台塑 (1301)-德信-和平券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	68.00	68.60	-3	7,344	-0.04%
2024/05/08	0	0.00	0.2	68.30	68.30	-0.2	7,363	0.00%
2024/05/06	1	69.00	0	0.00	69.00	1	7,384	0.01%
2024/05/03	0	0.00	1	69.60	68.30	-1	7,336	-0.01%
2024/04/29	0.2	68.60	0.2	69.00	69.30	0	7,295	0.00%
2024/04/26	0	0.00	0.3	68.10	67.70	-0.3	7,305	0.00%
2024/04/23	0.1	69.30	0.5	69.50	69.10	-0.4	7,613	-0.01%
2024/04/22	0	0.00	0.2	68.60	69.70	-0.2	7,832	0.00%
2024/04/19	2.5	67.10	0	0.00	67.10	2.5	7,762	0.03%
2024/04/16	5	68.50	0	0.00	68.00	5	7,665	0.07%
2024/04/15	7	69.84	0	0.00	69.60	7	7,592	0.09%
2024/04/12	1	70.00	0	0.00	69.70	1	7,507	0.01%
2024/04/02	2	70.50	0	0.00	70.80	2	7,164	0.03%
2024/04/01	2	71.20	0	0.00	70.90	2	7,167	0.03%
2024/03/29	5	69.10	3	69.10	68.90	2	7,026	0.03%
2024/03/28	2	68.30	0	0.00	68.10	2	6,964	0.03%
2024/03/27	0	0.00	1	68.70	68.50	-1	6,967	-0.01%
2024/03/26	1	69.00	0	0.00	69.30	1	6,941	0.01%
2024/03/25	2	67.40	0	0.00	67.80	2	6,841	0.03%
2024/03/21	0	0.00	1	67.20	67.40	-1	6,754	-0.01%
2024/03/20	5.2	66.81	0	0.00	66.80	5.2	6,750	0.08%
2024/03/14	0	0.00	2	68.50	69.30	-2	6,386	-0.03%
2024/03/13	2.1	68.13	0	0.00	68.40	2.1	6,336	0.03%
2024/03/08	3.2	68.88	5	68.60	68.60	-1.8	6,093	-0.03%
2024/03/07	1	69.70	4	69.80	69.80	-3	5,894	-0.05%
2024/03/06	0	0.00	1	70.70	70.50	-1	5,755	-0.02%
2024/03/04	0	0.00	2	70.90	70.80	-2	5,751	-0.03%
2024/03/01	1	71.50	0	0.00	71.60	1	5,705	0.02%
2024/02/27	1	71.70	0	0.00	71.80	1	5,618	0.02%
2024/02/23	7	72.30	0	0.00	72.00	7	5,564	0.13%
2024/02/22	5	73.30	0	0.00	73.20	5	5,606	0.09%
2024/02/20	1	73.40	5	73.30	73.70	-4	5,672	-0.07%
2024/01/26	3	72.53	0	0.00	72.70	3	5,764	0.05%
2024/01/25	1	72.10	0	0.00	71.70	1	5,741	0.02%
2024/01/24	0	0.00	1	72.20	72.10	-1	5,753	-0.02%
2024/01/22	0.1	70.80	0	0.00	70.60	0.1	5,748	0.00%
2024/01/18	0.1	71.40	20	71.10	71.10	-19.9	5,637	-0.35%
2024/01/17	0.2	72.10	0	0.00	71.80	0.2	5,533	0.00%
2024/01/16	1.3	73.63	15	73.40	73.60	-13.7	5,375	-0.25%
2024/01/12	5	76.00	0	0.00	76.00	5	5,145	0.10%
2024/01/11	1.2	75.65	0	0.00	75.90	1.2	5,149	0.02%
2024/01/10	0.2	77.30	0	0.00	77.00	0.2	5,140	0.00%
2024/01/04	0.2	78.40	0	0.00	78.30	0.2	5,272	0.00%
2024/01/03	1	78.10	0	0.00	78.10	1	5,384	0.02%
2023/12/29	1	79.30	0	0.00	79.20	1	5,367	0.02%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/04	0	0.00	1	80.90	80.90	-1	5,647	-0.02%
2023/11/30	1	80.90	0	0.00	80.80	1	5,674	0.02%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/17	4	81.00	0	0.00	80.80	4	5,837	0.07%
2023/11/16	2	80.30	0	0.00	81.20	2	5,852	0.03%
2023/11/13	1	77.50	0	0.00	77.50	1	5,872	0.02%
2023/11/08	1	77.80	0	0.00	77.90	1	6,110	0.02%
2023/11/07	1	78.00	2	78.10	78.10	-1	6,117	-0.02%
2023/11/03	1	77.60	0	0.00	77.90	1	6,084	0.02%
2023/10/26	2	77.20	0	0.00	77.10	2	6,183	0.03%
2023/10/23	1	78.20	0	0.00	78.10	1	6,203	0.02%
2023/10/20	1	78.80	0	0.00	78.60	1	6,267	0.02%
2023/10/19	1	79.50	0	0.00	79.30	1	6,383	0.02%
2023/10/18	1	79.50	0	0.00	80.10	1	6,475	0.02%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/12	0	0.00	1	80.70	80.70	-1	6,606	-0.02%
2023/10/04	1	78.40	0	0.00	78.40	1	6,753	0.01%
2023/09/27	1	80.00	0	0.00	79.80	1	7,084	0.01%
2023/09/26	1	80.60	0	0.00	80.40	1	7,171	0.01%
2023/09/20	0	0.00	0.2	82.40	82.40	-0.2	7,538	0.00%
2023/09/15	1	82.50	0	0.00	83.30	1	8,020	0.01%
2023/09/08	1	82.00	1	82.00	82.10	0	8,445	0.00%
2023/09/07	0	0.00	2	81.50	81.30	-2	8,483	-0.02%
