台塑 (1301)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
6,754張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	68.55	0	0.00	68.30	2	7,399	0.03%
2024/05/03	0.4	69.00	1	69.10	68.30	-0.6	7,336	-0.01%
2024/05/02	1	68.30	0	0.00	68.80	1	7,262	0.01%
2024/04/26	0	0.00	15.1	67.90	67.70	-15.1	7,305	-0.21%
2024/04/25	1	68.00	0	0.00	67.90	1	7,355	0.01%
2024/04/22	0	0.00	1	69.30	69.70	-1	7,832	-0.01%
2024/04/19	0	0.00	0	67.40	67.10	0	7,762	0.00%
2024/04/18	1	67.50	0	0.00	68.10	1	7,638	0.01%
2024/04/16	4.2	68.37	0	0.00	68.00	4.2	7,665	0.05%
2024/04/15	1	69.80	4	69.70	69.60	-3	7,592	-0.04%
2024/04/12	3.1	69.84	2	69.80	69.70	1.1	7,507	0.01%
2024/04/11	2.3	71.15	0	0.00	70.90	2.3	7,386	0.03%
2024/04/10	1	71.70	1	71.80	72.00	0	7,326	0.00%
2024/04/09	4	71.23	1	71.60	71.50	3	7,318	0.04%
2024/04/08	1	70.30	1	69.90	70.40	0	7,243	0.00%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	1	70.60	0	0.00	70.80	1	7,164	0.01%
2024/04/01	1.1	70.95	1	70.40	70.90	0.1	7,167	0.00%
2024/03/29	15	69.00	0	0.00	68.90	15	7,026	0.21%
2024/03/27	2	68.50	0	0.00	68.50	2	6,967	0.03%
2024/03/26	1	69.00	0	0.00	69.30	1	6,941	0.01%
2024/03/25	0	0.00	5	67.40	67.80	-5	6,841	-0.07%
2024/03/22	5.1	66.70	10	67.15	67.00	-5	6,816	-0.07%
2024/03/21	20	66.85	20	67.60	67.40	0	6,754	0.00%
2024/03/20	6	66.70	5	66.70	66.80	1	6,750	0.01%
2024/03/19	10	67.90	0	0.00	67.80	10	6,579	0.15%
2024/03/14	1	68.70	0	0.00	69.30	1	6,386	0.02%
2024/03/13	3.1	68.40	0	0.00	68.40	3.1	6,336	0.05%
2024/03/11	0	0.00	2	68.90	68.90	-2	6,195	-0.03%
2024/03/08	3	68.70	0	0.00	68.60	3	6,093	0.05%
2024/03/07	1	69.80	0	0.00	69.80	1	5,894	0.02%
2024/03/06	2	70.55	0	0.00	70.50	2	5,755	0.03%
2024/03/05	31	70.41	0	0.00	70.40	31	5,848	0.53%
2024/03/04	4.2	70.97	0	0.00	70.80	4.2	5,751	0.07%
2024/02/27	1.3	71.66	0	0.00	71.80	1.3	5,618	0.02%
2024/02/26	0	0.00	0.1	72.10	72.10	-0.1	5,574	0.00%
2024/02/23	1.2	72.22	0	0.00	72.00	1.2	5,564	0.02%
2024/02/22	2	73.15	0	0.00	73.20	2	5,606	0.04%
2024/02/21	0	0.00	9	73.50	73.50	-9	5,641	-0.16%
2024/02/16	0	0.00	2	72.80	73.00	-2	5,898	-0.03%
2024/02/15	1	71.70	0	0.00	72.40	1	5,926	0.02%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/01/31	0	0.00	0.4	72.23	72.10	-0.4	5,814	-0.01%
2024/01/30	2	72.25	0	0.00	72.00	2	5,792	0.03%
2024/01/26	2	71.80	0	0.00	72.70	2	5,764	0.03%
2024/01/25	2	72.00	0	0.00	71.70	2	5,741	0.03%
2024/01/22	1.3	70.74	5	70.70	70.60	-3.7	5,748	-0.06%
2024/01/19	2	71.45	0	0.00	71.20	2	5,682	0.04%
2024/01/18	7	71.21	0.1	71.30	71.10	6.9	5,637	0.12%
2024/01/17	4.1	71.99	1	72.60	71.80	3.1	5,533	0.06%
2024/01/16	11.2	73.75	0	0.00	73.60	11.2	5,375	0.21%
2024/01/15	1	75.60	10	75.60	75.50	-9	5,152	-0.17%
2024/01/11	10	75.94	0	0.00	75.90	10	5,149	0.19%
2024/01/09	10	77.80	0	0.00	77.60	10	5,162	0.19%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	8	78.20	0	0.00	78.10	8	5,384	0.15%
2023/12/27	0	0.00	2	79.50	79.60	-2	5,489	-0.04%
2023/12/25	0	0.00	2	78.40	78.70	-2	5,532	-0.04%
2023/12/22	2	78.80	4	78.90	78.80	-2	5,585	-0.04%
2023/12/20	0	0.00	1	80.20	79.90	-1	5,553	-0.02%
2023/12/15	0	0.00	1.3	80.13	79.70	-1.3	5,553	-0.02%
2023/12/14	0	0.00	1	79.50	79.80	-1	5,408	-0.02%
2023/12/13	0	0.00	1	79.00	78.90	-1	5,400	-0.02%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	1	79.80	2	80.00	79.90	-1	5,557	-0.02%
2023/12/07	1	80.10	0	0.00	79.90	1	5,617	0.02%
2023/12/06	1.4	80.53	0	0.00	80.40	1.4	5,626	0.02%
2023/12/04	1	80.70	0	0.00	80.90	1	5,647	0.02%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	2.1	81.45	0	0.00	81.40	2.1	5,609	0.04%
2023/11/22	0	0.00	1	81.30	81.30	-1	5,755	-0.02%
2023/11/21	0	0.00	1	81.50	81.90	-1	5,819	-0.02%
2023/11/17	0	0.00	1	81.40	80.80	-1	5,837	-0.02%
2023/11/16	1	80.50	2	80.20	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	3	78.90	79.90	-3	5,819	-0.05%
2023/11/14	2	77.80	0	0.00	77.80	2	5,766	0.03%
2023/11/13	1	77.60	0	0.00	77.50	1	5,872	0.02%
2023/11/09	3	78.27	0	0.00	78.30	3	6,054	0.05%
2023/11/03	0	0.00	1	77.80	77.90	-1	6,084	-0.02%
2023/10/31	1.1	77.11	0	0.00	77.00	1.1	6,093	0.02%
2023/10/30	1	77.30	1	77.30	77.20	0	6,107	0.00%
2023/10/26	1.1	77.11	0	0.00	77.10	1.1	6,183	0.02%
2023/10/24	5	78.20	0	0.00	77.80	5	6,201	0.08%
2023/10/20	1.6	78.75	0	0.00	78.60	1.6	6,267	0.03%
2023/10/19	0	0.00	2	79.50	79.30	-2	6,383	-0.03%
2023/10/12	0	0.00	1	80.70	80.70	-1	6,606	-0.02%
2023/10/11	0	0.00	1	79.50	79.60	-1	6,622	-0.02%
2023/10/06	0	0.00	1	79.10	78.80	-1	6,605	-0.02%
2023/10/05	0.5	78.90	0	0.00	78.70	0.5	6,688	0.01%
