台塑 (1301)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	68.40	1	68.30	68.80	1	7,262	0.01%
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	2	69.00	69.30	-2	7,295	-0.03%
2024/04/26	3	68.00	0	0.00	67.70	3	7,305	0.04%
2024/04/25	4.2	67.69	0	0.00	67.90	4.2	7,355	0.06%
2024/04/24	12	68.90	0	0.00	68.80	12	7,414	0.16%
2024/04/22	2	68.50	11	69.25	69.70	-9	7,832	-0.11%
2024/04/19	3	67.17	30	67.18	67.10	-27	7,762	-0.35%
2024/04/18	1	67.60	0	0.00	68.10	1	7,638	0.01%
2024/04/17	30	68.00	0	0.00	67.80	30	7,694	0.39%
2024/04/16	14	68.16	2	68.50	68.00	12	7,665	0.16%
2024/04/15	3	69.67	1	69.90	69.60	2	7,592	0.03%
2024/04/12	2	69.75	0	0.00	69.70	2	7,507	0.03%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/09	0	0.00	7	71.17	71.50	-7	7,318	-0.10%
2024/04/08	5	69.48	0	0.00	70.40	5	7,243	0.07%
2024/04/02	3	70.77	0	0.00	70.80	3	7,164	0.04%
2024/04/01	1	71.00	11	70.58	70.90	-10	7,167	-0.14%
2024/03/29	0	0.00	8	69.09	68.90	-8	7,026	-0.11%
2024/03/28	15	68.17	0	0.00	68.10	15	6,964	0.22%
2024/03/27	10	68.67	0.4	68.80	68.50	9.6	6,967	0.14%
2024/03/26	0	0.00	43	68.95	69.30	-43	6,941	-0.62%
2024/03/25	2.1	67.80	2	67.25	67.80	0.1	6,841	0.00%
2024/03/22	4	66.93	0	0.00	67.00	4	6,816	0.06%
2024/03/20	6	66.65	1	67.10	66.80	5	6,750	0.07%
2024/03/19	15	67.89	20	67.80	67.80	-5	6,579	-0.08%
2024/03/18	1	68.30	1	68.55	68.40	0	6,539	0.00%
2024/03/15	26	68.75	0	0.00	68.60	26	6,521	0.40%
2024/03/13	14.1	68.29	1	68.40	68.40	13.1	6,336	0.21%
2024/03/12	3	69.27	0	0.00	69.30	3	6,249	0.05%
2024/03/11	2	68.70	1	68.40	68.90	1	6,195	0.02%
2024/03/08	15	68.77	0	0.00	68.60	15	6,093	0.25%
2024/03/07	13	69.83	1.5	69.87	69.80	11.5	5,894	0.20%
2024/03/06	1	70.80	0	0.00	70.50	1	5,755	0.02%
2024/03/05	7.2	70.62	0	0.00	70.40	7.2	5,848	0.12%
2024/03/04	12	70.88	0	0.00	70.80	12	5,751	0.21%
2024/03/01	3	71.50	0	0.00	71.60	3	5,705	0.05%
2024/02/26	3.3	72.01	0	0.00	72.10	3.3	5,574	0.06%
2024/02/23	0	0.00	2	72.50	72.00	-2	5,564	-0.04%
2024/02/20	2	73.30	0	0.00	73.70	2	5,672	0.04%
2024/02/19	1.1	73.90	0	0.00	73.80	1.1	5,777	0.02%
2024/02/16	0	0.00	3	72.70	73.00	-3	5,898	-0.05%
2024/02/15	0	0.00	4	71.70	72.40	-4	5,926	-0.07%
2024/02/05	2	72.45	0	0.00	72.40	2	5,877	0.03%
2024/02/01	5	73.28	0	0.00	73.50	5	5,834	0.09%
2024/01/31	1	72.00	0	0.00	72.10	1	5,814	0.02%
2024/01/29	1.2	73.34	4.1	73.50	73.60	-2.9	5,780	-0.05%
2024/01/26	3	72.63	0	0.00	72.70	3	5,764	0.05%
2024/01/25	1	71.50	0	0.00	71.70	1	5,741	0.02%
2024/01/24	2	71.95	1	72.10	72.10	1	5,753	0.02%
2024/01/23	1	71.10	0	0.00	71.10	1	5,766	0.02%