2023/09/04	0	0.00	2	81.50	81.50	-2	8,539	-0.02%
2023/08/24	1	79.30	0	0.00	79.70	1	9,140	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/21	1	80.00	0	0.00	80.10	1	9,035	0.01%
2023/08/18	0	0.00	1	80.30	80.30	-1	8,993	-0.01%
2023/08/17	4	79.58	0	0.00	79.80	4	8,949	0.04%
2023/08/16	1	81.20	0	0.00	80.90	1	8,840	0.01%
2023/08/14	1	83.00	0	0.00	83.00	1	8,780	0.01%
2023/08/11	1	84.00	0	0.00	84.00	1	8,847	0.01%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/07	0	0.00	2	84.45	84.20	-2	8,920	-0.02%
2023/08/02	1	83.50	0	0.00	83.50	1	8,934	0.01%
2023/07/28	2	83.30	0	0.00	83.00	2	8,722	0.02%
2023/07/26	1	82.60	0	0.00	83.00	1	8,699	0.01%
2023/07/25	0	0.00	8	82.10	82.10	-8	8,680	-0.09%
2023/07/24	1	82.30	4	82.30	82.20	-3	8,656	-0.03%
2023/07/21	10	82.70	0	0.00	82.60	10	8,577	0.12%
2023/07/19	0	0.00	1	82.90	82.80	-1	8,529	-0.01%
2023/07/18	10	83.50	0	0.00	82.90	10	8,488	0.12%
2023/07/17	1	83.10	0	0.00	83.10	1	8,403	0.01%
2023/07/14	2	83.80	0	0.00	83.70	2	8,378	0.02%
2023/07/11	2	83.00	1	82.80	82.40	1	8,211	0.01%
2023/07/07	4	82.08	0	0.00	82.00	4	8,054	0.05%
2023/07/06	5	83.76	0	0.00	83.20	5	7,874	0.06%
2023/07/05	1	84.80	3.1	84.91	84.70	-2.1	7,691	-0.03%
2023/07/04	2	85.05	0	0.00	84.70	2	7,658	0.03%
2023/07/03	3	85.70	0	0.00	85.60	3	7,560	0.04%
2023/06/30	2	86.10	0	0.00	85.70	2	7,521	0.03%
2023/06/28	5	86.36	0	0.00	86.20	5	7,356	0.07%
2023/06/27	3	87.63	0	0.00	87.00	3	7,266	0.04%
2023/06/26	0	0.00	1	92.00	92.00	-1	7,019	-0.01%
2023/06/20	2	92.20	0	0.00	92.60	2	6,850	0.03%
2023/05/31	1	94.10	0	0.00	94.10	1	6,045	0.02%
2023/05/12	0	0.00	1	93.40	92.50	-1	5,132	-0.02%
2023/05/11	0	0.00	1	93.40	93.40	-1	5,074	-0.02%
2023/05/09	0	0.00	1	93.80	94.00	-1	5,037	-0.02%
2023/05/08	0	0.00	1	93.70	93.80	-1	5,037	-0.02%
2023/05/03	1	93.40	0	0.00	93.60	1	5,169	0.02%
2023/05/02	1	93.20	1	94.20	93.90	0	5,287	0.00%
2023/04/28	0	0.00	1	93.60	93.90	-1	5,393	-0.02%
2023/04/26	1	92.50	0.5	92.20	93.60	0.5	5,327	0.01%
2023/04/24	0	0.00	2	93.20	93.00	-2	5,197	-0.04%
2023/04/19	7	92.50	0	0.00	92.50	7	5,188	0.13%
2023/04/14	1	93.30	3	93.47	93.30	-2	5,117	-0.04%
2023/04/11	2	92.35	15	92.40	92.60	-13	5,079	-0.26%
2023/04/10	15	91.67	0	0.00	92.10	15	5,092	0.29%
2023/04/07	7	90.97	0	0.00	90.80	7	5,063	0.14%
2023/04/06	0.5	91.50	0	0.00	91.40	0.5	5,029	0.01%
2023/03/29	0	0.00	1	92.00	92.30	-1	5,335	-0.02%
2023/03/17	1	88.80	0	0.00	90.70	1	6,345	0.02%
2023/03/10	1	89.90	0.2	90.00	89.80	0.8	6,397	0.01%
2023/03/09	0.2	91.10	2	91.10	90.60	-1.8	6,418	-0.03%
2023/03/08	1	90.90	0	0.00	91.80	1	6,495	0.02%
2023/03/07	0	0.00	1	91.20	91.40	-1	6,490	-0.02%
2023/03/06	0	0.00	1	90.80	91.50	-1	6,556	-0.02%
2023/02/23	1	91.50	0	0.00	91.30	1	6,605	0.02%
2023/02/21	0	0.00	2	91.20	91.30	-2	6,556	-0.03%
2023/02/17	2	90.00	0	0.00	90.10	2	6,709	0.03%
2023/02/10	0	0.00	1.3	89.20	89.10	-1.3	6,958	-0.02%
2023/02/01	1	88.20	0	0.00	88.90	1	7,152	0.01%
2023/01/30	0	0.00	1	89.30	90.00	-1	7,070	-0.01%
2023/01/11	1	88.20	1	88.40	87.90	0	7,570	0.00%
2023/01/09	0	0.00	1	88.60	88.90	-1	7,691	-0.01%
2023/01/03	0.1	86.60	0	0.00	87.00	0.1	8,539	0.00%
2022/12/29	0	0.00	5	86.20	86.10	-5	8,694	-0.06%
2022/12/19	1	86.70	0	0.00	86.30	1	8,717	0.01%
2022/12/16	1	88.00	0	0.00	87.60	1	8,543	0.01%
2022/12/14	1	87.20	0	0.00	87.20	1	8,184	0.01%
2022/12/09	1	88.10	0	0.00	87.90	1	9,436	0.01%
2022/12/07	0	0.00	10	88.30	88.10	-10	9,661	-0.10%