2023/10/04	2	78.55	0	0.00	78.40	2	6,753	0.03%
2023/10/03	1	79.10	0	0.00	79.10	1	6,774	0.01%
2023/10/02	1	79.70	0	0.00	79.60	1	6,925	0.01%
2023/09/27	1	79.70	0	0.00	79.80	1	7,084	0.01%
2023/09/08	0	0.00	1	82.10	82.10	-1	8,445	-0.01%
2023/09/07	1	80.90	0	0.00	81.30	1	8,483	0.01%
2023/09/06	6	81.30	0	0.00	81.20	6	8,485	0.07%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/29	4	79.80	0	0.00	80.30	4	8,620	0.05%
2023/08/25	0.5	79.60	0	0.00	79.30	0.5	9,123	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	1	79.80	4	79.80	79.90	-3	9,077	-0.03%
2023/08/21	6.1	80.10	0	0.00	80.10	6.1	9,035	0.07%
2023/08/17	2.1	79.56	0	0.00	79.80	2.1	8,949	0.02%
2023/08/16	1	81.01	0	0.00	80.90	1	8,840	0.01%
2023/08/15	0.2	82.80	0	0.00	82.40	0.2	8,753	0.00%
2023/08/11	0	0.00	14	84.20	84.00	-14	8,847	-0.16%
2023/08/10	0	84.40	0	0.00	84.50	0	8,896	0.00%
2023/08/04	1	83.80	0	0.00	84.00	1	8,942	0.01%
2023/08/02	0	0.00	5	83.60	83.50	-5	8,934	-0.06%
2023/08/01	5	84.20	0	0.00	84.20	5	8,853	0.06%
2023/07/31	6	83.10	0	0.00	83.20	6	8,776	0.07%
2023/07/28	1	83.00	0	0.00	83.00	1	8,722	0.01%
2023/07/27	0	0.00	3	83.40	83.30	-3	8,705	-0.03%
2023/07/26	2	82.90	0	0.00	83.00	2	8,699	0.02%
2023/07/24	0	0.00	3	82.40	82.20	-3	8,656	-0.03%
2023/07/21	1.2	82.83	0	0.00	82.60	1.2	8,577	0.01%
2023/07/20	15	83.09	0	0.00	83.20	15	8,544	0.18%
2023/07/19	3	83.07	0	0.00	82.80	3	8,529	0.04%
2023/07/17	3	83.20	3	83.60	83.10	0	8,403	0.00%
2023/07/14	6	83.72	0.4	83.80	83.70	5.6	8,378	0.07%
2023/07/13	0.3	83.10	0	0.00	82.70	0.3	8,312	0.00%
2023/07/12	0	0.00	2	82.85	82.40	-2	8,267	-0.02%
2023/07/11	0.2	82.40	3	82.50	82.40	-2.8	8,211	-0.03%
2023/07/10	0.5	82.90	0	0.00	82.30	0.5	8,154	0.01%
2023/07/07	0.1	82.40	0	0.00	82.00	0.1	8,054	0.00%
2023/07/06	3	84.07	0	0.00	83.20	3	7,874	0.04%
2023/07/05	1	84.80	0	0.00	84.70	1	7,691	0.01%
2023/07/04	4	84.93	2	85.20	84.70	2	7,658	0.03%
2023/07/03	1	85.70	0	0.00	85.60	1	7,560	0.01%
2023/06/30	1	86.00	1	86.00	85.70	0	7,521	0.00%
2023/06/28	2	86.30	0	0.00	86.20	2	7,356	0.03%
2023/06/27	4	87.23	70	87.10	87.00	-66	7,266	-0.91%
2023/06/21	23	92.50	0	0.00	92.80	23	6,899	0.33%
2023/06/09	0	0.00	1	94.20	94.10	-1	6,353	-0.02%
2023/06/06	0	0.00	1	94.40	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	0.2	94.10	94.00	-0.2	6,198	0.00%
2023/06/02	0	0.00	1	93.60	93.70	-1	6,137	-0.02%
2023/06/01	35	93.34	0	0.00	93.30	35	6,111	0.57%
2023/05/22	12	93.60	0	0.00	93.50	12	5,493	0.22%
2023/05/19	0	0.00	0.1	93.50	94.00	-0.1	5,434	0.00%
2023/05/16	1	93.10	0	0.00	93.10	1	5,232	0.02%
2023/05/15	0	0.00	2	92.30	92.90	-2	5,163	-0.04%
2023/05/08	0	0.00	0	93.70	93.80	0	5,037	0.00%
2023/05/02	0	0.00	0.6	93.65	93.90	-0.6	5,287	-0.01%
2023/04/28	0	0.00	2	94.00	93.90	-2	5,393	-0.04%
2023/04/21	1	92.70	1	92.80	92.50	0	5,192	0.00%
2023/04/19	1	93.20	0	0.00	92.50	1	5,188	0.02%
2023/04/14	1	93.40	0	0.00	93.30	1	5,117	0.02%
2023/03/29	1	92.20	0.4	92.10	92.30	0.6	5,335	0.01%
2023/03/28	3	91.80	3	92.10	92.30	0	5,513	0.00%
2023/03/24	0	91.30	1	91.30	91.40	-1	5,972	-0.02%
2023/03/23	1	91.40	0	0.00	91.40	1	6,108	0.02%
2023/03/15	1	89.40	0	0.00	89.00	1	6,268	0.02%
2023/03/10	0.1	89.80	0	0.00	89.80	0.1	6,397	0.00%
2023/03/09	0.2	90.70	0	0.00	90.60	0.2	6,418	0.00%
2023/02/22	0	0.00	1	90.50	91.70	-1	6,591	-0.02%
2023/02/21	0	0.00	3.9	91.28	91.30	-3.9	6,556	-0.06%
2023/02/16	0	0.00	1	89.80	89.70	-1	6,870	-0.01%
2023/02/14	0	0.00	1	90.60	90.60	-1	6,949	-0.01%
2023/02/13	1	89.30	0	0.00	89.30	1	6,919	0.01%
2023/02/07	1	89.00	0	0.00	89.00	1	7,121	0.01%
2023/02/06	0.5	88.50	0	0.00	88.40	0.5	7,170	0.01%
2023/02/02	0	0.00	20	88.50	89.00	-20	7,184	-0.28%
2023/01/11	1	87.90	0	0.00	87.90	1	7,570	0.01%
2023/01/09	1	88.80	0	0.00	88.90	1	7,691	0.01%
2023/01/03	2	86.35	0	0.00	87.00	2	8,539	0.02%
2022/12/28	0	86.90	0	0.00	86.90	0	8,733	0.00%
2022/12/27	0	87.20	0	0.00	87.20	0	8,734	0.00%
2022/12/21	3	85.37	1	85.40	85.40	2	8,866	0.02%
2022/12/16	2	88.25	0	0.00	87.60	2	8,543	0.02%
2022/12/01	0	0.00	0.1	90.80	90.70	-0.1	9,620	0.00%
2022/11/29	1	88.40	0	0.00	88.90	1	9,597	0.01%
2022/11/23	1	88.30	0	0.00	88.90	1	9,782	0.01%
2022/11/21	0	0.00	1.2	87.70	88.00	-1.2	9,853	-0.01%
2022/11/15	3	88.47	0	0.00	88.60	3	9,719	0.03%
2022/11/11	1	87.00	3	87.40	87.70	-2	9,505	-0.02%
2022/11/09	0	0.00	21	85.52	86.00	-21	9,444	-0.22%
2022/11/01	0	0.00	2	83.50	83.30	-2	9,367	-0.02%
2022/10/27	2	83.05	3	83.50	82.50	-1	9,654	-0.01%
2022/10/25	0	0.00	2	82.70	82.30	-2	9,742	-0.02%