2024/01/22	1	70.70	0	0.00	70.60	1	5,748	0.02%
2024/01/19	15	71.04	0	0.00	71.20	15	5,682	0.26%
2024/01/18	2	71.40	0	0.00	71.10	2	5,637	0.04%
2024/01/17	11.2	71.89	0	0.00	71.80	11.2	5,533	0.20%
2024/01/16	14.4	73.78	0	0.00	73.60	14.4	5,375	0.27%
2024/01/15	2	75.70	0	0.00	75.50	2	5,152	0.04%
2024/01/12	4	75.95	0	0.00	76.00	4	5,145	0.08%
2024/01/11	5.5	76.00	3	75.90	75.90	2.5	5,149	0.05%
2024/01/10	2.1	77.16	0	0.00	77.00	2.1	5,140	0.04%
2024/01/09	2.3	77.70	0	0.00	77.60	2.3	5,162	0.04%
2024/01/05	3	78.10	0	0.00	78.10	3	5,182	0.06%
2024/01/03	0.2	78.60	0	0.00	78.10	0.2	5,384	0.00%
2024/01/02	5	78.96	0	0.00	79.20	5	5,330	0.09%
2023/12/29	1	79.00	0	0.00	79.20	1	5,367	0.02%
2023/12/26	7	78.80	0	0.00	78.80	7	5,502	0.13%
2023/12/25	0.1	79.10	2	78.70	78.70	-1.9	5,532	-0.03%
2023/12/22	0.1	79.20	0	0.00	78.80	0.1	5,585	0.00%
2023/12/21	3	79.37	0	0.00	79.50	3	5,580	0.05%
2023/12/19	5	80.14	0	0.00	79.80	5	5,534	0.09%
2023/12/18	0.2	80.40	4	80.30	80.50	-3.8	5,566	-0.07%
2023/12/15	0.1	80.20	0	0.00	79.70	0.1	5,553	0.00%
2023/12/14	0	0.00	2	79.65	79.80	-2	5,408	-0.04%
2023/12/13	3.2	78.95	0	0.00	78.90	3.2	5,400	0.06%
2023/12/05	0.1	80.60	0	0.00	80.70	0.1	5,654	0.00%
2023/12/04	0	0.00	0	81.10	80.90	0	5,647	0.00%
2023/11/28	0	0.00	2	82.00	82.00	-2	5,589	-0.04%
2023/11/24	0	0.00	1	81.40	81.60	-1	5,711	-0.02%
2023/11/23	1	80.80	0	0.00	80.90	1	5,695	0.02%
2023/11/22	1	81.30	0	0.00	81.30	1	5,755	0.02%
2023/11/21	0.1	81.40	1	81.70	81.90	-0.9	5,819	-0.02%
2023/11/20	0	0.00	1	80.60	80.80	-1	5,806	-0.02%
2023/11/16	0	0.00	5	81.20	81.20	-5	5,852	-0.09%
2023/11/15	3	78.80	6	79.62	79.90	-3	5,819	-0.05%
2023/11/14	0	0.00	5	77.80	77.80	-5	5,766	-0.09%
2023/11/13	5	77.30	0	0.00	77.50	5	5,872	0.09%
2023/11/10	0.1	78.10	0	0.00	77.70	0.1	6,009	0.00%
2023/11/08	0.1	78.10	3	77.60	77.90	-3	6,110	-0.05%
2023/11/07	1	77.80	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	1	78.30	78.60	-1	6,130	-0.02%
2023/11/02	1.2	77.35	5	77.30	77.20	-3.8	6,087	-0.06%
2023/11/01	1.1	76.84	5	76.80	76.80	-3.9	6,086	-0.06%
2023/10/31	12.1	77.00	0	0.00	77.00	12.1	6,093	0.20%
2023/10/30	2	77.30	0	0.00	77.20	2	6,107	0.03%
2023/10/27	1	77.30	5	77.40	77.20	-4	6,147	-0.07%
2023/10/26	8	77.23	0	0.00	77.10	8	6,183	0.13%
2023/10/25	7	77.87	0	0.00	77.80	7	6,158	0.11%
2023/10/24	5.1	77.96	0	0.00	77.80	5.1	6,201	0.08%
2023/10/23	1.1	78.24	0	0.00	78.10	1.1	6,203	0.02%
2023/10/20	1	78.60	0	0.00	78.60	1	6,267	0.02%
2023/10/18	1	79.20	0	0.00	80.10	1	6,475	0.02%
2023/10/17	10	79.87	0	0.00	79.90	10	6,412	0.16%
2023/10/11	1	79.30	2	79.50	79.60	-1	6,622	-0.02%
