116	90.23	90.00	5	10,051	0.05%	大買/大賣/
2022/08/30	1	91.20	0	0.00	91.30	1	9,958	0.01%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/26	1	93.50	0	0.00	93.20	1	9,984	0.01%
2022/08/24	1	94.00	0	0.00	93.60	1	10,138	0.01%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/11	1	92.60	0	0.00	92.60	1	10,945	0.01%
2022/08/09	2	90.75	0	0.00	90.90	2	11,003	0.02%
2022/08/04	304	90.72	304	91.50	90.90	0	11,252	0.00%	大買/大賣/
2022/08/03	50	91.10	50	91.50	91.70	0	11,106	0.00%
2022/08/02	0	0.00	1	90.50	91.60	-1	11,103	-0.01%
2022/07/25	0	0.00	3	89.80	90.30	-3	10,920	-0.03%
2022/07/20	1	88.60	0	0.00	87.80	1	10,764	0.01%
2022/07/19	0	0.00	2	89.00	88.60	-2	10,689	-0.02%
2022/07/18	0	0.00	2	87.70	88.00	-2	10,611	-0.02%
2022/07/15	1	87.00	0	0.00	86.60	1	10,582	0.01%
2022/07/13	2	85.60	2	87.50	85.70	0	10,502	0.00%
2022/07/08	4	85.13	1	84.90	85.00	3	10,017	0.03%
2022/07/07	2	84.50	0	0.00	84.60	2	9,785	0.02%
2022/07/06	4	87.55	2	89.55	87.00	2	9,401	0.02%
2022/07/05	2	94.90	0	0.00	94.00	2	9,018	0.02%
2022/06/29	0	0.00	1	110.50	109.50	-1	8,045	-0.01%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/15	100	106.75	100	107.00	106.50	0	7,705	0.00%
2022/06/13	25	106.00	25	106.00	106.50	0	7,871	0.00%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/04/28	30	104.00	30	104.50	104.50	0	8,519	0.00%
2022/04/27	90	104.17	90	104.50	104.50	0	8,485	0.00%
2022/04/26	30	105.00	30	105.50	105.50	0	8,441	0.00%
2022/04/25	20	105.50	20	106.00	106.00	0	8,385	0.00%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/01	30	105.50	30	106.00	107.00	0	8,206	0.00%
2022/03/24	30	106.50	30	107.00	107.00	0	7,876	0.00%
2022/03/22	30	107.00	30	107.50	107.50	0	7,989	0.00%
2022/03/15	30	105.00	30	105.50	106.00	0	7,648	0.00%
2022/03/07	30	106.00	30	106.37	106.00	0	7,029	0.00%
2022/03/01	1	108.50	0	0.00	108.00	1	6,869	0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/11	30	105.50	30	106.00	106.00	0	7,117	0.00%
2022/02/10	0	0.00	20	106.00	106.50	-20	7,207	-0.28%
2022/02/09	20	105.50	0	0.00	105.50	20	7,314	0.27%
2022/01/26	60	104.00	60	104.50	105.00	0	7,364	0.00%
2022/01/25	90	103.33	90	103.83	104.50	0	7,448	0.00%
2022/01/21	30	105.00	30	105.50	105.00	0	7,573	0.00%
2022/01/10	2	105.00	2	105.50	105.50	0	8,211	0.00%
2022/01/07	2	105.50	2	106.00	105.50	0	8,319	0.00%
2022/01/06	2	105.50	2	106.00	106.50	0	8,455	0.00%
2022/01/05	1	104.50	1	105.00	105.50	0	8,674	0.00%
2022/01/04	2	105.00	2	105.00	105.00	0	8,834	0.00%
2022/01/03	4	105.25	4	105.50	105.50	0	8,945	0.00%
2021/12/30	2	105.00	2	105.00	104.00	0	9,174	0.00%
2021/12/28	33	103.52	33	103.97	105.00	0	9,998	0.00%
2021/12/27	1	104.00	1	104.50	104.50	0	10,144	0.00%
2021/12/24	1	104.00	1	104.50	104.00	0	10,408	0.00%
2021/12/23	2	103.00	2	103.50	104.50	0	10,681	0.00%
2021/12/22	0	0.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/16	30	101.00	30	101.50	101.50	0	12,350	0.00%
2021/12/15	31	102.50	30	103.00	102.00	1	12,302	0.01%