2022/10/24	5	82.26	0	0.00	82.00	5	9,733	0.05%
2022/10/20	0	0.00	3	81.30	80.80	-3	9,624	-0.03%
2022/10/18	3	80.50	0	0.00	80.90	3	9,215	0.03%
2022/10/14	15	79.50	15	79.80	79.90	0	9,316	0.00%
2022/10/13	0.1	78.60	0	0.00	78.90	0.1	9,360	0.00%
2022/10/12	1	81.20	0	0.00	80.80	1	9,170	0.01%
2022/10/11	1	84.80	1	85.23	84.50	0	8,910	0.00%
2022/10/06	2	86.10	0	0.00	86.10	2	8,904	0.02%
2022/10/03	0	0.00	1.1	86.91	86.50	-1.1	9,218	-0.01%
2022/09/30	0	0.00	4	86.53	86.60	-4	9,474	-0.04%
2022/09/28	4	84.73	0	0.00	84.80	4	10,216	0.04%
2022/09/27	21	85.82	0	0.00	85.20	21	10,765	0.20%
2022/09/26	2	85.50	20	86.60	86.00	-18	10,965	-0.16%
2022/09/23	1	86.80	0	0.00	86.60	1	11,047	0.01%
2022/09/22	3	85.30	0	0.00	85.90	3	11,152	0.03%
2022/09/21	10	86.20	1	86.50	86.20	9	11,252	0.08%
2022/09/20	12	86.02	0	0.00	86.10	12	11,281	0.11%
2022/09/19	0	0.00	1	85.50	85.50	-1	11,293	-0.01%
2022/09/16	4	86.50	0	0.00	86.50	4	11,213	0.04%
2022/09/15	0	0.00	1	88.20	88.10	-1	10,054	-0.01%
2022/09/14	1	88.20	1	88.50	88.10	0	9,981	0.00%
2022/09/08	2	87.65	0	0.00	88.30	2	10,178	0.02%
2022/09/07	1	88.50	0	0.00	88.30	1	10,164	0.01%
2022/09/02	6.2	88.86	0	0.00	88.80	6.2	10,165	0.06%
2022/09/01	2.1	89.66	0	0.00	90.00	2.1	10,051	0.02%
2022/08/30	0	0.00	1	91.00	91.30	-1	9,958	-0.01%
2022/08/26	20	93.40	0	0.00	93.20	20	9,984	0.20%
2022/08/24	0	0.00	0.2	94.00	93.60	-0.2	10,138	0.00%
2022/08/22	0	0.00	1	94.10	94.90	-1	10,726	-0.01%
2022/08/19	0	0.00	0.2	94.00	94.30	-0.2	10,799	0.00%
2022/08/16	1.1	94.21	0	0.00	94.40	1.1	10,885	0.01%
2022/08/10	0.1	91.00	0	0.00	91.30	0.1	10,973	0.00%
2022/08/09	2	90.50	0	0.00	90.90	2	11,003	0.02%
2022/08/08	1	90.40	0	0.00	91.00	1	11,019	0.01%
2022/08/05	0	0.00	2	91.15	91.00	-2	11,228	-0.02%
2022/08/03	1	91.10	0	0.00	91.70	1	11,106	0.01%
2022/08/02	0	0.00	22	90.48	91.60	-22	11,103	-0.20%
2022/07/28	0.1	90.50	0	0.00	91.10	0.1	10,995	0.00%
2022/07/26	0	0.00	1	90.50	90.30	-1	10,952	-0.01%
2022/07/25	0	0.00	4	89.53	90.30	-4	10,920	-0.04%
2022/07/22	5	87.80	0	0.00	87.90	5	10,914	0.05%
2022/07/21	3	88.80	0	0.00	88.80	3	10,861	0.03%
2022/07/20	0.2	88.50	0	0.00	87.80	0.2	10,764	0.00%
2022/07/19	1	88.30	0	0.00	88.60	1	10,689	0.01%
2022/07/18	0	0.00	1	87.40	88.00	-1	10,611	-0.01%
2022/07/15	2	86.85	1.1	87.35	86.60	0.9	10,582	0.01%
2022/07/14	2	86.10	4	86.40	87.00	-2	10,588	-0.02%
2022/07/13	23	85.81	2	85.60	85.70	21	10,502	0.20%
2022/07/12	0.2	85.50	0	0.00	85.40	0.2	10,277	0.00%
2022/07/11	0.8	85.30	0	0.00	84.90	0.8	10,133	0.01%
2022/07/08	24.1	84.61	22.1	84.92	85.00	2	10,017	0.02%
2022/07/07	14.3	84.69	10	84.90	84.60	4.3	9,785	0.04%
2022/07/06	4	89.25	8	88.55	87.00	-4	9,401	-0.04%
2022/07/05	2	96.60	121	93.55	94.00	-119	9,018	-1.32%	大賣/鉅額交易
2022/07/04	28	107.68	0	0.00	107.50	28	8,424	0.33%
2022/07/01	0	0.00	0.2	107.50	108.00	-0.2	8,220	0.00%
2022/06/30	100	109.00	0	0.00	108.50	100	8,119	1.23%
2022/06/29	0	0.00	2	109.50	109.50	-2	8,045	-0.02%
2022/06/28	0	0.00	74	109.00	109.50	-74	7,922	-0.93%
2022/06/23	1	108.00	3	109.50	108.00	-2	7,887	-0.03%
2022/06/22	5	107.50	5	108.00	108.00	0	7,848	0.00%
2022/06/20	5	106.50	9	107.22	107.50	-4	7,724	-0.05%
2022/06/17	5	105.50	5	106.00	106.50	0	7,664	0.00%
2022/06/16	8	106.81	8	106.50	106.50	0	7,592	0.00%
2022/06/15	8	106.50	8	106.81	106.50	0	7,705	0.00%
2022/06/14	14	106.32	10	106.50	106.50	4	7,759	0.05%
2022/06/13	10	106.25	10	106.75	106.50	0	7,871	0.00%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/07	3	107.50	3	107.50	107.00	0	8,272	0.00%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/02	0.3	107.00	0	0.00	107.00	0.3	8,370	0.00%
2022/06/01	0	0.00	10	106.00	106.50	-10	8,506	-0.12%
2022/05/31	12	105.00	1	107.00	105.00	11	8,426	0.13%
2022/05/30	6	106.50	6	107.00	106.50	0	8,037	0.00%
2022/05/27	3	105.50	3	106.00	106.50	0	8,112	0.00%
2022/05/26	10	104.75	10	105.00	105.00	0	8,141	0.00%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/20	0	0.00	1	104.50	104.50	-1	8,312	-0.01%
2022/05/19	7	102.64	5	103.00	103.00	2	8,316	0.02%
2022/05/18	5	104.50	5	103.50	104.50	0	8,342	0.00%
2022/05/17	10	103.00	10	103.00	103.00	0	8,376	0.00%
2022/05/16	11	102.55	10	103.00	102.50	1	8,437	0.01%
2022/05/13	10	101.50	11	102.05	102.50	-1	8,435	-0.01%
2022/05/12	26	101.58	22	102.18	100.50	4	8,299	0.05%
2022/05/11	15	102.33	15	102.83	102.00	0	8,256	0.00%
2022/05/10	16	101.97	13	102.62	103.50	3	8,259	0.04%
2022/05/09	17	103.85	10	103.75	103.50	7	8,273	0.08%
2022/05/06	2	105.00	2	105.50	105.50	0	8,259	0.00%