2023/10/06	1.2	78.77	0	0.00	78.80	1.2	6,605	0.02%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/04	3.2	78.34	0	0.00	78.40	3.2	6,753	0.05%
2023/10/03	8.1	79.24	0	0.00	79.10	8.1	6,774	0.12%
2023/10/02	5	79.56	0	0.00	79.60	5	6,925	0.07%
2023/09/28	2.3	79.63	0	0.00	79.80	2.3	7,083	0.03%
2023/09/27	6	79.78	0	0.00	79.80	6	7,084	0.08%
2023/09/26	3	80.70	0	0.00	80.40	3	7,171	0.04%
2023/09/25	5	81.10	5	81.50	81.60	0	7,220	0.00%
2023/09/21	3.1	81.21	0	0.00	81.20	3.1	7,437	0.04%
2023/09/18	3	82.07	0	0.00	82.30	3	7,966	0.04%
2023/09/14	0	0.00	1	83.00	83.10	-1	8,008	-0.01%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/08	0	0.00	2	82.00	82.10	-2	8,445	-0.02%
2023/09/07	2	81.30	1	81.60	81.30	1	8,483	0.01%
2023/08/31	3	79.73	0	0.00	79.50	3	8,674	0.03%
2023/08/29	0	0.00	1	79.70	80.30	-1	8,620	-0.01%
2023/08/28	3	79.60	0	0.00	79.60	3	8,671	0.03%
2023/08/25	4.1	79.26	0	0.00	79.30	4.1	9,123	0.05%
2023/08/24	3.6	79.33	0	0.00	79.70	3.6	9,140	0.04%
2023/08/23	2.5	79.54	0	0.00	79.40	2.5	9,096	0.03%
2023/08/22	2	79.60	0	0.00	79.90	2	9,077	0.02%
2023/08/21	8	79.95	0	0.00	80.10	8	9,035	0.09%
2023/08/18	18	80.21	0	0.00	80.30	18	8,993	0.20%
2023/08/17	13	79.69	1	79.80	79.80	12	8,949	0.13%
2023/08/16	2	80.95	0	0.00	80.90	2	8,840	0.02%
2023/08/15	2	82.50	1	82.50	82.40	1	8,753	0.01%
2023/08/14	0	0.00	9	83.10	83.00	-9	8,780	-0.10%
2023/08/11	1	84.20	0	0.00	84.00	1	8,847	0.01%
2023/08/10	0	0.00	1	84.60	84.50	-1	8,896	-0.01%
2023/08/08	0	0.00	11	84.00	83.70	-11	8,927	-0.12%
2023/08/02	4	83.80	0	0.00	83.50	4	8,934	0.04%
2023/08/01	5	84.10	0	0.00	84.20	5	8,853	0.06%
2023/07/31	3	83.50	10	83.60	83.20	-7	8,776	-0.08%
2023/07/28	1	83.00	0	0.00	83.00	1	8,722	0.01%
2023/07/27	3	83.37	0	0.00	83.30	3	8,705	0.03%
2023/07/24	3.2	82.29	0	0.00	82.20	3.2	8,656	0.04%
2023/07/21	1.2	82.75	0	0.00	82.60	1.2	8,577	0.01%
2023/07/20	4	83.03	0.1	83.40	83.20	3.9	8,544	0.05%
2023/07/19	2.2	83.00	0	0.00	82.80	2.2	8,529	0.03%
2023/07/18	0.2	83.30	0	0.00	82.90	0.2	8,488	0.00%
2023/07/17	5	83.20	0	0.00	83.10	5	8,403	0.06%
2023/07/13	4	82.60	0	0.00	82.70	4	8,312	0.05%
2023/07/12	0.2	82.70	0	0.00	82.40	0.2	8,267	0.00%
2023/07/11	2.2	82.44	0	0.00	82.40	2.2	8,211	0.03%
2023/07/10	9	82.79	0	0.00	82.30	9	8,154	0.11%
2023/07/07	11	82.06	0	0.00	82.00	11	8,054	0.14%
2023/07/06	16.4	83.79	0	0.00	83.20	16.4	7,874	0.21%
2023/07/05	5	84.80	0	0.00	84.70	5	7,691	0.07%
2023/07/04	18.1	84.81	0	0.00	84.70	18.1	7,658	0.24%
2023/07/03	2	85.70	4	85.70	85.60	-2	7,560	-0.03%
2023/06/30	2.6	86.15	1	86.00	85.70	1.6	7,521	0.02%