2021/12/07	51	103.49	50	104.00	103.50	1	12,497	0.01%
2021/12/06	30	102.50	30	103.00	104.00	0	12,487	0.00%
2021/11/26	0	0.00	1	103.50	103.50	-1	12,251	-0.01%
2021/11/24	0	0.00	1	106.00	106.00	-1	12,315	-0.01%
2021/11/23	61	104.75	60	105.00	105.00	1	12,257	0.01%
2021/11/19	32	104.50	30	104.50	103.50	2	12,136	0.02%
2021/11/18	1	107.00	0	0.00	107.00	1	11,918	0.01%
2021/11/17	0	0.00	2	105.00	106.00	-2	11,820	-0.02%
2021/11/15	10	106.50	10	107.00	107.00	0	11,682	0.00%
2021/11/12	2	107.50	0	0.00	107.50	2	11,647	0.02%
2021/11/11	151	105.10	150	105.50	105.50	1	11,592	0.01%	大買/大賣/
2021/11/10	30	106.00	30	106.50	107.00	0	11,432	0.00%
2021/11/09	60	108.00	60	107.50	107.50	0	11,333	0.00%
2021/11/05	60	107.00	60	107.23	107.00	0	11,022	0.00%
2021/11/04	31	105.53	30	106.00	106.00	1	10,998	0.01%
2021/11/02	61	106.49	60	107.00	106.50	1	10,863	0.01%
2021/11/01	230	106.76	230	107.13	107.00	0	10,740	0.00%	大買/大賣/
2021/10/29	60	107.25	61	107.50	107.50	-1	10,641	-0.01%
2021/10/28	3	108.33	2	108.00	108.00	1	10,504	0.01%
2021/10/27	25	110.00	25	111.00	111.00	0	10,432	0.00%
2021/10/25	0	0.00	10	109.65	111.50	-10	10,508	-0.10%
2021/10/22	5	110.00	0	0.00	110.00	5	10,514	0.05%
2021/10/21	0	0.00	1	112.50	113.50	-1	10,413	-0.01%
2021/10/20	2	112.50	0	0.00	113.50	2	10,215	0.02%
2021/10/15	31	113.50	30	114.38	114.50	1	9,956	0.01%
2021/10/12	0	0.00	2	117.50	117.50	-2	9,496	-0.02%
2021/10/08	0	0.00	2	119.00	118.00	-2	9,317	-0.02%
2021/09/30	4	112.50	4	111.00	113.50	0	8,093	0.00%
2021/09/29	60	114.55	59	114.38	113.50	1	7,876	0.01%
2021/09/24	1	105.00	0	0.00	106.00	1	6,848	0.01%
2021/09/17	60	102.50	60	103.00	102.00	0	6,607	0.00%
2021/09/16	30	103.50	31	103.98	103.00	-1	6,553	-0.02%
2021/09/15	60	102.00	60	102.50	102.00	0	6,427	0.00%
2021/09/14	60	101.25	60	101.75	102.00	0	6,401	0.00%
2021/09/13	150	100.30	150	100.70	100.50	0	6,345	0.00%	大買/大賣/
2021/09/07	30	100.50	30	101.00	100.50	0	6,402	0.00%
2021/09/02	2	100.00	2	100.50	98.80	0	6,381	0.00%
2021/09/01	30	100.00	30	100.50	100.00	0	6,405	0.00%
2021/08/26	1	98.90	0	0.00	98.90	1	6,430	0.02%
2021/08/16	30	100.00	30	100.50	99.30	0	6,951	0.00%
2021/08/06	0	0.00	0	100.50	102.50	0	7,496	0.00%
2021/07/28	6	98.80	0	0.00	100.00	6	9,444	0.06%
2021/07/26	0.2	99.80	0	0.00	99.40	0.2	9,838	0.00%
2021/07/20	65	101.27	65	101.73	101.50	0	10,028	0.00%
2021/07/06	0	0.00	2	107.75	106.00	-2	11,785	-0.02%
2021/07/02	0.3	105.00	0	0.00	105.00	0.3	11,846	0.00%
2021/07/01	2	104.00	0.1	103.50	104.00	1.9	11,708	0.02%
2021/06/18	30	101.50	30	102.00	102.00	0	11,614	0.00%
2021/06/11	2	104.00	0	0.00	103.50	2	12,157	0.02%
2021/06/08	0.1	104.50	0	0.00	104.00	0.1	12,376	0.00%
2021/05/31	60	101.75	60	102.25	103.50	0	13,056	0.00%
2021/05/28	60	101.00	60	101.50	101.50	0	13,265	0.00%
2021/05/26	30	100.50	30	101.00	101.50	0	13,447	0.00%
2021/05/20	20	97.10	20	97.90	96.80	0	14,099	0.00%