2022/12/02	5	89.60	0	0.00	89.10	5	9,596	0.05%
2022/11/30	5	90.00	5	90.20	90.20	0	9,625	0.00%
2022/11/28	5	88.10	0	0.00	89.10	5	9,723	0.05%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/15	0	0.00	15	87.80	88.60	-15	9,719	-0.15%
2022/11/14	0	0.00	7	89.04	89.10	-7	9,656	-0.07%
2022/11/11	0	0.00	6	87.68	87.70	-6	9,505	-0.06%
2022/10/28	0	0.00	1	82.80	82.90	-1	9,585	-0.01%
2022/10/27	1	83.00	1	83.70	82.50	0	9,654	0.00%
2022/10/24	0	0.00	1	82.00	82.00	-1	9,733	-0.01%
2022/10/21	0	0.00	1	82.20	81.80	-1	9,701	-0.01%
2022/10/20	0	0.00	1	81.90	80.80	-1	9,624	-0.01%
2022/10/19	1	80.20	0	0.00	80.20	1	9,275	0.01%
2022/10/14	1	79.50	0	0.00	79.90	1	9,316	0.01%
2022/10/13	6	78.42	0	0.00	78.90	6	9,360	0.06%
2022/10/12	11	80.91	0	0.00	80.80	11	9,170	0.12%
2022/10/07	1	85.80	0	0.00	85.10	1	8,876	0.01%
2022/10/05	1	87.60	1	87.60	87.70	0	9,030	0.00%
2022/09/28	1	84.50	0	0.00	84.80	1	10,216	0.01%
2022/09/26	0	0.00	5	85.50	86.00	-5	10,965	-0.05%
2022/09/22	1	85.10	0	0.00	85.90	1	11,152	0.01%
2022/09/20	1	86.40	0.2	86.20	86.10	0.8	11,281	0.01%
2022/09/19	2	85.65	0	0.00	85.50	2	11,293	0.02%
2022/09/15	1	87.50	0	0.00	88.10	1	10,054	0.01%
2022/09/13	10	89.20	0	0.00	90.30	10	9,999	0.10%
2022/09/02	1	88.90	0	0.00	88.80	1	10,165	0.01%
2022/09/01	2	89.80	0	0.00	90.00	2	10,051	0.02%
2022/08/31	0	0.00	0.8	91.00	91.10	-0.8	9,984	-0.01%
2022/08/30	1	90.90	0.2	91.80	91.30	0.8	9,958	0.01%
2022/08/26	0.2	93.40	0	0.00	93.20	0.2	9,984	0.00%
2022/08/25	0	0.00	1	94.40	93.90	-1	9,970	-0.01%
2022/08/15	1	94.10	1	94.60	94.50	0	10,889	0.00%
2022/08/12	0	0.00	1	93.90	93.80	-1	10,944	-0.01%
2022/08/01	1	92.30	1	92.65	92.50	0	11,027	0.00%
2022/07/29	2	91.65	0.2	91.85	92.00	1.8	10,996	0.02%
2022/07/25	1.2	88.92	0	0.00	90.30	1.2	10,920	0.01%
2022/07/13	5	85.90	1	86.20	85.70	4	10,502	0.04%
2022/07/12	0	0.00	7	84.89	85.40	-7	10,277	-0.07%
2022/07/11	25	85.34	0	0.00	84.90	25	10,133	0.25%
2022/07/08	5	84.78	0	0.00	85.00	5	10,017	0.05%
2022/07/07	4	85.30	0	0.00	84.60	4	9,785	0.04%
2022/07/05	5	95.42	2	95.90	94.00	3	9,018	0.03%
2022/07/04	0	0.00	11.5	107.07	107.50	-11.5	8,424	-0.14%
2022/06/21	0	0.00	1	108.50	108.50	-1	7,831	-0.01%
2022/06/20	0	0.00	1	107.50	107.50	-1	7,724	-0.01%
2022/06/15	1	106.00	0	0.00	106.50	1	7,705	0.01%
2022/06/10	0	0.00	10	108.00	107.50	-10	7,861	-0.13%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	5	107.00	0	0.00	105.00	5	8,426	0.06%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/19	0	0.00	1	103.00	103.00	-1	8,316	-0.01%
2022/05/18	1	103.50	0	0.00	104.50	1	8,342	0.01%
2022/05/12	0	0.00	2.1	102.00	100.50	-2.1	8,299	-0.03%
2022/04/28	1	104.00	0	0.00	104.50	1	8,519	0.01%
2022/04/27	0	0.00	2	104.50	104.50	-2	8,485	-0.02%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/08	12	105.96	0	0.00	106.50	12	8,347	0.14%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/30	0	0.00	2	106.75	106.50	-2	8,086	-0.02%
2022/03/29	3	105.50	0	0.00	105.50	3	8,022	0.04%
2022/03/25	2	106.50	0	0.00	106.50	2	7,916	0.03%
2022/03/18	2	105.75	0	0.00	106.00	2	8,004	0.02%
2022/03/11	18	106.50	0	0.00	106.50	18	7,593	0.24%
2022/03/04	0	0.00	1	107.50	108.00	-1	7,095	-0.01%
2022/03/02	1	108.50	0	0.00	108.50	1	7,035	0.01%
2022/02/18	0	0.00	0.4	106.00	106.00	-0.4	7,044	-0.01%
2022/02/16	0	0.00	2	105.00	106.50	-2	6,983	-0.03%
2022/02/10	0	0.00	2	105.50	106.50	-2	7,207	-0.03%