2023/06/29	25.3	86.32	1	86.20	86.20	24.3	7,427	0.33%
2023/06/28	3.3	86.22	0	0.00	86.20	3.3	7,356	0.04%
2023/06/27	6	87.38	0	0.00	87.00	6	7,266	0.08%
2023/06/26	1	92.10	1	92.40	92.00	0	7,019	0.00%
2023/06/19	6	91.90	0	0.00	91.60	6	6,731	0.09%
2023/06/16	2	92.90	0	0.00	92.50	2	6,522	0.03%
2023/06/14	0	0.00	2	94.10	93.80	-2	6,314	-0.03%
2023/06/13	0.4	93.70	0	0.00	93.70	0.4	6,352	0.01%
2023/06/12	0	0.00	1	94.00	93.90	-1	6,339	-0.02%
2023/06/07	1	94.00	0	0.00	94.00	1	6,346	0.02%
2023/06/06	10	94.60	0	0.00	94.40	10	6,287	0.16%
2023/05/31	0	0.00	2.8	93.97	94.10	-2.8	6,045	-0.05%
2023/05/30	2	93.15	0	0.00	93.50	2	5,554	0.04%
2023/05/29	4	93.45	1	94.00	93.30	3	5,516	0.05%
2023/05/25	10	93.40	0	0.00	93.20	10	5,529	0.18%
2023/05/24	0	0.00	2	93.90	93.90	-2	5,556	-0.04%
2023/05/22	1	93.30	0	0.00	93.50	1	5,493	0.02%
2023/05/19	0	0.00	1	93.60	94.00	-1	5,434	-0.02%
2023/05/18	0	0.00	9	94.10	94.30	-9	5,329	-0.17%
2023/05/17	0	0.00	15	94.05	94.30	-15	5,298	-0.28%
2023/05/12	1	92.80	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.80	0	0.00	93.40	1	5,074	0.02%
2023/05/10	1	93.30	0	0.00	93.80	1	5,068	0.02%
2023/05/08	0	0.00	2	94.00	93.80	-2	5,037	-0.04%
2023/05/03	3	93.80	0	0.00	93.60	3	5,169	0.06%
2023/05/02	1	93.20	0	0.00	93.90	1	5,287	0.02%
2023/04/28	1	93.50	0	0.00	93.90	1	5,393	0.02%
2023/04/27	0.3	93.80	0	0.00	93.70	0.3	5,372	0.01%
2023/04/26	0.1	93.07	11	92.53	93.60	-10.9	5,327	-0.20%
2023/04/24	0	0.00	2	93.10	93.00	-2	5,197	-0.04%
2023/04/21	0	0.00	3	92.70	92.50	-3	5,192	-0.06%
2023/04/20	1	91.80	2	92.00	92.10	-1	5,148	-0.02%
2023/04/19	0	0.00	4	93.50	92.50	-4	5,188	-0.08%
2023/04/18	1	93.10	0	0.00	93.00	1	5,141	0.02%
2023/04/17	4	94.10	7	94.10	94.00	-3	5,158	-0.06%
2023/04/10	0	0.00	1	92.00	92.10	-1	5,092	-0.02%
2023/04/07	1	91.10	0	0.00	90.80	1	5,063	0.02%
2023/04/06	17	91.07	0	0.00	91.40	17	5,029	0.34%
2023/03/31	5	92.20	0	0.00	91.80	5	5,033	0.10%
2023/03/30	1	92.20	1	92.10	92.40	0	5,188	0.00%
2023/03/28	0	0.00	2	92.10	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	10	91.70	91.80	-10	5,690	-0.18%
2023/03/23	0	0.00	1	91.00	91.40	-1	6,108	-0.02%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/17	1	88.90	0	0.00	90.70	1	6,345	0.02%
2023/03/16	10	88.30	0	0.00	88.50	10	6,266	0.16%
2023/03/15	3.3	89.39	0	0.00	89.00	3.3	6,268	0.05%
2023/03/14	2	89.40	0	0.00	89.40	2	6,322	0.03%
2023/03/13	0	0.00	2	89.50	90.10	-2	6,365	-0.03%
2023/03/10	1	90.00	2	90.30	89.80	-1	6,397	-0.02%
2023/03/09	1	90.80	0	0.00	90.60	1	6,418	0.02%
2023/03/06	0	0.00	2	91.40	91.50	-2	6,556	-0.03%