2021/05/19	2	98.30	2	98.60	98.50	0	14,120	0.00%
2021/05/18	30	96.12	30	96.17	97.90	0	14,190	0.00%
2021/05/14	42	94.90	42	95.32	95.50	0	14,412	0.00%
2021/05/13	11	94.93	11	94.44	94.30	0	14,304	0.00%
2021/05/11	62	101.26	64	101.84	102.50	-2	13,816	-0.01%
2021/05/07	264	107.35	264	107.63	105.00	0	13,578	0.00%	大買/大賣/
2021/05/06	50	111.50	51	112.00	113.00	-1	13,037	-0.01%
2021/05/04	43	106.71	42	107.14	107.00	1	12,607	0.01%
2021/04/28	30	106.50	30	107.00	106.00	0	12,175	0.00%
2021/04/26	11	105.50	11	106.00	107.50	0	12,198	0.00%
2021/04/23	80	105.69	80	105.14	107.00	0	12,214	0.00%
2021/04/22	70	107.43	70	107.93	108.00	0	12,183	0.00%
2021/04/21	33	107.12	30	107.50	108.50	3	11,993	0.03%
2021/04/20	60	109.00	60	109.50	109.50	0	11,881	0.00%
2021/04/19	30	111.00	30	111.50	111.50	0	11,803	0.00%
2021/04/16	0	0.00	2	109.25	109.00	-2	11,759	-0.02%
2021/04/15	1	108.50	1	108.00	108.00	0	11,627	0.00%
2021/04/14	0	0.00	1	104.00	104.00	-1	11,382	-0.01%
2021/04/13	61	102.00	60	102.50	102.00	1	11,226	0.01%
2021/04/12	30	102.18	30	102.50	103.00	0	11,162	0.00%
2021/04/09	30	102.00	33	102.41	103.00	-3	11,135	-0.03%
2021/04/07	100	100.00	100	100.50	100.50	0	11,214	0.00%
2021/03/26	0	0.00	1	100.50	101.00	-1	11,355	-0.01%
2021/03/25	1	100.00	1	100.00	100.00	0	11,504	0.00%
2021/03/19	4	97.28	0	0.00	97.10	4	11,390	0.04%
2021/03/11	0	0.00	4	106.63	105.00	-4	10,867	-0.04%
2021/03/10	0	0.00	5	104.20	104.50	-5	10,873	-0.05%
2021/03/08	2	102.50	1	103.00	101.50	1	10,687	0.01%
2021/03/05	1	102.00	0	0.00	101.50	1	10,640	0.01%
2021/02/23	11	100.00	13	99.47	99.70	-2	9,860	-0.02%
2021/02/22	0	0.00	1	97.30	97.10	-1	9,591	-0.01%
2021/02/19	21	95.50	21	95.48	95.30	0	9,516	0.00%
2021/02/18	1	95.70	1	96.30	95.90	0	9,546	0.00%
2021/02/17	0	0.00	1	95.90	96.20	-1	9,652	-0.01%
2021/02/05	12	89.91	12	90.40	89.80	0	9,394	0.00%
2021/01/28	1	90.00	1	88.70	89.10	0	10,225	0.00%
2021/01/22	1	91.30	0	0.00	90.60	1	10,035	0.01%
2021/01/20	20	91.30	20	91.90	91.60	0	9,906	0.00%
2021/01/15	0.9	95.50	0	0.00	94.50	0.9	9,544	0.01%
2021/01/11	1	98.50	1	98.10	99.00	0	9,133	0.00%
2020/12/31	1	96.30	0	0.00	96.40	1	8,346	0.01%
2020/12/21	0	0.00	3	92.20	92.30	-3	8,082	-0.04%
2020/12/07	0	0.00	4	89.45	89.50	-4	8,341	-0.05%
2020/12/02	2	86.40	2	87.00	87.70	0	7,953	0.00%
2020/11/19	15	87.50	17	87.81	88.10	-2	7,458	-0.03%
2020/11/11	4	87.58	2	88.25	89.00	2	6,688	0.03%
2020/11/10	0	0.00	3	84.60	84.90	-3	6,018	-0.05%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	1	81.40	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	2	81.20	81.30	-2	5,636	-0.04%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/05	1	79.90	2	79.80	80.00	-1	6,730	-0.01%
2020/09/24	2	79.00	0	0.00	78.00	2	6,873	0.03%
2020/09/21	0	0.00	2	82.80	83.30	-2	7,319	-0.03%
2020/09/18	0	0.00	1	82.00	81.60	-1	7,144	-0.01%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/09	0	0.00	1	78.60	79.20	-1	7,373	-0.01%