2022/05/05	10	105.90	10	106.15	106.00	0	8,321	0.00%
2022/05/04	8	105.50	8	106.31	106.50	0	8,330	0.00%
2022/05/03	10	105.25	10	105.75	106.00	0	8,432	0.00%
2022/04/28	5	104.50	6	104.92	104.50	-1	8,519	-0.01%
2022/04/27	12	104.29	12	104.71	104.50	0	8,485	0.00%
2022/04/26	10	105.25	10	105.50	105.50	0	8,441	0.00%
2022/04/25	11	105.36	13	105.73	106.00	-2	8,385	-0.02%
2022/04/22	3	106.00	9.1	106.77	107.00	-6.1	8,304	-0.07%
2022/04/21	0	0.00	1	107.00	107.00	-1	8,259	-0.01%
2022/04/20	10	105.50	9	105.78	106.50	1	8,291	0.01%
2022/04/19	6	105.00	5	105.50	105.50	1	8,356	0.01%
2022/04/14	1	105.50	5	105.50	105.50	-4	8,417	-0.05%
2022/04/13	10	105.00	5	105.50	105.50	5	8,456	0.06%
2022/04/12	8	105.19	8	105.00	105.00	0	8,445	0.00%
2022/04/11	8	105.81	5	105.50	105.50	3	8,370	0.04%
2022/04/08	8	106.31	8	106.50	106.50	0	8,347	0.00%
2022/04/07	10	106.50	10	107.00	106.50	0	8,303	0.00%
2022/04/06	0	0.00	3	107.00	107.00	-3	8,262	-0.04%
2022/04/01	3	106.00	4	106.63	107.00	-1	8,206	-0.01%
2022/03/31	5.1	106.50	5	106.50	106.50	0.1	8,104	0.00%
2022/03/30	10	106.35	9	106.67	106.50	1	8,086	0.01%
2022/03/29	4	105.88	3	105.50	105.50	1	8,022	0.01%
2022/03/28	8	105.50	8	105.81	105.50	0	7,953	0.00%
2022/03/25	8	106.50	5	107.00	106.50	3	7,916	0.04%
2022/03/24	14	106.79	6	107.00	107.00	8	7,876	0.10%
2022/03/23	12	107.42	5	107.30	107.50	7	7,922	0.09%
2022/03/22	7	106.79	7	107.14	107.50	0	7,989	0.00%
2022/03/21	2	107.00	7	107.14	107.50	-5	8,039	-0.06%
2022/03/18	7	105.86	2	106.00	106.00	5	8,004	0.06%
2022/03/17	3	106.00	4	106.88	107.00	-1	7,913	-0.01%
2022/03/16	4	105.38	3	106.00	106.00	1	7,773	0.01%
2022/03/15	2	106.00	1	106.00	106.00	1	7,648	0.01%
2022/03/14	9	106.06	1	106.50	106.50	8	7,660	0.10%
2022/03/11	7.1	106.65	5	107.10	106.50	2.1	7,593	0.03%
2022/03/10	5	106.00	5	105.20	105.00	0	7,386	0.00%
2022/03/09	5	105.00	5	105.50	105.50	0	7,252	0.00%
2022/03/08	2	105.00	2	104.50	104.00	0	7,210	0.00%
2022/03/07	3	106.33	3	106.33	106.00	0	7,029	0.00%
2022/03/04	3	107.83	3	108.00	108.00	0	7,095	0.00%
2022/03/03	1	109.00	0	0.00	109.00	1	7,095	0.01%
2022/03/02	3	108.33	3	109.00	108.50	0	7,035	0.00%
2022/03/01	0	0.00	0.6	108.00	108.00	-0.6	6,869	-0.01%
2022/02/24	2	104.75	2	104.50	104.00	0	6,753	0.00%
2022/02/23	1	104.50	4	105.38	105.00	-3	6,722	-0.04%
2022/02/22	4	104.50	4	104.38	104.00	0	6,939	0.00%
2022/02/17	2	106.75	2	106.25	105.50	0	7,043	0.00%
2022/02/16	4	104.50	4	105.00	106.50	0	6,983	0.00%
2022/02/15	3	104.50	3	105.00	104.00	0	6,925	0.00%
2022/02/14	5	104.70	5	105.20	105.00	0	7,079	0.00%
2022/02/11	2	105.50	4	106.25	106.00	-2	7,117	-0.03%
2022/02/10	1	106.50	1	105.50	106.50	0	7,207	0.00%
2022/02/09	6	104.58	5	105.00	105.50	1	7,314	0.01%
2022/02/08	2	105.50	0	0.00	105.50	2	7,312	0.03%
2022/02/07	5	104.50	5	105.00	107.00	0	7,354	0.00%
2022/01/25	8	103.63	6	104.00	104.50	2	7,448	0.03%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/17	2	106.00	2	106.50	106.00	0	7,731	0.00%
2022/01/14	1	107.00	1	107.50	107.00	0	7,856	0.00%
2022/01/13	0	0.00	1	108.50	108.50	-1	8,103	-0.01%
2022/01/12	1	108.50	5	107.80	109.00	-4	8,218	-0.05%
2022/01/11	5	105.60	5	105.90	106.00	0	8,138	0.00%
2022/01/10	3	104.83	3	105.17	105.50	0	8,211	0.00%
2022/01/07	3	105.67	3	105.83	105.50	0	8,319	0.00%
2022/01/06	0	0.00	2	105.50	106.50	-2	8,455	-0.02%
2022/01/05	2	104.50	0	0.00	105.50	2	8,674	0.02%
2021/12/24	0	0.00	1	104.00	104.00	-1	10,408	-0.01%
2021/12/23	4	104.00	4	103.88	104.50	0	10,681	0.00%
2021/12/22	2	103.50	2	103.75	103.00	0	11,222	0.00%
2021/12/21	1	103.50	1	103.00	103.50	0	11,654	0.00%
2021/12/20	7	102.00	7	102.71	102.00	0	12,136	0.00%
2021/12/17	2	102.50	2	102.50	103.00	0	12,381	0.00%
2021/12/16	3	102.00	2	102.00	101.50	1	12,350	0.01%
2021/12/15	2	102.25	2	102.25	102.00	0	12,302	0.00%
2021/12/14	4	102.88	3	103.33	103.50	1	12,313	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/10	2	104.00	0	0.00	104.00	2	12,352	0.02%
2021/12/09	1	104.50	1	105.00	105.00	0	12,467	0.00%
2021/12/08	1	105.00	1	105.50	104.50	0	12,528	0.00%
2021/12/07	2	103.50	1	104.00	103.50	1	12,497	0.01%
2021/12/06	1	104.00	1	103.00	104.00	0	12,487	0.00%
2021/12/03	1	103.50	1	104.00	103.50	0	12,462	0.00%
2021/12/02	3	103.50	1	104.00	103.50	2	12,449	0.02%
2021/12/01	2	103.00	2	103.50	104.00	0	12,431	0.00%
2021/11/30	2	102.50	2	103.50	102.50	0	12,472	0.00%
2021/11/29	1	102.00	1	103.50	103.00	0	12,270	0.00%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/19	3	105.50	0	0.00	103.50	3	12,136	0.02%