2023/03/03	0	0.00	2	90.70	90.70	-2	6,576	-0.03%
2023/03/02	2	90.10	0	0.00	90.20	2	6,640	0.03%
2023/02/23	0	0.00	5	91.50	91.30	-5	6,605	-0.08%
2023/02/22	0	0.00	5	91.50	91.70	-5	6,591	-0.08%
2023/02/20	0	0.00	2	90.40	90.70	-2	6,643	-0.03%
2023/02/17	0	0.00	1	90.10	90.10	-1	6,709	-0.01%
2023/02/15	1	89.70	0	0.00	89.60	1	6,983	0.01%
2023/02/10	0.3	89.20	0	0.00	89.10	0.3	6,958	0.00%
2023/02/09	3	89.10	0	0.00	89.50	3	7,044	0.04%
2023/02/06	0	0.00	2	88.60	88.40	-2	7,170	-0.03%
2023/02/01	1	88.50	0	0.00	88.90	1	7,152	0.01%
2023/01/30	0	0.00	2	89.60	90.00	-2	7,070	-0.03%
2023/01/16	0	0.00	2	88.65	88.30	-2	6,976	-0.03%
2023/01/13	1	88.00	3	87.90	88.20	-2	7,064	-0.03%
2023/01/12	2	87.90	0	0.00	87.70	2	7,453	0.03%
2023/01/11	1	88.20	0	0.00	87.90	1	7,570	0.01%
2023/01/10	2	88.60	0	0.00	88.90	2	7,628	0.03%
2023/01/06	0	0.00	1	87.80	88.00	-1	7,752	-0.01%
2023/01/04	1	86.50	1	86.90	86.60	0	8,413	0.00%
2023/01/03	4	85.93	2	86.45	87.00	2	8,539	0.02%
2022/12/29	1	86.10	0	0.00	86.10	1	8,694	0.01%
2022/12/28	1	86.50	1	86.40	86.90	0	8,733	0.00%
2022/12/27	0	0.00	5	87.10	87.20	-5	8,734	-0.06%
2022/12/23	3.1	85.87	0	0.00	86.80	3.1	8,896	0.03%
2022/12/22	0	0.00	2	86.90	87.20	-2	8,934	-0.02%
2022/12/21	4	85.35	0	0.00	85.40	4	8,866	0.05%
2022/12/20	5	85.76	0	0.00	85.30	5	8,783	0.06%
2022/12/15	0	0.00	1	88.90	88.90	-1	8,295	-0.01%
2022/12/14	0	0.00	1	87.50	87.20	-1	8,184	-0.01%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	0.1	86.85	0	0.00	86.70	0.1	8,252	0.00%
2022/12/09	0	0.00	1	88.10	87.90	-1	9,436	-0.01%
2022/12/08	4	87.35	0	0.00	87.30	4	9,540	0.04%
2022/12/07	10	88.30	0	0.00	88.10	10	9,661	0.10%
2022/12/06	0.2	88.10	0	0.00	87.30	0.2	9,655	0.00%
2022/12/05	0.2	89.30	5	89.60	89.10	-4.9	9,593	-0.05%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0	0.00	1	90.30	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	2	89.90	90.20	-2	9,625	-0.02%
2022/11/29	1	88.60	0	0.00	88.90	1	9,597	0.01%
2022/11/28	1	89.00	10	88.80	89.10	-9	9,723	-0.09%
2022/11/24	0	0.00	1	89.70	89.70	-1	9,761	-0.01%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0	0.00	10	88.40	88.70	-10	9,844	-0.10%
2022/11/17	0.1	87.50	0	0.00	87.40	0.1	9,804	0.00%
2022/11/16	1	87.60	0	0.00	87.40	1	9,804	0.01%
2022/11/15	5	88.34	0	0.00	88.60	5	9,719	0.05%
2022/11/14	1	88.90	4	88.98	89.10	-3	9,656	-0.03%
2022/11/11	0	0.00	3	87.60	87.70	-3	9,505	-0.03%
2022/11/10	0	0.00	1	86.00	86.00	-1	9,435	-0.01%
2022/11/09	2	85.70	2	85.75	86.00	0	9,444	0.00%
2022/11/08	0	0.00	3	85.50	85.50	-3	9,425	-0.03%
2022/11/07	0	0.00	2	83.50	84.60	-2	9,433	-0.02%