2020/09/07	1	79.20	0	0.00	79.60	1	7,528	0.01%
2020/09/03	0	0.00	2	78.80	78.40	-2	7,625	-0.03%
2020/09/01	2	77.30	0	0.00	77.90	2	7,748	0.03%
2020/08/21	0	0.00	1	79.50	79.80	-1	9,309	-0.01%
2020/08/20	1	79.00	0	0.00	79.00	1	9,358	0.01%
2020/08/14	0	0.00	2	80.70	80.80	-2	9,534	-0.02%
2020/08/11	0	0.00	1	82.20	81.50	-1	9,924	-0.01%
2020/08/07	0	0.00	2	79.95	79.60	-2	10,038	-0.02%
2020/08/06	1	78.60	1	79.20	79.10	0	10,188	0.00%
2020/08/03	1	77.60	0	0.00	77.40	1	10,268	0.01%
2020/07/31	1	78.60	1	79.10	78.50	0	10,240	0.00%
2020/07/30	0	0.00	1	78.50	78.50	-1	10,295	-0.01%
2020/07/28	1	77.00	0	0.00	77.30	1	10,402	0.01%
2020/07/17	42	81.20	42	81.00	81.00	0	10,441	0.00%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/15	3	80.13	0	0.00	80.40	3	10,629	0.03%
2020/07/14	1	81.50	0	0.00	81.00	1	10,534	0.01%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/10	4	82.03	0	0.00	82.00	4	10,520	0.04%
2020/07/02	1	84.30	0	0.00	83.80	1	10,656	0.01%
2020/07/01	1	87.70	0	0.00	87.60	1	10,480	0.01%
2020/06/19	0	0.00	2	87.00	85.80	-2	10,360	-0.02%
2020/06/16	394	86.15	394	86.47	86.10	0	10,812	0.00%	大買/大賣/
2020/06/12	1	86.60	0	0.00	86.40	1	11,363	0.01%
2020/06/09	1	89.20	0	0.00	89.50	1	11,742	0.01%
2020/06/08	0	0.00	3	88.70	89.20	-3	11,910	-0.03%
2020/06/01	20	83.60	20	83.88	83.80	0	11,880	0.00%
2020/05/25	10	83.50	10	83.80	84.30	0	10,845	0.00%
2020/05/21	0	0.00	1	86.00	86.50	-1	10,883	-0.01%
2020/05/19	20	87.20	20	87.50	86.20	0	10,818	0.00%
2020/05/15	1	83.70	0	0.00	83.60	1	10,494	0.01%
2020/05/13	100	84.30	100	84.69	85.10	0	10,279	0.00%
2020/05/05	4	85.70	0	0.00	85.80	4	9,864	0.04%
2020/04/29	1	83.30	1	83.40	83.80	0	9,589	0.00%
2020/04/21	0	0.00	1	81.50	80.10	-1	9,523	-0.01%
2020/04/10	0	0.00	1	82.40	81.90	-1	9,003	-0.01%
2020/04/08	0	0.00	2	80.40	80.40	-2	8,895	-0.02%
2020/04/07	1	79.80	1	79.90	79.80	0	8,766	0.00%
2020/04/06	0	0.00	1	77.20	77.60	-1	8,649	-0.01%
2020/03/31	12	75.68	9	76.00	75.10	3	8,397	0.04%
2020/03/27	5	75.36	5	74.80	74.70	0	8,114	0.00%
2020/03/24	0	0.00	5	70.26	70.50	-5	7,851	-0.06%
2020/03/20	25	68.30	20	68.30	68.80	5	7,659	0.07%
2020/03/19	31	64.90	31	65.04	66.60	0	7,292	0.00%
2020/03/17	2	74.80	0	0.00	74.60	2	6,617	0.03%
2020/03/13	3	78.93	0	0.00	80.60	3	6,270	0.05%
2020/03/12	46	84.57	44	84.75	84.00	2	5,995	0.03%
2020/03/11	1	89.60	0	0.00	88.90	1	5,750	0.02%
2020/03/09	2	89.50	0	0.00	89.30	2	5,588	0.04%
2020/03/03	20	90.50	20	90.80	91.60	0	5,337	0.00%
2020/02/27	2	90.90	2	91.30	91.00	0	5,456	0.00%
2020/02/26	31	91.61	30	91.90	91.50	1	5,311	0.02%
2020/02/24	56	93.19	56	93.57	93.30	0	5,016	0.00%
2020/02/19	10	95.10	10	95.40	96.20	0	4,956	0.00%
2020/02/17	43	94.01	43	94.36	94.80	0	4,913	0.00%
2020/02/12	3	94.10	3	94.00	94.00	0	4,925	0.00%
2020/01/31	20	92.80	20	93.00	93.40	0	4,978	0.00%
2020/01/30	3	92.10	0	0.00	91.60	3	4,914	0.06%
2020/01/13	20	99.40	20	99.69	99.70	0	4,694	0.00%
2019/12/26	0	0.00	15	99.43	99.80	-15	4,756	-0.32%