2022/02/09	2	106.00	0	0.00	105.50	2	7,314	0.03%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	2	105.00	0	0.00	105.00	2	7,573	0.03%
2022/01/20	2	108.00	0	0.00	107.50	2	7,587	0.03%
2022/01/14	0	0.00	1	107.50	107.00	-1	7,856	-0.01%
2022/01/13	0	0.00	2	108.75	108.50	-2	8,103	-0.02%
2021/12/27	0	0.00	0.1	104.50	104.50	-0.1	10,144	0.00%
2021/12/21	0	0.00	1	103.00	103.50	-1	11,654	-0.01%
2021/12/17	1	102.50	0	0.00	103.00	1	12,381	0.01%
2021/12/08	0	0.00	1	105.50	104.50	-1	12,528	-0.01%
2021/12/07	1	103.00	0	0.00	103.50	1	12,497	0.01%
2021/11/30	2	103.00	0	0.00	102.50	2	12,472	0.02%
2021/11/24	1	105.00	0	0.00	106.00	1	12,315	0.01%
2021/11/22	0	0.00	4	105.00	104.50	-4	12,227	-0.03%
2021/11/19	3	104.50	1	104.00	103.50	2	12,136	0.02%
2021/11/18	0	0.00	4	106.63	107.00	-4	11,918	-0.03%
2021/11/17	2	105.00	0	0.00	106.00	2	11,820	0.02%
2021/11/16	4	105.75	1	106.50	106.50	3	11,666	0.03%
2021/11/15	2	106.25	0	0.00	107.00	2	11,682	0.02%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/10/29	0	0.00	10	107.35	107.50	-10	10,641	-0.09%
2021/10/28	1	108.50	0	0.00	108.00	1	10,504	0.01%
2021/10/21	2	113.50	0	0.00	113.50	2	10,413	0.02%
2021/10/20	1	113.50	0	0.00	113.50	1	10,215	0.01%
2021/10/19	5	113.70	0	0.00	114.00	5	9,990	0.05%
2021/10/18	1	114.50	0	0.00	115.00	1	9,959	0.01%
2021/10/15	1	114.00	1	113.50	114.50	0	9,956	0.00%
2021/10/14	1	114.50	0	0.00	114.00	1	9,855	0.01%
2021/10/13	2	118.50	0	0.00	115.50	2	9,741	0.02%
2021/10/12	0	0.00	1	117.50	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	2	117.50	118.00	-2	9,317	-0.02%
2021/10/06	3	116.17	4	117.63	118.00	-1	9,030	-0.01%
2021/10/05	0	0.00	2	115.00	115.00	-2	8,643	-0.02%
2021/10/01	3	110.67	0	0.00	110.00	3	8,267	0.04%
2021/09/29	5	115.10	17	113.91	113.50	-12	7,876	-0.15%
2021/09/28	3	111.33	3	112.50	114.00	0	7,485	0.00%
2021/09/27	2	109.00	2	110.75	111.50	0	7,240	0.00%
2021/09/24	0	0.00	3	106.00	106.00	-3	6,848	-0.04%
2021/09/16	0	0.00	2	103.50	103.00	-2	6,553	-0.03%
2021/09/02	0	0.00	0	99.10	98.80	0	6,381	0.00%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/27	0	0.00	2	100.00	100.50	-2	6,387	-0.03%
2021/08/18	0	0.00	9	98.84	99.50	-9	6,825	-0.13%
2021/08/17	9	99.27	0	0.00	98.90	9	6,935	0.13%
2021/08/13	2	99.80	1	98.80	99.80	1	6,969	0.01%
2021/08/11	1	99.70	0	0.00	100.50	1	7,155	0.01%
2021/08/10	5	99.40	0	0.00	99.50	5	7,258	0.07%
2021/08/09	0	0.00	2	101.00	101.50	-2	7,385	-0.03%
2021/08/02	0	0.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/27	0	0.00	3	99.20	99.70	-3	9,707	-0.03%
2021/07/26	7	99.69	0	0.00	99.40	7	9,838	0.07%
2021/07/21	1	100.00	0	0.00	100.00	1	10,054	0.01%
2021/07/20	0.4	101.50	0	0.00	101.50	0.4	10,028	0.00%
2021/07/12	0	0.00	2	102.50	103.00	-2	11,115	-0.02%
2021/07/07	0	0.00	3	104.50	105.00	-3	11,659	-0.03%
2021/07/06	0	0.00	1	107.00	106.00	-1	11,785	-0.01%
2021/07/05	1	107.50	3	107.00	107.50	-2	11,944	-0.02%
2021/06/30	0	0.00	0.3	103.50	103.00	-0.3	11,629	0.00%
2021/06/25	3	104.50	0	0.00	104.00	3	11,585	0.03%
2021/06/24	1	102.50	0	0.00	103.00	1	11,552	0.01%
2021/06/17	1	103.50	0	0.00	103.50	1	11,599	0.01%
2021/06/15	0	0.00	2	104.00	104.00	-2	12,051	-0.02%
2021/06/10	0.1	103.50	0	0.00	105.50	0.1	12,319	0.00%
2021/06/07	1	106.50	0	0.00	106.50	1	12,535	0.01%
2021/06/04	0	0.00	1	105.50	106.00	-1	12,768	-0.01%
2021/06/02	10	105.50	0	0.00	106.00	10	12,873	0.08%
2021/05/25	0	0.00	1	102.50	102.50	-1	13,572	-0.01%