2022/11/02	0	0.00	2	82.90	82.80	-2	9,418	-0.02%
2022/11/01	1	83.20	7	83.46	83.30	-6	9,367	-0.06%
2022/10/31	10	82.90	0	0.00	83.10	10	9,418	0.11%
2022/10/25	0	0.00	2	82.85	82.30	-2	9,742	-0.02%
2022/10/24	1	82.60	0	0.00	82.00	1	9,733	0.01%
2022/10/21	0	0.00	1	82.10	81.80	-1	9,701	-0.01%
2022/10/20	2	80.35	1	80.60	80.80	1	9,624	0.01%
2022/10/17	6	80.08	0	0.00	80.60	6	9,241	0.06%
2022/10/14	3	80.27	0	0.00	79.90	3	9,316	0.03%
2022/10/13	2.2	78.50	0	0.00	78.90	2.2	9,360	0.02%
2022/10/12	15.2	81.14	0	0.00	80.80	15.2	9,170	0.17%
2022/10/11	0.1	84.90	0	0.00	84.50	0.1	8,910	0.00%
2022/10/05	0	0.00	10	87.80	87.70	-10	9,030	-0.11%
2022/09/30	0	0.00	1	85.90	86.60	-1	9,474	-0.01%
2022/09/29	0	0.00	26	85.32	85.70	-26	9,850	-0.26%
2022/09/28	1	85.00	1	84.60	84.80	0	10,216	0.00%
2022/09/27	22	85.60	0	0.00	85.20	22	10,765	0.20%
2022/09/23	0	0.00	7	86.67	86.60	-7	11,047	-0.06%
2022/09/22	0.1	85.50	0	0.00	85.90	0.1	11,152	0.00%
2022/09/19	13	85.50	0	0.00	85.50	13	11,293	0.12%
2022/09/16	2	87.10	0	0.00	86.50	2	11,213	0.02%
2022/09/15	5	87.84	0	0.00	88.10	5	10,054	0.05%
2022/09/14	3	88.23	0	0.00	88.10	3	9,981	0.03%
2022/09/08	0.1	88.20	1	87.70	88.30	-0.9	10,178	-0.01%
2022/09/07	1	88.40	0	0.00	88.30	1	10,164	0.01%
2022/09/06	2	89.00	0	0.00	89.80	2	10,169	0.02%
2022/09/05	0	0.00	1	89.30	89.30	-1	10,151	-0.01%
2022/09/02	1	88.92	0	0.00	88.80	1	10,165	0.01%
2022/09/01	1	90.00	5	89.70	90.00	-4	10,051	-0.04%
2022/08/30	1	90.90	1	91.30	91.30	0	9,958	0.00%
2022/08/29	3	91.50	1	91.30	91.30	2	9,946	0.02%
2022/08/26	0	0.00	1	93.20	93.20	-1	9,984	-0.01%
2022/08/24	0	0.00	2	93.60	93.60	-2	10,138	-0.02%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	0	0.00	1	94.90	94.90	-1	10,726	-0.01%
2022/08/18	1	94.00	0	0.00	94.20	1	10,853	0.01%
2022/08/17	1	94.20	0	0.00	94.20	1	10,913	0.01%
2022/08/12	1	93.60	0	0.00	93.80	1	10,944	0.01%
2022/08/09	0.1	90.80	0	0.00	90.90	0.1	11,003	0.00%
2022/08/08	0	90.80	1	91.00	91.00	-1	11,019	-0.01%
2022/08/05	1	91.30	0	0.00	91.00	1	11,228	0.01%
2022/08/04	2	90.30	0	0.00	90.90	2	11,252	0.02%
2022/08/03	3	90.97	0	0.00	91.70	3	11,106	0.03%
2022/08/02	7	90.66	0	0.00	91.60	7	11,103	0.06%
2022/08/01	1	92.10	0	0.00	92.50	1	11,027	0.01%
2022/07/27	1	89.80	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0	0.00	2	90.90	90.30	-2	10,952	-0.02%
2022/07/25	1	90.20	0	0.00	90.30	1	10,920	0.01%
2022/07/22	0	88.40	0	0.00	87.90	0	10,914	0.00%
2022/07/21	0	0.00	5	88.80	88.80	-5	10,861	-0.05%
2022/07/20	6	88.43	0	0.00	87.80	6	10,764	0.06%
2022/07/18	2	87.60	6	87.40	88.00	-4	10,611	-0.04%