2019/12/25	20	100.00	20	100.48	100.00	0	4,830	0.00%
2019/12/24	3	100.17	3	100.50	100.50	0	4,870	0.00%
2019/12/23	2	100.50	2	100.50	101.00	0	4,912	0.00%
2019/12/20	50	100.00	50	100.50	101.00	0	4,972	0.00%
2019/12/19	30	100.50	30	101.00	99.90	0	4,933	0.00%
2019/12/18	50	100.00	52	100.48	101.50	-2	4,870	-0.04%
2019/12/03	1	97.30	0	0.00	97.50	1	5,063	0.02%
2019/11/27	30	97.40	31	97.75	98.40	-1	5,230	-0.02%
2019/11/26	1	96.80	0	0.00	98.00	1	5,230	0.02%
2019/11/15	30	96.50	30	97.90	96.80	0	5,251	0.00%
2019/10/30	50	96.30	50	96.90	98.30	0	6,088	0.00%
2019/10/29	0	0.00	5	97.90	97.70	-5	6,160	-0.08%
2019/10/09	0	0.00	1	93.50	93.10	-1	6,348	-0.02%
2019/10/07	1	94.10	0	0.00	94.10	1	6,419	0.02%
2019/09/27	22	95.23	20	95.60	94.50	2	6,460	0.03%
2019/09/18	0	0.00	2	98.20	97.60	-2	7,017	-0.03%
2019/09/17	20	97.66	20	97.80	97.80	0	7,015	0.00%
2019/09/16	37	99.81	35	99.04	98.00	2	7,083	0.03%
2019/09/10	0.1	95.50	0	0.00	95.50	0.1	6,985	0.00%
2019/09/04	10	95.10	10	94.70	94.70	0	6,959	0.00%
2019/08/28	0	0.00	1	91.40	91.50	-1	6,869	-0.01%
2019/08/26	1	91.60	0	0.00	91.70	1	6,754	0.01%
2019/08/16	10	90.90	10	91.20	91.10	0	6,895	0.00%
2019/08/15	4	91.28	1	91.20	90.30	3	6,805	0.04%
2019/08/14	10	93.42	10	93.00	93.60	0	6,690	0.00%
2019/08/13	1	92.30	0	0.00	92.50	1	6,664	0.02%
2019/08/12	1	94.40	0	0.00	93.90	1	6,550	0.02%
2019/08/01	10	99.40	12	99.73	99.50	-2	6,345	-0.03%
2019/07/31	25	100.50	25	101.00	100.50	0	6,324	0.00%
2019/07/30	60	101.00	60	101.50	101.50	0	6,227	0.00%
2019/07/29	30	100.50	30	101.00	101.00	0	6,286	0.00%
2019/07/26	4	100.63	4	100.88	101.00	0	6,319	0.00%
2019/07/24	5	101.50	0	0.00	101.00	5	6,399	0.08%
2019/07/23	45	102.50	45	102.86	103.50	0	6,375	0.00%
2019/07/22	30	101.50	30	102.00	102.00	0	6,344	0.00%
2019/07/19	34	101.44	34	101.93	101.00	0	6,300	0.00%
2019/07/16	30	104.00	30	104.50	104.00	0	6,150	0.00%
2019/07/11	30	102.50	30	103.00	102.50	0	6,168	0.00%
2019/07/10	30	102.00	30	102.50	103.00	0	6,195	0.00%
2019/07/08	30	103.00	30	103.50	104.00	0	6,132	0.00%
2019/07/05	32	104.50	32	105.50	104.50	0	6,113	0.00%
2019/06/24	30	113.50	30	113.50	114.50	0	5,712	0.00%
2019/06/21	10	112.50	10	113.00	113.00	0	5,683	0.00%
2019/06/20	13	112.50	13	113.00	112.50	0	5,615	0.00%
2019/06/19	2	113.00	1	113.50	113.00	1	5,575	0.02%
2019/06/12	30	111.50	30	112.00	112.00	0	5,648	0.00%
2019/06/06	30	110.00	30	110.00	110.00	0	5,631	0.00%
2019/06/03	60	109.00	60	109.50	109.50	0	5,838	0.00%
2019/05/31	30	109.50	30	110.15	110.50	0	5,843	0.00%
2019/05/27	30	109.00	30	109.50	109.50	0	5,895	0.00%
2019/05/23	30	108.50	30	109.00	109.00	0	5,940	0.00%
2019/05/22	30	109.50	30	110.00	110.00	0	5,955	0.00%
2019/05/21	63	110.46	63	110.98	111.00	0	6,013	0.00%
2019/05/16	60	108.75	60	109.25	108.50	0	6,093	0.00%
2019/05/15	34	108.50	34	108.79	109.00	0	6,131	0.00%
2019/05/14	60	107.50	60	108.25	108.00	0	6,161	0.00%
2019/05/13	30	108.50	30	109.00	108.50	0	6,147	0.00%