2021/05/17	0	0.00	1	94.20	93.40	-1	14,440	-0.01%
2021/05/12	1	94.50	0	0.00	95.70	1	14,150	0.01%
2021/05/11	0	0.00	0.2	102.50	102.50	-0.2	13,816	0.00%
2021/05/10	0.2	105.00	1	105.50	106.00	-0.8	13,578	-0.01%
2021/05/07	1	107.00	0.3	109.50	105.00	0.7	13,578	0.01%
2021/05/05	0	0.00	1	107.50	108.00	-1	12,639	-0.01%
2021/05/04	1	107.00	2.4	107.42	107.00	-1.4	12,607	-0.01%
2021/05/03	0	0.00	4	107.00	107.50	-4	12,346	-0.03%
2021/04/29	0	0.00	1	106.50	106.00	-1	12,280	-0.01%
2021/04/27	0.3	107.50	1	108.00	108.50	-0.7	12,241	-0.01%
2021/04/26	0	0.00	1	107.00	107.50	-1	12,198	-0.01%
2021/04/20	1	109.50	0	0.00	109.50	1	11,881	0.01%
2021/04/19	0	0.00	0.1	110.00	111.50	-0.1	11,803	0.00%
2021/04/16	3	109.50	3.3	109.05	109.00	-0.3	11,759	0.00%
2021/04/15	0.5	107.00	7	108.07	108.00	-6.5	11,627	-0.06%
2021/04/14	0	0.00	0.6	103.33	104.00	-0.6	11,382	-0.01%
2021/04/13	0	0.00	0.4	103.50	102.00	-0.4	11,226	0.00%
2021/04/09	0.3	101.75	0.2	103.00	103.00	0.1	11,135	0.00%
2021/03/31	0.9	100.50	0	0.00	101.00	0.9	11,238	0.01%
2021/03/26	0	0.00	3	100.27	101.00	-3	11,355	-0.03%
2021/03/25	0.2	99.90	0	0.00	100.00	0.2	11,504	0.00%
2021/03/19	1	97.10	0	0.00	97.10	1	11,390	0.01%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/16	2	101.00	0	0.00	101.00	2	10,913	0.02%
2021/03/12	0	0.00	1	105.50	105.00	-1	10,818	-0.01%
2021/03/11	6	107.00	1.1	106.95	105.00	4.9	10,867	0.05%
2021/03/10	0	0.00	0.1	102.50	104.50	-0.1	10,873	0.00%
2021/03/09	0	0.00	2.1	102.74	102.50	-2.1	10,713	-0.02%
2021/03/05	0	0.00	1.2	100.65	101.50	-1.2	10,640	-0.01%
2021/03/04	0.3	101.00	0.9	101.00	101.50	-0.7	10,798	-0.01%
2021/03/03	0	0.00	6	100.17	101.00	-6	10,696	-0.06%
2021/03/02	0	0.00	8	99.36	98.20	-8	10,379	-0.08%
2021/02/26	13	97.59	0.3	98.00	97.50	12.7	10,298	0.12%
2021/02/25	5	100.50	5	100.00	100.00	0	10,107	0.00%
2021/02/24	0.5	99.52	3	99.87	100.00	-2.5	10,050	-0.02%
2021/02/23	1.2	98.72	1	97.60	99.70	0.2	9,860	0.00%
2021/02/22	0.5	96.00	2.2	97.26	97.10	-1.7	9,591	-0.02%
2021/02/19	1	96.00	1.6	96.08	95.30	-0.6	9,516	-0.01%
2021/02/18	0	0.00	1.1	97.00	95.90	-1.1	9,546	-0.01%
2021/02/17	0	0.00	4.8	93.73	96.20	-4.8	9,652	-0.05%
2021/02/05	1.5	90.17	2	90.70	89.80	-0.5	9,394	-0.01%
2021/02/04	0.3	90.50	1	90.40	90.50	-0.7	9,393	-0.01%
2021/02/02	0	0.00	1.7	88.91	90.10	-1.7	10,400	-0.02%
2021/02/01	0.1	88.10	0.1	88.90	88.10	0	10,368	0.00%
2021/01/29	2	87.90	1.7	87.56	87.00	0.4	10,363	0.00%
2021/01/25	0.2	92.20	0	0.00	92.40	0.2	10,060	0.00%
2021/01/22	0.2	90.80	0	0.00	90.60	0.2	10,035	0.00%
2021/01/21	3	91.60	1	92.40	91.40	2	9,958	0.02%
2021/01/20	3	91.60	2.7	91.90	91.60	0.3	9,906	0.00%
2021/01/19	2	93.30	8.6	93.07	93.20	-6.6	9,717	-0.07%
2021/01/18	7	92.63	3.6	92.80	93.10	3.4	9,675	0.04%
2021/01/15	5	95.66	2	95.85	94.50	3	9,544	0.03%
2021/01/14	2	97.00	1	97.65	97.40	1	9,381	0.01%
2021/01/13	0.5	97.80	2	98.50	98.00	-1.5	9,323	-0.02%
2021/01/12	2	97.20	0.5	98.10	97.60	1.5	9,228	0.02%
2021/01/11	2.7	98.10	2	98.85	99.00	0.7	9,133	0.01%
2021/01/08	2.3	97.54	3.2	97.35	98.00	-0.9	8,987	-0.01%
2021/01/07	1.7	95.17	6	96.55	97.10	-4.3	8,858	-0.05%
2021/01/06	6.5	94.63	1.5	95.24	94.40	5	8,694	0.06%
2021/01/05	3	95.60	1	94.60	95.00	2	8,583	0.02%
2021/01/04	1.1	95.30	2.7	96.92	96.70	-1.6	8,496	-0.02%
2020/12/31	0	0.00	0.2	96.50	96.40	-0.2	8,346	0.00%
2020/12/30	1.1	94.94	2	95.80	96.70	-0.9	8,215	-0.01%