2021/11/18	0	0.00	5	106.50	107.00	-5	11,918	-0.04%
2021/11/16	0	0.00	1	106.00	106.50	-1	11,666	-0.01%
2021/11/12	0	0.00	0.3	107.50	107.50	-0.3	11,647	0.00%
2021/11/10	2	106.75	1	106.50	107.00	1	11,432	0.01%
2021/11/09	6	108.08	1	107.50	107.50	5	11,333	0.04%
2021/11/08	2	109.50	3	108.50	110.00	-1	11,165	-0.01%
2021/11/05	1	107.00	1	107.00	107.00	0	11,022	0.00%
2021/11/04	1	107.50	1	105.50	106.00	0	10,998	0.00%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	2	106.50	0	0.00	107.00	2	10,740	0.02%
2021/10/21	6	112.00	2	113.50	113.50	4	10,413	0.04%
2021/10/20	3	113.17	0	0.00	113.50	3	10,215	0.03%
2021/10/15	2	112.25	0	0.00	114.50	2	9,956	0.02%
2021/10/14	0	0.00	1	113.50	114.00	-1	9,855	-0.01%
2021/10/13	0	0.00	1	116.00	115.50	-1	9,741	-0.01%
2021/10/12	3	116.00	0	0.00	117.50	3	9,496	0.03%
2021/10/07	1	117.50	3	117.00	118.00	-2	9,224	-0.02%
2021/10/06	0	0.00	1	117.50	118.00	-1	9,030	-0.01%
2021/10/05	1	114.50	1	115.50	115.00	0	8,643	0.00%
2021/09/30	0	112.50	5	114.00	113.50	-5	8,093	-0.06%
2021/09/29	2	113.75	2	112.75	113.50	0	7,876	0.00%
2021/09/27	1	111.00	5	111.10	111.50	-4	7,240	-0.06%
2021/09/24	0	0.00	2	106.25	106.00	-2	6,848	-0.03%
2021/09/14	0	0.00	1	101.50	102.00	-1	6,401	-0.02%
2021/09/13	3	100.00	2	100.50	100.50	1	6,345	0.02%
2021/09/03	0	0.00	1	100.50	100.50	-1	6,391	-0.02%
2021/09/02	1	99.00	0	0.00	98.80	1	6,381	0.02%
2021/08/27	0	100.50	2	100.50	100.50	-2	6,387	-0.03%
2021/08/20	0	0.00	1	97.10	95.80	-1	6,783	-0.01%
2021/08/19	2	98.40	0	0.00	96.70	2	6,880	0.03%
2021/08/06	0	0.00	1.1	101.96	102.50	-1.1	7,496	-0.01%
2021/08/05	0	0.00	0.2	101.50	101.00	-0.2	7,661	0.00%
2021/07/30	0	0.00	1	100.50	99.80	-1	9,101	-0.01%
2021/07/27	1	99.30	0	0.00	99.70	1	9,707	0.01%
2021/07/23	1	102.00	0	0.00	101.50	1	9,904	0.01%
2021/07/21	1	100.00	0	0.00	100.00	1	10,054	0.01%
2021/07/14	0	0.00	0.5	102.50	103.50	-0.5	10,713	0.00%
2021/07/12	2	103.50	0	0.00	103.00	2	11,115	0.02%
2021/07/09	2	102.00	0	0.00	103.50	2	11,480	0.02%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	2	107.00	1	107.50	107.50	1	11,944	0.01%
2021/07/02	0	0.00	1	105.50	105.00	-1	11,846	-0.01%
2021/07/01	0	0.00	1	104.00	104.00	-1	11,708	-0.01%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/28	3	103.00	0	0.00	103.00	3	11,566	0.03%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	1	102.00	0	0.00	103.50	1	11,629	0.01%
2021/06/22	0	0.00	2	102.00	102.00	-2	11,630	-0.02%
2021/06/16	0	0.00	1	103.50	104.50	-1	11,963	-0.01%
2021/06/10	0	0.00	2	105.50	105.50	-2	12,319	-0.02%
2021/06/09	2	103.25	0	0.00	103.00	2	12,382	0.02%
2021/06/08	1	104.00	1	104.00	104.00	0	12,376	0.00%
2021/06/04	2	105.75	0	0.00	106.00	2	12,768	0.02%
2021/06/03	1	106.00	0	0.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	1	106.00	106.00	-1	12,873	-0.01%
2021/05/31	0	0.00	2.3	102.56	103.50	-2.3	13,056	-0.02%
2021/05/28	0	0.00	1	101.50	101.50	-1	13,265	-0.01%
2021/05/26	4	100.88	0	0.00	101.50	4	13,447	0.03%
2021/05/25	0	0.00	7.4	100.10	102.50	-7.4	13,572	-0.05%
2021/05/24	1	99.40	0	0.00	98.90	1	13,657	0.01%
2021/05/21	1	97.30	2	98.05	98.10	-1	13,981	-0.01%
2021/05/19	0.3	98.20	0	0.00	98.50	0.3	14,120	0.00%
2021/05/18	1.3	93.68	6	94.73	97.90	-4.8	14,190	-0.03%
2021/05/17	0.4	94.10	0	0.00	93.40	0.4	14,440	0.00%
2021/05/14	5.1	96.49	3	95.70	95.50	2.1	14,412	0.01%
2021/05/12	0	0.00	0.4	96.00	95.70	-0.4	14,150	0.00%
2021/05/11	0.1	102.00	0	0.00	102.50	0.1	13,816	0.00%
2021/05/10	0	0.00	0	105.50	106.00	0	13,578	0.00%
2021/05/07	6	104.58	0	0.00	105.00	6	13,578	0.04%
2021/05/06	0.3	110.56	7	112.14	113.00	-6.7	13,037	-0.05%
2021/05/05	5.3	107.97	0	0.00	108.00	5.3	12,639	0.04%
2021/05/03	0	0.00	1	107.50	107.50	-1	12,346	-0.01%
2021/04/28	0	0.00	1	106.00	106.00	-1	12,175	-0.01%
2021/04/22	6	108.42	0	0.00	108.00	6	12,183	0.05%
2021/04/21	1	108.50	2	108.50	108.50	-1	11,993	-0.01%
2021/04/20	2	109.50	0	0.00	109.50	2	11,881	0.02%
2021/04/19	1	111.00	4	111.38	111.50	-3	11,803	-0.03%
2021/04/16	1	109.00	3	109.83	109.00	-2	11,759	-0.02%
2021/04/15	7	105.50	19	106.97	108.00	-12	11,627	-0.10%
2021/04/14	10	104.00	0	0.00	104.00	10	11,382	0.09%
2021/04/13	0	0.00	1	103.00	102.00	-1	11,226	-0.01%
2021/04/09	0	0.00	2	102.75	103.00	-2	11,135	-0.02%
2021/04/08	0	0.00	3	100.67	100.50	-3	11,059	-0.03%
2021/03/31	0.3	100.50	0	0.00	101.00	0.3	11,238	0.00%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/23	0	0.00	0.3	99.60	99.60	-0.3	11,488	0.00%