2019/05/10	43	109.42	43	109.85	109.50	0	6,228	0.00%
2019/05/09	30	108.50	30	109.00	108.50	0	6,312	0.00%
2019/05/07	60	110.25	60	110.75	110.50	0	6,266	0.00%
2019/05/06	30	110.00	30	110.00	111.00	0	6,296	0.00%
2019/04/18	30	108.00	30	108.50	108.00	0	6,508	0.00%
2019/04/16	8	108.00	8	109.00	109.00	0	6,733	0.00%
2019/04/09	50	108.40	50	108.89	109.50	0	6,949	0.00%
2019/04/01	30	108.50	30	109.00	107.50	0	6,784	0.00%
2019/03/29	30	108.50	30	109.00	109.50	0	6,672	0.00%
2019/03/27	30	108.00	30	108.50	109.00	0	6,640	0.00%
2019/03/26	4	107.50	4	108.00	108.00	0	6,640	0.00%
2019/03/25	30	106.50	30	106.97	106.50	0	6,698	0.00%
2019/03/22	30	107.00	30	107.50	107.50	0	6,658	0.00%
2019/03/15	30	104.00	30	104.50	105.50	0	6,778	0.00%
2019/03/14	30	103.50	30	104.00	104.00	0	6,674	0.00%
2019/03/12	30	104.50	30	105.00	104.50	0	6,731	0.00%
2019/03/08	12	103.50	12	104.00	104.00	0	6,740	0.00%
2019/03/07	30	104.00	30	104.00	105.50	0	6,752	0.00%
2019/03/06	32	102.50	32	103.00	103.00	0	6,719	0.00%
2019/03/05	30	101.50	30	102.18	102.00	0	6,726	0.00%
2019/03/04	60	102.00	60	102.50	101.50	0	6,723	0.00%
2019/02/27	60	102.50	60	103.00	102.50	0	6,634	0.00%
2019/02/25	30	103.00	30	103.50	103.50	0	6,478	0.00%
2019/02/22	43	103.50	43	104.08	104.00	0	6,474	0.00%
2019/02/21	60	103.25	60	103.75	103.50	0	6,456	0.00%
2019/02/19	40	101.94	40	102.50	102.50	0	6,379	0.00%
2019/02/15	30	102.00	30	102.00	101.50	0	6,270	0.00%
2019/02/14	16	101.50	16	102.00	101.50	0	6,217	0.00%
2019/02/11	60	101.50	60	102.25	100.00	0	6,218	0.00%
2019/01/30	65	102.00	65	102.50	102.00	0	6,170	0.00%
2019/01/28	30	101.00	30	101.50	101.50	0	6,139	0.00%
2019/01/24	63	100.01	63	100.73	100.00	0	6,129	0.00%
2019/01/23	30	101.50	30	102.07	101.00	0	6,141	0.00%
2019/01/22	30	102.00	30	102.50	103.00	0	6,229	0.00%
2019/01/14	30	100.50	30	101.00	101.50	0	6,337	0.00%
2019/01/10	10	100.50	10	101.00	100.50	0	6,374	0.00%
2019/01/04	32	94.93	30	95.00	95.30	2	6,245	0.03%
2019/01/02	51	99.99	51	100.29	97.60	0	6,492	0.00%
2018/12/28	0	0.00	1	99.70	101.00	-1	6,477	-0.02%
2018/12/26	12	96.67	10	97.10	96.30	2	6,645	0.03%
2018/12/25	10	96.10	10	96.50	96.70	0	6,759	0.00%
2018/12/20	20	98.20	20	98.90	99.60	0	7,340	0.00%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/13	30	98.40	30	98.78	99.10	0	8,201	0.00%
2018/12/10	15	99.90	15	99.70	99.50	0	8,291	0.00%
2018/12/06	30	100.50	30	101.00	100.00	0	8,384	0.00%
2018/12/04	60	101.50	60	102.00	101.50	0	8,409	0.00%
2018/12/03	70	102.00	70	102.51	102.00	0	8,392	0.00%
2018/11/27	10	99.10	10	99.40	99.00	0	8,158	0.00%
2018/11/26	10	100.00	10	100.50	101.00	0	8,183	0.00%
2018/11/21	30	100.00	30	99.80	99.80	0	8,195	0.00%
2018/11/20	60	100.75	75	101.10	100.50	-15	8,168	-0.18%
2018/11/19	27	101.26	31	101.79	102.00	-4	8,215	-0.05%
2018/11/16	30	101.50	30	102.00	101.00	0	8,265	0.00%
2018/11/13	10	100.45	10	100.00	100.00	0	8,346	0.00%