2020/12/29	1.2	92.73	1	93.90	94.00	0.2	8,033	0.00%
2020/12/28	0.8	93.54	1	93.80	93.80	-0.2	8,040	0.00%
2020/12/25	0.2	92.60	0	0.00	92.80	0.2	8,039	0.00%
2020/12/24	0.3	92.30	1	92.70	92.60	-0.7	8,038	-0.01%
2020/12/22	1	92.99	0.3	93.53	92.10	0.7	8,079	0.01%
2020/12/21	0.7	91.86	0.3	91.03	92.30	0.4	8,082	0.00%
2020/12/16	0.4	89.43	0	0.00	90.20	0.4	8,259	0.00%
2020/12/11	0	0.00	7	89.50	89.80	-7	8,648	-0.08%
2020/12/10	0	0.00	10	90.00	89.90	-10	8,584	-0.12%
2020/12/09	10	89.50	2	90.00	90.00	8	8,508	0.09%
2020/12/08	0	0.00	0.3	89.87	89.50	-0.3	8,451	0.00%
2020/12/07	0.5	89.56	2	90.00	89.50	-1.5	8,341	-0.02%
2020/12/04	0.5	89.80	0	0.00	89.30	0.5	8,247	0.01%
2020/12/03	0.5	88.20	0	0.00	88.50	0.5	8,034	0.01%
2020/12/02	0	0.00	0.1	87.60	87.70	-0.1	7,953	0.00%
2020/12/01	1	86.00	1	87.30	87.60	0	7,914	0.00%
2020/11/30	0	0.00	1	86.90	85.20	-1	7,883	-0.01%
2020/11/27	1	87.10	0.1	87.20	87.20	0.9	7,655	0.01%
2020/11/23	0	0.00	2	88.50	88.80	-2	7,598	-0.03%
2020/11/17	0.5	87.80	0	0.00	88.00	0.5	7,252	0.01%
2020/11/13	0	0.00	1	86.92	87.00	-1	6,953	-0.01%
2020/11/11	1	88.04	4	87.60	89.00	-3	6,688	-0.04%
2020/11/05	0	0.00	1	81.20	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	1	81.10	81.30	-1	5,636	-0.02%
2020/10/29	0	0.00	1	79.10	78.90	-1	5,577	-0.02%
2020/10/16	1	79.50	0	0.00	79.00	1	6,266	0.02%
2020/09/29	0	0.00	1	79.10	78.90	-1	6,763	-0.01%
2020/09/24	0	0.00	1	78.00	78.00	-1	6,873	-0.01%
2020/09/22	1	81.10	0	0.00	81.40	1	7,252	0.01%
2020/09/21	1	83.30	1	82.80	83.30	0	7,319	0.00%
2020/09/18	1	82.00	0	0.00	81.60	1	7,144	0.01%
2020/09/17	1	78.90	0	0.00	78.60	1	6,762	0.01%
2020/09/11	1	78.60	0	0.00	79.00	1	7,164	0.01%
2020/08/27	1	78.90	0	0.00	78.90	1	7,887	0.01%
2020/08/24	0	0.00	1	79.30	79.20	-1	9,137	-0.01%
2020/08/21	2	79.50	0	0.00	79.80	2	9,309	0.02%
2020/08/20	2	78.90	0	0.00	79.00	2	9,358	0.02%
2020/08/17	1	81.50	1	81.20	81.50	0	9,492	0.00%
2020/08/12	1	80.50	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	81.80	2	81.55	81.50	-1	9,924	-0.01%
2020/08/10	0	0.00	0.1	81.50	81.10	-0.1	9,915	0.00%
2020/08/07	2	80.10	0	0.00	79.60	2	10,038	0.02%
2020/08/06	2	79.25	1	79.20	79.10	1	10,188	0.01%
2020/08/03	0	0.00	1	77.60	77.40	-1	10,268	-0.01%
2020/07/31	1	78.40	0	0.00	78.50	1	10,240	0.01%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/29	1	79.20	0	0.00	77.90	1	10,295	0.01%
2020/07/28	7	77.10	0	0.00	77.30	7	10,402	0.07%
2020/07/27	2	79.00	5	79.10	78.10	-3	10,446	-0.03%
2020/07/23	0	0.00	0.2	80.50	80.10	-0.2	10,299	0.00%
2020/07/21	1	80.80	0	0.00	80.50	1	10,313	0.01%
2020/07/20	0	0.00	1	80.50	80.50	-1	10,331	-0.01%
2020/07/08	0	0.00	1	84.00	83.20	-1	10,538	-0.01%
2020/07/02	1	83.20	0	0.00	83.80	1	10,656	0.01%
2020/07/01	4	87.60	2	87.80	87.60	2	10,480	0.02%
2020/06/30	1	87.30	0	0.00	87.60	1	10,251	0.01%
2020/06/24	3	87.40	1	87.20	87.40	2	10,200	0.02%
2020/06/11	1	87.50	2	89.00	88.00	-1	11,489	-0.01%
2020/06/08	2	88.55	2	88.20	89.20	0	11,910	0.00%
2020/06/05	10	87.10	0	0.00	87.60	10	11,867	0.08%
2020/06/03	2	86.00	0	0.00	86.10	2	11,988	0.02%
2020/05/28	19	84.68	0	0.00	83.80	19	10,725	0.18%
2020/05/22	3	85.10	0	0.00	85.00	3	10,912	0.03%
2020/05/19	3	87.07	0	0.00	86.20	3	10,818	0.03%
2020/05/18	3	85.30	0	0.00	85.00	3	10,570	0.03%
2020/05/15	1	83.60	0	0.00	83.60	1	10,494	0.01%
2020/05/14	1	83.50	0	0.00	83.50	1	10,434	0.01%
2020/05/13	1	84.30	0	0.00	85.10	1	10,279	0.01%
2020/05/12	6	86.50	0	0.00	86.50	6	10,087	0.06%