2022/07/15	1	86.90	0	87.20	86.60	1	10,582	0.01%
2022/07/14	1	86.90	1	87.00	87.00	0	10,588	0.00%
2022/07/13	4	85.73	3	86.23	85.70	1	10,502	0.01%
2022/07/12	8	84.91	0	0.00	85.40	8	10,277	0.08%
2022/07/11	6	85.33	1	85.50	84.90	5	10,133	0.05%
2022/07/08	6	84.75	1	85.20	85.00	5	10,017	0.05%
2022/07/07	14	84.96	1	85.50	84.60	13	9,785	0.13%
2022/07/06	10.1	89.82	1	90.60	87.00	9.1	9,401	0.10%
2022/07/05	8.1	94.86	0	0.00	94.00	8.1	9,018	0.09%
2022/07/04	5	107.50	18	106.56	107.50	-13	8,424	-0.15%
2022/07/01	4	107.88	6	108.75	108.00	-2	8,220	-0.02%
2022/06/30	1	109.00	1	108.50	108.50	0	8,119	0.00%
2022/06/29	1	110.00	0	0.00	109.50	1	8,045	0.01%
2022/06/28	1	109.00	1	109.50	109.50	0	7,922	0.00%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	1	108.00	0	0.00	108.00	1	7,887	0.01%
2022/06/22	0	0.00	1	108.00	108.00	-1	7,848	-0.01%
2022/06/20	1	106.50	5	107.40	107.50	-4	7,724	-0.05%
2022/06/17	2	106.00	1	106.50	106.50	1	7,664	0.01%
2022/06/15	1	106.00	1	106.50	106.50	0	7,705	0.00%
2022/06/13	2	106.00	0	0.00	106.50	2	7,871	0.03%
2022/06/10	1	108.00	0	0.00	107.50	1	7,861	0.01%
2022/06/06	0	0.00	1.2	108.00	108.50	-1.2	8,280	-0.01%
2022/05/31	0	0.00	0.3	107.50	105.00	-0.3	8,426	0.00%
2022/05/30	0	0.00	1	106.50	106.50	-1	8,037	-0.01%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/23	0	0.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/20	0	0.00	1	104.50	104.50	-1	8,312	-0.01%
2022/05/19	1	103.00	1	103.50	103.00	0	8,316	0.00%
2022/05/18	0	0.00	3	104.17	104.50	-3	8,342	-0.04%
2022/05/13	2	102.00	0	0.00	102.50	2	8,435	0.02%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	1	102.50	0	0.00	103.50	1	8,259	0.01%
2022/05/06	6	105.42	0	0.00	105.50	6	8,259	0.07%
2022/05/03	6	105.00	1	105.50	106.00	5	8,432	0.06%
2022/04/29	0	0.00	0.5	105.50	105.50	-0.5	8,451	-0.01%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	3	105.00	1.5	105.83	106.00	1.5	8,385	0.02%
2022/04/21	3	106.00	6	106.75	107.00	-3	8,259	-0.04%
2022/04/20	1	105.50	1	106.00	106.50	0	8,291	0.00%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/12	7	104.86	0	0.00	105.00	7	8,445	0.08%
2022/04/11	6	105.58	0	0.00	105.50	6	8,370	0.07%
2022/04/08	2	106.00	0	0.00	106.50	2	8,347	0.02%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	1	106.50	0	0.00	107.00	1	8,262	0.01%
2022/04/01	2	106.00	1	106.50	107.00	1	8,206	0.01%
2022/03/31	5	106.50	1	106.50	106.50	4	8,104	0.05%
2022/03/29	2.1	105.50	0	0.00	105.50	2.1	8,022	0.03%
2022/03/28	1	105.50	1	106.00	105.50	0	7,953	0.00%