2018/11/09	40	100.13	40	100.63	101.00	0	8,335	0.00%
2018/11/08	50	101.50	50	102.00	102.00	0	8,272	0.00%
2018/11/07	20	102.00	20	102.50	102.50	0	8,242	0.00%
2018/11/05	20	101.00	20	101.50	103.00	0	8,126	0.00%
2018/11/02	30	100.00	30	100.62	101.00	0	8,073	0.00%
2018/10/31	40	100.00	40	100.50	101.00	0	8,035	0.00%
2018/10/30	65	99.51	65	99.86	98.60	0	7,981	0.00%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/26	3	97.60	3	98.00	98.20	0	7,989	0.00%
2018/10/25	2	99.20	0	0.00	98.60	2	8,005	0.02%
2018/10/23	4	102.00	4	102.50	101.50	0	7,975	0.00%
2018/10/22	20	102.50	20	103.00	103.00	0	8,031	0.00%
2018/10/19	43	100.56	40	101.13	103.00	3	8,124	0.04%
2018/10/18	1	102.50	0	0.00	103.00	1	8,138	0.01%
2018/10/17	22	103.50	20	103.00	103.00	2	8,154	0.02%
2018/10/15	5	103.70	0	0.00	103.50	5	8,099	0.06%
2018/10/12	20	104.00	20	105.50	106.00	0	8,016	0.00%
2018/10/11	44	104.17	40	103.88	103.00	4	7,886	0.05%
2018/10/09	30	112.50	30	113.10	113.50	0	7,564	0.00%
2018/10/08	1	111.00	1	111.50	111.50	0	7,611	0.00%
2018/10/05	3	109.50	0	0.00	111.00	3	7,649	0.04%
2018/09/28	30	116.50	30	117.00	117.00	0	7,999	0.00%
2018/09/25	70	115.00	70	115.50	115.50	0	7,800	0.00%
2018/09/20	15	112.50	15	113.00	113.50	0	7,476	0.00%
2018/09/19	70	112.00	70	112.50	113.00	0	7,449	0.00%
2018/09/14	54	111.50	54	112.00	112.00	0	7,268	0.00%
2018/08/31	0	0.00	10	112.50	112.50	-10	8,087	-0.12%
2018/08/30	80	112.49	70	113.00	112.00	10	8,081	0.12%
2018/08/29	70	113.00	70	113.50	113.50	0	8,090	0.00%
2018/08/28	2	113.00	2	113.50	114.00	0	8,116	0.00%
2018/08/27	9	113.06	9	113.50	113.50	0	8,169	0.00%
2018/08/24	50	112.00	50	112.50	112.50	0	8,211	0.00%
2018/08/20	4	109.13	4	110.00	109.00	0	8,658	0.00%
2018/08/17	69	108.99	69	109.49	109.00	0	8,638	0.00%
2018/08/16	70	108.00	70	108.50	108.50	0	8,669	0.00%
2018/08/15	50	108.00	50	108.50	109.00	0	8,703	0.00%
2018/08/06	3	111.67	3	112.50	112.50	0	9,236	0.00%
2018/07/23	70	108.00	70	108.51	108.50	0	8,782	0.00%
2018/07/20	70	107.00	70	107.50	107.50	0	8,750	0.00%
2018/07/16	1	110.00	0	0.00	108.50	1	8,748	0.01%
2018/07/10	0	0.00	10	112.25	112.00	-10	8,468	-0.12%
2018/07/09	1	110.50	35	110.57	111.00	-34	8,359	-0.41%
2018/07/06	30	110.00	6	110.00	109.50	24	8,233	0.29%
2018/06/28	30	110.00	30	110.00	109.00	0	7,489	0.00%
2018/06/26	70	110.00	70	110.50	110.00	0	7,414	0.00%
2018/06/25	140	109.00	140	109.00	110.00	0	7,344	0.00%	大買/大賣/
2018/06/20	70	105.50	70	106.45	107.50	0	7,211	0.00%
2018/06/15	140	105.50	140	105.78	106.00	0	7,284	0.00%	大買/大賣/
2018/06/13	70	107.00	70	107.50	107.50	0	7,016	0.00%
2018/06/08	5	109.00	5	109.50	108.50	0	6,968	0.00%
2018/06/07	6	109.00	6	109.33	110.00	0	6,902	0.00%
2018/06/06	70	109.00	70	109.50	109.50	0	6,838	0.00%
2018/06/05	6	109.58	6	110.50	109.50	0	6,801	0.00%
2018/06/04	70	109.50	70	110.50	110.50	0	6,788	0.00%
2018/06/01	0	0.00	30	108.68	109.50	-30	6,780	-0.44%
2018/05/31	100	109.25	70	110.50	107.50	30	6,732	0.45%