2021/03/19	2	98.15	0	0.00	97.10	2	11,390	0.02%
2021/03/16	0	0.00	1	100.50	101.00	-1	10,913	-0.01%
2021/03/15	0	0.00	2	102.00	103.00	-2	10,831	-0.02%
2021/03/12	3	105.00	0	0.00	105.00	3	10,818	0.03%
2021/03/11	2	106.75	0	104.50	105.00	2	10,867	0.02%
2021/03/10	2	106.00	4.1	104.02	104.50	-2.1	10,873	-0.02%
2021/03/09	0	0.00	1	102.00	102.50	-1	10,713	-0.01%
2021/03/08	1	101.50	1	102.50	101.50	0	10,687	0.00%
2021/03/04	1	101.00	5.8	101.76	101.50	-4.8	10,798	-0.04%
2021/03/03	2	101.00	16.3	100.94	101.00	-14.3	10,696	-0.13%
2021/02/26	0	97.90	2	97.10	97.50	-2	10,298	-0.02%
2021/02/25	2	99.90	0	0.00	100.00	2	10,107	0.02%
2021/02/24	7	99.99	2	99.95	100.00	5	10,050	0.05%
2021/02/23	3	98.53	5	98.66	99.70	-2	9,860	-0.02%
2021/02/22	1	97.00	1	98.20	97.10	0	9,591	0.00%
2021/02/17	2	92.60	13	95.18	96.20	-11	9,652	-0.11%
2021/02/03	0	0.00	1	90.50	90.50	-1	10,024	-0.01%
2021/02/02	1	90.20	0	0.00	90.10	1	10,400	0.01%
2021/02/01	1	88.10	6	88.25	88.10	-5	10,368	-0.05%
2021/01/28	1	88.90	0	0.00	89.10	1	10,225	0.01%
2021/01/25	1	92.20	2	92.20	92.40	-1	10,060	-0.01%
2021/01/22	1	90.60	0	0.00	90.60	1	10,035	0.01%
2021/01/21	1	91.60	0	0.00	91.40	1	9,958	0.01%
2021/01/14	1	97.10	0	0.00	97.40	1	9,381	0.01%
2021/01/13	0	97.60	0	0.00	98.00	0	9,323	0.00%
2021/01/08	2	96.50	4	97.95	98.00	-2	8,987	-0.02%
2021/01/07	0	0.00	3	96.17	97.10	-3	8,858	-0.03%
2021/01/06	2	94.60	3	94.70	94.40	-1	8,694	-0.01%
2020/12/31	3	96.60	3	97.90	96.40	0	8,346	0.00%
2020/12/29	0	0.00	1	93.30	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	1	93.90	93.80	-1	8,040	-0.01%
2020/12/25	1	92.90	0	0.00	92.80	1	8,039	0.01%
2020/12/24	1	92.60	2	92.60	92.60	-1	8,038	-0.01%
2020/12/21	3	91.20	1	89.50	92.30	2	8,082	0.02%
2020/12/15	0	0.00	5	89.20	89.20	-5	8,679	-0.06%
2020/12/14	1	90.00	0	0.00	89.80	1	8,645	0.01%
2020/12/11	1	89.00	2	89.80	89.80	-1	8,648	-0.01%
2020/12/08	2	90.10	0	0.00	89.50	2	8,451	0.02%
2020/12/04	2.5	89.69	1	89.80	89.30	1.5	8,247	0.02%
2020/12/02	1	87.10	0	0.00	87.70	1	7,953	0.01%
2020/12/01	0	87.50	1	87.50	87.60	-1	7,914	-0.01%
2020/11/30	1	86.90	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.80	0	0.00	87.20	1	7,655	0.01%
2020/11/26	0	0.00	1	87.60	87.60	-1	7,605	-0.01%
2020/11/25	0	0.00	1	88.10	87.80	-1	7,670	-0.01%
2020/11/20	3	88.17	2	88.00	88.30	1	7,505	0.01%
2020/11/19	0	0.00	1	88.20	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	2	87.80	88.00	-2	7,348	-0.03%
2020/11/17	2	88.00	3	88.00	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	1	88.50	88.10	-1	7,186	-0.01%
2020/11/13	1	86.90	0	0.00	87.00	1	6,953	0.01%
2020/11/12	0	0.00	5	87.76	88.00	-5	6,845	-0.07%
2020/11/11	1	87.30	3	87.80	89.00	-2	6,688	-0.03%
2020/11/09	0	81.60	1	82.20	81.80	-1	5,593	-0.02%
2020/11/04	0	0.00	1	81.10	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	1	81.00	81.00	-1	5,642	-0.02%
2020/10/21	2	79.20	0	0.00	79.00	2	6,090	0.03%
2020/10/16	0	0.00	1	79.40	79.00	-1	6,266	-0.02%
2020/10/15	1	79.80	0	0.00	79.20	1	6,293	0.02%
2020/10/14	0.2	80.40	0	0.00	80.00	0.2	6,238	0.00%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/10/06	0.2	81.20	1	81.40	81.20	-0.8	6,681	-0.01%
2020/09/24	1	78.30	0	0.00	78.00	1	6,873	0.01%
2020/09/21	0	0.00	1	83.00	83.30	-1	7,319	-0.01%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/08	3	79.50	0	0.00	79.60	3	7,436	0.04%
2020/09/07	1	79.10	0	0.00	79.60	1	7,528	0.01%
2020/09/04	0	0.00	3	78.20	78.50	-3	7,597	-0.04%
2020/09/03	0	78.50	0	0.00	78.40	0	7,625	0.00%
2020/09/02	1	78.00	0	0.00	78.00	1	7,652	0.01%
2020/08/31	1	78.40	0	0.00	78.20	1	7,764	0.01%
2020/08/27	0	0.00	3	79.20	78.90	-3	7,887	-0.04%
2020/08/20	3	78.93	0	0.00	79.00	3	9,358	0.03%
2020/08/19	2	81.00	0	0.00	80.50	2	9,369	0.02%
2020/08/18	1	81.50	0	0.00	81.40	1	9,408	0.01%
2020/08/11	1	81.50	2	81.70	81.50	-1	9,924	-0.01%
2020/08/10	1	79.90	0	0.00	81.10	1	9,915	0.01%
2020/08/07	4	79.95	2	80.00	79.60	2	10,038	0.02%
2020/08/06	3	78.73	2	79.50	79.10	1	10,188	0.01%
2020/08/05	2	77.90	3	78.50	78.10	-1	10,201	-0.01%
2020/08/04	2	77.50	2	77.85	77.60	0	10,244	0.00%
2020/08/03	2	78.50	0	0.00	77.40	2	10,268	0.02%
2020/07/31	0	0.00	11	78.90	78.50	-11	10,240	-0.11%
2020/07/30	1	78.50	0.5	79.00	78.50	0.5	10,295	0.00%
2020/07/29	0	0.00	0.5	79.00	77.90	-0.5	10,295	0.00%
2020/07/28	0	0.00	2	77.20	77.30	-2	10,402	-0.02%
2020/07/27	5	78.00	0	0.00	78.10	5	10,446	0.05%
2020/07/24	2	79.80	1	79.90	79.70	1	10,367	0.01%
2020/07/22	6	80.58	0	0.00	80.50	6	10,353	0.06%