2020/05/08	0	0.00	1	86.30	86.40	-1	9,996	-0.01%
2020/05/05	1	86.90	0	0.00	85.80	1	9,864	0.01%
2020/04/30	0	0.00	1	86.70	87.90	-1	9,734	-0.01%
2020/04/27	0	0.00	1	81.10	82.00	-1	9,793	-0.01%
2020/04/22	0	0.00	10	78.61	80.20	-10	9,608	-0.10%
2020/04/21	1	80.70	0	0.00	80.10	1	9,523	0.01%
2020/04/17	1	84.40	1	84.60	83.20	0	9,319	0.00%
2020/04/16	3	82.10	0	0.00	82.10	3	9,199	0.03%
2020/04/15	0	0.00	1	83.00	83.10	-1	9,122	-0.01%
2020/04/13	1	81.70	0	0.00	80.70	1	9,011	0.01%
2020/04/10	1	81.30	1	82.70	81.90	0	9,003	0.00%
2020/04/08	11	80.36	0	0.00	80.40	11	8,895	0.12%
2020/04/07	1	79.10	1	79.90	79.80	0	8,766	0.00%
2020/04/06	0	0.00	1	78.40	77.60	-1	8,649	-0.01%
2020/03/27	1	75.30	7	75.34	74.70	-6	8,114	-0.07%
2020/03/25	1	75.10	0	0.00	74.90	1	7,960	0.01%
2020/03/24	0	0.00	1	70.00	70.50	-1	7,851	-0.01%
2020/03/20	2	68.30	1	68.20	68.80	1	7,659	0.01%
2020/03/19	2	65.55	1	67.00	66.60	1	7,292	0.01%
2020/03/18	7	72.21	0	0.00	70.00	7	6,941	0.10%
2020/03/17	0	0.00	10	77.00	74.60	-10	6,617	-0.15%
2020/03/13	1	79.30	2	80.55	80.60	-1	6,270	-0.02%
2020/03/12	1	83.90	0	0.00	84.00	1	5,995	0.02%
2020/03/11	2	89.00	0	0.00	88.90	2	5,750	0.03%
2020/03/10	1	89.40	0	0.00	89.00	1	5,679	0.02%
2020/03/02	1	90.30	0	0.00	90.00	1	5,293	0.02%
2020/02/26	0	0.00	0	92.00	91.50	0	5,311	0.00%
2020/01/30	1	94.50	0	0.00	91.60	1	4,914	0.02%
2020/01/03	0	0.00	1	100.00	101.50	-1	4,769	-0.02%
2019/12/31	1	99.90	0	0.00	99.80	1	4,715	0.02%
2019/12/23	0	0.00	0.1	100.50	101.00	-0.1	4,912	0.00%
2019/12/18	0	0.00	1	99.70	101.50	-1	4,870	-0.02%
2019/11/28	0	0.00	1	98.20	98.30	-1	5,154	-0.02%
2019/11/12	0	0.00	0.1	96.90	96.90	-0.1	5,585	0.00%
2019/10/30	0	0.00	3	97.90	98.30	-3	6,088	-0.05%
2019/10/29	1	97.60	0	0.00	97.70	1	6,160	0.02%
2019/10/28	0	0.00	1	96.80	97.20	-1	6,170	-0.02%
2019/10/04	1	93.10	0	0.00	93.30	1	6,467	0.02%
2019/10/03	5	92.82	1	93.40	93.10	4	6,544	0.06%
2019/10/02	1	94.10	10	94.30	93.80	-9	6,552	-0.14%
2019/10/01	6	95.08	0	0.00	94.80	6	6,514	0.09%
2019/09/26	0	0.00	1	96.00	96.20	-1	6,476	-0.02%
2019/09/25	1	95.30	0	0.00	95.50	1	6,853	0.01%
2019/09/20	1	97.30	0	0.00	97.60	1	7,007	0.01%
2019/09/17	3	97.60	0	0.00	97.80	3	7,015	0.04%
2019/09/05	0	0.00	6	95.43	96.00	-6	6,995	-0.09%
2019/09/03	0	0.00	5	93.80	93.70	-5	6,918	-0.07%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.70	0	0.00	91.70	1	6,754	0.01%
2019/08/22	5	93.16	0	0.00	92.30	5	6,793	0.07%
2019/08/19	10	91.30	0	0.00	92.00	10	6,887	0.15%
2019/08/07	1	96.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.10	0	0.00	95.80	1	6,521	0.02%
2019/08/02	5	97.90	0	0.00	97.50	5	6,390	0.08%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/17	1	103.00	0	0.00	102.00	1	6,279	0.02%
2019/07/16	4	105.50	0	0.00	104.00	4	6,150	0.07%
2019/07/09	1	101.50	0	0.00	102.00	1	6,179	0.02%
2019/07/04	1	104.50	1	105.00	104.50	0	6,139	0.00%
2019/07/03	2	105.00	1	104.50	105.00	1	6,196	0.02%
2019/07/02	3	106.33	0	0.00	105.50	3	6,233	0.05%
2019/06/27	0	0.00	5	114.50	114.50	-5	5,732	-0.09%
2019/06/13	0	0.00	1	112.00	112.00	-1	5,535	-0.02%
2019/05/28	0.4	109.00	0	0.00	110.00	0.4	5,967	0.01%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/23	0.8	109.00	0	0.00	109.00	0.8	5,940	0.01%
2019/05/16	2.2	108.95	0	0.00	108.50	2.2	6,093	0.04%
2019/05/06	1	110.50	0	0.00	111.00	1	6,296	0.02%
2019/04/16	0	0.00	1	109.00	109.00	-1	6,733	-0.01%