2018/05/30	70	108.00	70	108.00	108.50	0	6,403	0.00%
2018/05/25	70	110.00	70	110.50	108.50	0	6,335	0.00%
2018/05/24	70	109.00	70	109.50	111.00	0	6,332	0.00%
2018/05/23	0	0.00	77	109.00	110.00	-77	6,344	-1.21%
2018/05/22	120	110.29	43	110.55	109.50	77	6,378	1.21%	大買/
2018/05/21	52	112.00	52	112.52	112.50	0	6,457	0.00%
2018/05/18	45	112.50	45	113.00	112.00	0	6,564	0.00%
2018/05/17	9	110.50	9	111.00	111.50	0	6,680	0.00%
2018/05/16	112	110.58	112	111.00	111.00	0	6,644	0.00%	大買/大賣/
2018/05/15	70	110.50	70	111.00	110.50	0	6,730	0.00%
2018/05/14	204	109.67	204	109.67	111.00	0	6,720	0.00%	大買/大賣/
2018/05/10	4	106.00	4	106.00	106.00	0	6,671	0.00%
2018/05/09	8	105.00	8	106.00	105.50	0	6,691	0.00%
2018/05/08	70	105.00	70	105.50	105.50	0	6,736	0.00%
2018/05/07	25	105.50	25	105.50	105.50	0	6,771	0.00%
2018/05/04	70	106.00	70	106.00	105.00	0	6,816	0.00%
2018/05/03	100	104.50	100	105.15	104.50	0	6,872	0.00%
2018/05/02	24	105.00	24	105.50	105.50	0	6,929	0.00%
2018/04/26	70	104.00	70	104.41	104.00	0	6,989	0.00%
2018/04/25	50	102.00	50	102.93	103.00	0	7,025	0.00%
2018/04/24	18	104.50	18	105.00	104.00	0	6,991	0.00%
2018/04/20	4	105.63	4	106.00	106.50	0	6,966	0.00%
2018/04/19	70	105.50	70	106.06	105.50	0	6,958	0.00%
2018/04/12	80	105.13	80	105.63	106.50	0	7,286	0.00%
2018/04/11	70	104.50	70	105.00	105.50	0	7,307	0.00%
2018/04/10	131	104.50	131	104.88	105.50	0	7,354	0.00%	大買/大賣/
2018/04/03	70	101.50	70	102.00	102.00	0	7,351	0.00%
2018/04/02	70	103.00	70	103.50	102.50	0	7,439	0.00%
2018/03/29	140	102.75	140	103.00	103.00	0	7,634	0.00%	大買/大賣/
2018/03/28	70	104.00	70	104.50	103.00	0	7,579	0.00%
2018/03/26	90	103.00	90	103.68	103.50	0	7,579	0.00%
2018/03/21	70	106.07	70	106.57	106.50	0	7,365	0.00%
2018/03/20	20	105.50	21	105.88	105.00	-1	7,346	-0.01%
2018/03/14	118	102.20	118	102.69	102.00	0	7,160	0.00%	大買/大賣/
2018/03/13	70	102.50	70	102.50	103.00	0	7,110	0.00%
2018/03/12	0	0.00	2	102.75	103.50	-2	7,137	-0.03%
2018/03/02	73	100.50	71	100.59	100.50	2	7,459	0.03%
2018/03/01	71	102.50	70	103.00	102.00	1	7,442	0.01%
2018/02/26	70	103.85	70	104.00	103.50	0	7,380	0.00%
2018/02/23	70	103.00	70	103.50	104.00	0	7,388	0.00%
2018/02/22	70	101.00	70	101.50	102.50	0	7,428	0.00%
2018/02/21	70	103.50	70	104.00	104.00	0	7,377	0.00%
2018/02/12	83	100.08	84	100.52	101.00	-1	7,206	-0.01%
2018/02/09	21	98.36	21	98.66	97.80	0	7,078	0.00%
2018/02/08	71	100.00	70	100.50	100.00	1	6,887	0.01%
2018/02/07	40	101.00	40	101.50	101.00	0	6,893	0.00%
2018/02/06	3	96.50	0	0.00	96.70	3	6,692	0.04%
2018/02/05	10	99.90	0	0.00	100.50	10	6,548	0.15%
2018/02/02	90	101.56	90	102.06	100.00	0	6,467	0.00%
2018/02/01	71	103.39	71	103.99	103.00	0	6,372	0.00%
2018/01/30	70	102.99	70	103.50	103.00	0	6,240	0.00%
2018/01/29	98	103.14	98	103.62	104.50	0	6,165	0.00%
2018/01/25	70	100.50	70	101.00	101.50	0	5,975	0.00%
2018/01/23	70	100.00	70	100.40	100.00	0	5,883	0.00%