2020/07/20	0	0.00	1	80.50	80.50	-1	10,331	-0.01%
2020/07/16	1	81.10	0	0.00	81.00	1	10,585	0.01%
2020/07/14	0	0.00	1	81.00	81.00	-1	10,534	-0.01%
2020/07/10	0	0.00	1	82.20	82.00	-1	10,520	-0.01%
2020/07/09	4	83.25	0	0.00	83.00	4	10,542	0.04%
2020/07/08	1	83.30	0	0.00	83.20	1	10,538	0.01%
2020/07/07	6	83.90	8	84.45	83.70	-2	10,536	-0.02%
2020/07/06	6	84.60	1	84.50	84.40	5	10,511	0.05%
2020/07/03	0	0.00	6	84.60	84.30	-6	10,553	-0.06%
2020/07/02	9	83.82	1	84.20	83.80	8	10,656	0.08%
2020/07/01	4	87.75	0	0.00	87.60	4	10,480	0.04%
2020/06/30	7	87.39	1	87.40	87.60	6	10,251	0.06%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/23	1	87.10	0	0.00	86.90	1	10,232	0.01%
2020/06/19	1	86.80	0	0.00	85.80	1	10,360	0.01%
2020/06/18	1	86.40	0	0.00	86.20	1	10,343	0.01%
2020/06/17	1	86.40	0	0.00	86.20	1	10,501	0.01%
2020/06/16	2	86.20	0	0.00	86.10	2	10,812	0.02%
2020/06/11	0	0.00	1	89.00	88.00	-1	11,489	-0.01%
2020/06/09	0	0.00	10	89.30	89.50	-10	11,742	-0.09%
2020/06/05	2	87.40	6	87.48	87.60	-4	11,867	-0.03%
2020/06/04	0	0.00	15.3	86.73	86.80	-15.3	11,887	-0.13%
2020/06/03	0	0.00	1	85.70	86.10	-1	11,988	-0.01%
2020/06/02	0	0.00	10	84.50	84.30	-10	11,906	-0.08%
2020/06/01	1	84.10	0	0.00	83.80	1	11,880	0.01%
2020/05/29	14	83.11	0	0.00	83.00	14	11,774	0.12%
2020/05/27	5	85.20	10	85.20	85.20	-5	10,681	-0.05%
2020/05/22	3	85.60	0	0.00	85.00	3	10,912	0.03%
2020/05/20	0	0.00	3	86.40	86.40	-3	10,841	-0.03%
2020/05/19	5	87.30	7	86.97	86.20	-2	10,818	-0.02%
2020/05/15	1	83.40	0	0.00	83.60	1	10,494	0.01%
2020/05/14	0	0.00	3	83.80	83.50	-3	10,434	-0.03%
2020/05/13	15	85.13	0	0.00	85.10	15	10,279	0.15%
2020/05/12	1	86.30	0	0.00	86.50	1	10,087	0.01%
2020/05/11	0	0.00	2	87.60	87.50	-2	10,042	-0.02%
2020/05/08	3	86.67	0	0.00	86.40	3	9,996	0.03%
2020/05/07	1	85.50	0	0.00	85.30	1	9,948	0.01%
2020/05/04	5	85.32	1	85.50	85.50	4	9,859	0.04%
2020/04/30	7	87.56	0	0.00	87.90	7	9,734	0.07%
2020/04/29	1	84.10	30	83.90	83.80	-29	9,589	-0.30%
2020/04/27	0	0.00	1	81.00	82.00	-1	9,793	-0.01%
2020/04/23	11	80.48	0	0.00	80.40	11	9,671	0.11%
2020/04/21	2	80.20	5	80.82	80.10	-3	9,523	-0.03%
2020/04/20	3.2	82.12	3	82.67	82.40	0.2	9,439	0.00%
2020/04/17	10	83.88	0	0.00	83.20	10	9,319	0.11%
2020/04/16	3	81.80	1	82.60	82.10	2	9,199	0.02%
2020/04/15	10	82.70	14	82.95	83.10	-4	9,122	-0.04%
2020/04/14	0	0.00	11	82.05	82.20	-11	9,057	-0.12%
2020/04/13	0	0.00	1	81.10	80.70	-1	9,011	-0.01%
2020/04/10	1.9	82.03	0	0.00	81.90	1.9	9,003	0.02%
2020/04/09	0	0.00	4	80.80	80.60	-4	8,969	-0.04%
2020/04/08	6.5	80.44	0	0.00	80.40	6.5	8,895	0.07%
2020/04/07	11	79.79	13	79.44	79.80	-2	8,766	-0.02%
2020/04/06	10	77.28	14	76.31	77.60	-4	8,649	-0.05%
2020/04/01	1	74.70	0	0.00	74.40	1	8,483	0.01%
2020/03/31	12	75.48	1	75.50	75.10	11	8,397	0.13%
2020/03/26	1	74.10	0	0.00	74.10	1	7,992	0.01%
2020/03/24	0	0.00	2	70.70	70.50	-2	7,851	-0.03%
2020/03/20	10	68.30	1	68.80	68.80	9	7,659	0.12%
2020/03/19	9.3	66.45	0	0.00	66.60	9.3	7,292	0.13%
2020/03/18	5	71.76	1	70.60	70.00	4	6,941	0.06%
2020/03/13	4	78.55	0	0.00	80.60	4	6,270	0.06%
2020/03/12	1	84.90	0	0.00	84.00	1	5,995	0.02%
2020/03/03	3	91.10	0	0.00	91.60	3	5,337	0.06%
2020/02/26	4	91.75	0	0.00	91.50	4	5,311	0.08%
2020/02/24	2	93.50	0	0.00	93.30	2	5,016	0.04%
2020/02/12	1	94.10	140	94.00	94.00	-139	4,925	-2.82%	大賣/鉅額交易
2020/02/10	3	92.50	0	0.00	94.00	3	4,973	0.06%
2020/02/07	10	93.80	0	0.00	93.70	10	5,003	0.20%
2020/02/06	130	93.95	0	0.00	94.50	130	5,046	2.58%	大買/鉅額交易
2020/01/30	4	92.78	88	94.00	91.60	-84	4,914	-1.71%
2020/01/17	0	0.00	1	98.50	99.00	-1	4,679	-0.02%
2020/01/15	1	98.20	0	0.00	98.50	1	4,749	0.02%
2020/01/14	88	98.80	0	0.00	98.80	88	4,751	1.85%
2020/01/13	0	0.00	1	99.30	99.70	-1	4,694	-0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/03	0	0.00	1	101.50	101.50	-1	4,769	-0.02%
2019/12/26	0	0.00	2	99.85	99.80	-2	4,756	-0.04%
2019/12/25	1	99.80	3	99.93	100.00	-2	4,830	-0.04%
2019/12/24	1	100.50	1	101.00	100.50	0	4,870	0.00%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/20	1	99.90	1	101.00	101.00	0	4,972	0.00%
2019/12/19	1	100.00	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	100.50	1	101.00	101.50	-1	4,870	-0.02%
2019/12/17	0	0.00	1	97.10	99.10	-1	4,824	-0.02%
2019/12/16	4	96.90	0	0.00	96.80	4	4,750	0.08%
2019/12/12	1	96.80	0	0.00	96.90	1	4,765	0.02%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/05	2	96.65	0	0.00	96.40	2	4,997	0.04%
2019/12/04	2	96.60	0	0.00	97.50	2	5,005	0.04%
2019/11/26	0	0.00	1	97.80	98.00	-1	5,230	-0.02%