2019/04/09	1	108.00	0	0.00	109.50	1	6,949	0.01%
2019/04/03	1	107.50	0	0.00	108.00	1	6,814	0.01%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/03/26	1	108.00	0	0.00	108.00	1	6,640	0.02%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/08	0	0.00	0.4	104.50	104.00	-0.4	6,740	-0.01%
2019/03/07	0	0.00	1	104.00	105.50	-1	6,752	-0.01%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/22	1	104.00	0	0.00	104.00	1	6,474	0.02%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/14	1	101.50	0	0.00	101.50	1	6,217	0.02%
2019/01/10	0	0.00	7	101.00	100.50	-7	6,374	-0.11%
2019/01/08	0	0.00	5	102.00	102.00	-5	6,152	-0.08%
2019/01/07	0	0.00	5	98.00	99.50	-5	6,110	-0.08%
2019/01/04	5	95.40	31	95.99	95.30	-26	6,245	-0.42%
2019/01/02	1	97.80	0	0.00	97.60	1	6,492	0.02%
2018/12/24	1	98.20	0	0.00	98.30	1	6,851	0.01%
2018/12/21	0	0.00	3	99.00	98.60	-3	7,131	-0.04%
2018/12/19	0	0.00	1	99.20	99.30	-1	7,425	-0.01%
2018/12/18	3	98.30	1	98.00	98.00	2	7,622	0.03%
2018/12/13	2	98.75	0	0.00	99.10	2	8,201	0.02%
2018/12/05	1	101.50	0	0.00	101.00	1	8,363	0.01%
2018/12/03	36	102.50	0	0.00	102.00	36	8,392	0.43%
2018/11/12	0	0.00	2	101.25	101.00	-2	8,328	-0.02%
2018/11/01	0	0.00	2	101.00	101.50	-2	8,033	-0.02%
2018/10/29	1	98.70	0	0.00	98.80	1	7,907	0.01%
2018/10/26	2	98.50	10	99.60	98.20	-8	7,989	-0.10%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/16	1	103.50	0	0.00	104.00	1	8,121	0.01%
2018/10/08	1	111.00	0	0.00	111.50	1	7,611	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/27	0	0.00	1	116.00	117.00	-1	7,968	-0.01%
2018/09/26	1	114.50	0	0.00	114.50	1	7,834	0.01%
2018/09/25	10	119.00	0	0.00	115.50	10	7,800	0.13%
2018/09/21	0	0.00	2	119.00	117.50	-2	7,687	-0.03%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/27	0	0.00	2	113.00	113.50	-2	8,169	-0.02%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/08/02	1	112.00	0	0.00	112.00	1	9,298	0.01%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/25	0	0.00	1	110.00	108.50	-1	8,875	-0.01%
2018/07/23	1	108.00	0	0.00	108.50	1	8,782	0.01%
2018/07/19	1	107.50	0	0.00	107.50	1	8,791	0.01%
2018/07/18	1	107.00	0	0.00	108.50	1	8,820	0.01%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/06	2	109.25	0	0.00	109.50	2	8,233	0.02%
2018/06/20	0	0.00	2	108.00	107.50	-2	7,211	-0.03%
2018/06/19	2	104.50	0	0.00	105.50	2	7,317	0.03%
2018/06/12	11	108.41	0	0.00	107.50	11	7,064	0.16%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/24	1	109.00	0	0.00	111.00	1	6,332	0.02%
2018/05/17	1	111.50	0.1	111.00	111.50	0.9	6,680	0.01%
2018/05/15	0	0.00	1	110.50	110.50	-1	6,730	-0.01%
2018/04/26	0	0.00	1	103.50	104.00	-1	6,989	-0.01%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/18	1	105.50	0	0.00	106.00	1	6,963	0.01%
2018/04/17	1	105.50	0	0.00	106.00	1	7,036	0.01%
2018/03/22	0	0.00	5	104.00	104.00	-5	7,508	-0.07%
2018/03/07	0	0.00	0	101.50	101.50	0	7,207	0.00%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/22	1	101.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	2	103.25	104.00	-2	7,377	-0.03%
2018/02/09	1	98.70	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	2	101.00	101.00	-2	6,893	-0.03%
2018/02/06	2	96.90	0	0.00	96.70	2	6,692	0.03%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/29	1	103.50	0	0.00	104.50	1	6,165	0.02%
2018/01/25	0	0.00	1	101.00	101.50	-1	5,975	-0.02%
2018/01/09	0	0.00	0.1	102.00	102.50	-0.1	5,270	0.00%