2019/11/15	1	97.80	0	0.00	96.80	1	5,251	0.02%
2019/10/23	0	0.00	1	96.70	95.80	-1	6,220	-0.02%
2019/10/22	0	0.00	2	96.55	96.80	-2	6,250	-0.03%
2019/10/21	11	95.30	0	0.00	95.40	11	6,272	0.18%
2019/10/04	1	93.10	24	92.70	93.30	-23	6,467	-0.36%
2019/10/03	1	92.30	0	0.00	93.10	1	6,544	0.02%
2019/10/02	2	94.00	0	0.00	93.80	2	6,552	0.03%
2019/10/01	7	94.36	5	94.80	94.80	2	6,514	0.03%
2019/09/19	1	96.80	0	0.00	97.30	1	6,966	0.01%
2019/09/16	5	99.72	0	0.00	98.00	5	7,083	0.07%
2019/09/10	1	95.00	0	0.00	95.50	1	6,985	0.01%
2019/09/06	14	95.20	4	95.20	95.20	10	7,008	0.14%
2019/09/05	0	0.00	1	96.00	96.00	-1	6,995	-0.01%
2019/09/04	1	93.90	0	0.00	94.70	1	6,959	0.01%
2019/08/30	0	0.00	2	93.45	94.10	-2	6,924	-0.03%
2019/08/27	1	90.60	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.30	0	0.00	91.70	1	6,754	0.01%
2019/08/21	1	93.50	0	0.00	92.90	1	6,924	0.01%
2019/08/15	1	90.60	0	0.00	90.30	1	6,805	0.01%
2019/08/14	1	93.30	0	0.00	93.60	1	6,690	0.01%
2019/08/08	0	0.00	35	95.00	95.20	-35	6,527	-0.54%
2019/08/06	1	95.80	0	0.00	95.80	1	6,521	0.02%
2019/08/05	1	97.00	0	0.00	96.50	1	6,467	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/25	1	101.00	2	101.50	101.50	-1	6,397	-0.02%
2019/07/24	5	101.50	0	0.00	101.00	5	6,399	0.08%
2019/07/23	0	0.00	2	103.25	103.50	-2	6,375	-0.03%
2019/07/19	2	101.00	0	0.00	101.00	2	6,300	0.03%
2019/07/17	3	101.67	50	101.50	102.00	-47	6,279	-0.75%
2019/07/12	60	103.58	1	104.50	104.00	59	6,145	0.96%
2019/07/11	1	102.50	0	0.00	102.50	1	6,168	0.02%
2019/07/02	4	106.25	1	107.50	105.50	3	6,233	0.05%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/05/27	0	0.00	1	109.50	109.50	-1	5,895	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/20	0	0.00	3	109.83	110.00	-3	6,007	-0.05%
2019/05/16	3	108.50	0	0.00	108.50	3	6,093	0.05%
2019/05/15	1	108.00	0	0.00	109.00	1	6,131	0.02%
2019/03/25	0	0.00	1	106.50	106.50	-1	6,698	-0.01%
2019/03/18	0	0.00	4	106.50	106.50	-4	6,811	-0.06%
2019/02/11	1	100.50	0	0.00	100.00	1	6,218	0.02%
2019/01/21	10	103.00	10	102.50	102.50	0	6,249	0.00%
2019/01/11	0.2	101.00	0	0.00	101.50	0.2	6,394	0.00%
2019/01/02	15	100.50	15	97.60	97.60	0	6,492	0.00%
2018/12/19	0	0.00	1	98.90	99.30	-1	7,425	-0.01%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/03	0	0.00	0	101.50	102.00	0	8,392	0.00%
2018/11/26	4	101.50	4	102.00	101.00	0	8,183	0.00%
2018/11/09	0	0.00	1	100.50	101.00	-1	8,335	-0.01%
2018/10/25	0.1	98.70	0	0.00	98.60	0.1	8,005	0.00%
2018/10/11	4	105.63	1	105.50	103.00	3	7,886	0.04%
2018/10/09	1	113.50	0	0.00	113.50	1	7,564	0.01%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	5	119.00	0	0.00	115.50	5	7,800	0.06%
2018/09/11	1	111.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	1	111.50	0	0.00	111.50	1	7,473	0.01%
2018/08/30	0	0.00	254	112.80	112.00	-254	8,081	-3.14%	大賣/鉅額交易
2018/08/01	0	0.00	0.3	112.50	113.00	-0.3	9,213	0.00%
2018/07/02	0	0.00	4	113.50	112.50	-4	7,822	-0.05%
2018/06/19	1	105.00	0	105.50	105.50	1	7,317	0.01%
2018/06/14	1	107.00	0	0.00	106.50	1	7,137	0.01%
2018/06/11	2	108.50	0	0.00	109.00	2	6,929	0.03%
2018/05/30	0	0.00	1	108.00	108.50	-1	6,403	-0.02%
2018/05/23	0	0.00	1	109.00	110.00	-1	6,344	-0.02%
2018/05/22	0	0.00	1	109.50	109.50	-1	6,378	-0.02%
2018/05/16	0	0.00	1	111.50	111.00	-1	6,644	-0.02%
2018/05/14	0	0.00	1	110.00	111.00	-1	6,720	-0.01%
2018/04/30	1	105.50	0	0.00	104.50	1	6,946	0.01%
2018/04/26	1	104.50	0	0.00	104.00	1	6,989	0.01%
2018/04/25	2	103.00	0	0.00	103.00	2	7,025	0.03%
2018/04/09	2	104.50	0	0.00	105.00	2	7,376	0.03%
2018/04/03	1	101.50	1	102.00	102.00	0	7,351	0.00%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	1.1	102.18	1	103.00	104.50	0.1	7,557	0.00%
2018/03/16	0.1	101.50	0	0.00	102.00	0.1	7,292	0.00%
2018/03/08	0.1	101.00	0	0.00	101.50	0.1	7,193	0.00%
2018/02/23	100	103.00	0	0.00	104.00	100	7,388	1.35%
2018/02/21	50	103.00	0	0.00	104.00	50	7,377	0.68%
2018/02/07	11	101.50	0	0.00	101.00	11	6,893	0.16%
2018/02/01	21	103.50	0	0.00	103.00	21	6,372	0.33%
2018/01/30	20	103.50	0	0.00	103.00	20	6,240	0.32%
2018/01/18	0	0.00	0.1	101.00	101.50	-0.1	5,650	0.00%
2018/01/16	18	101.50	0	0.00	102.00	18	5,560	0.32%
2018/01/15	10	101.00	0	0.00	102.00	10	5,549	0.18%
2018/01/12	25	101.30	2	102.00	101.50	23	5,538	0.42%
2018/01/10	1	101.00	1	101.50	101.00	0	5,364	0.00%
2018/01/04	0	0.00	1	98.50	98.50	-1	5,055	-0.02%
2018/01/03	5	98.10	0	0.00	98.50	5	5,102	0.10%
2018/01/02	7	98.20	0	0.00	98.10	7	5,038	0.14%