2022/03/25	1	106.50	0.5	106.50	106.50	0.5	7,916	0.01%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/18	4.2	105.88	0	0.00	106.00	4.2	8,004	0.05%
2022/03/17	0	0.00	2	107.00	107.00	-2	7,913	-0.03%
2022/03/16	6	105.17	0	0.00	106.00	6	7,773	0.08%
2022/03/15	1	106.00	0	0.00	106.00	1	7,648	0.01%
2022/03/14	2	106.00	2	107.50	106.50	0	7,660	0.00%
2022/03/11	9	106.39	3.5	107.29	106.50	5.5	7,593	0.07%
2022/03/10	1	105.50	0.5	106.00	105.00	0.5	7,386	0.01%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/08	4	104.13	0	0.00	104.00	4	7,210	0.06%
2022/03/04	2	107.50	0	0.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	0	0.00	11	109.00	108.50	-11	7,035	-0.16%
2022/03/01	0	0.00	2	108.00	108.00	-2	6,869	-0.03%
2022/02/25	0	0.00	1	104.50	105.00	-1	6,807	-0.01%
2022/02/24	0	0.00	62	104.50	104.00	-62	6,753	-0.92%
2022/02/21	3	105.33	0	0.00	105.00	3	6,927	0.04%
2022/02/18	2	105.50	0	0.00	106.00	2	7,044	0.03%
2022/02/16	0	0.00	2	106.50	106.50	-2	6,983	-0.03%
2022/02/15	2	105.00	0	0.00	104.00	2	6,925	0.03%
2022/02/14	7	106.00	0	0.00	105.00	7	7,079	0.10%
2022/02/11	1	106.00	0	0.00	106.00	1	7,117	0.01%
2022/02/10	1	106.00	2	106.50	106.50	-1	7,207	-0.01%
2022/02/09	2	105.00	1	106.00	105.50	1	7,314	0.01%
2022/02/08	11	106.05	0	0.00	105.50	11	7,312	0.15%
2022/02/07	1	107.00	0	0.00	107.00	1	7,354	0.01%
2022/01/25	6	103.50	0	0.00	104.50	6	7,448	0.08%
2022/01/21	0.1	106.00	0	0.00	105.00	0.1	7,573	0.00%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/18	1	106.50	0	0.00	106.50	1	7,665	0.01%
2022/01/17	2	106.00	0	0.00	106.00	2	7,731	0.03%
2022/01/14	1	107.50	0	0.00	107.00	1	7,856	0.01%
2022/01/13	8	108.94	2	110.50	108.50	6	8,103	0.07%
2022/01/12	3	109.17	3	108.33	109.00	0	8,218	0.00%
2022/01/11	1	106.00	0	0.00	106.00	1	8,138	0.01%
2022/01/07	0	0.00	0	106.00	105.50	0	8,319	0.00%
2022/01/06	0	0.00	4	106.00	106.50	-4	8,455	-0.05%
2022/01/03	0	0.00	5	105.50	105.50	-5	8,945	-0.06%
2021/12/30	0	0.00	10	105.00	104.00	-10	9,174	-0.11%
2021/12/27	1	104.50	0	0.00	104.50	1	10,144	0.01%
2021/12/23	1	103.50	3	104.00	104.50	-2	10,681	-0.02%
2021/12/15	3	102.50	0	0.00	102.00	3	12,302	0.02%
2021/12/13	12	103.00	1	103.50	103.00	11	12,371	0.09%
2021/12/10	1	104.00	2	104.25	104.00	-1	12,352	-0.01%
2021/12/08	0	0.00	1	105.00	104.50	-1	12,528	-0.01%
2021/12/06	3	104.00	0	0.00	104.00	3	12,487	0.02%
2021/12/03	1	103.50	3	104.00	103.50	-2	12,462	-0.02%
2021/12/02	2	103.25	2	103.75	103.50	0	12,449	0.00%
2021/12/01	1	102.50	2	103.50	104.00	-1	12,431	-0.01%
2021/11/30	2	103.00	1	104.00	102.50	1	12,472	0.01%
2021/11/29	6	103.00	1	103.00	103.00	5	12,270	0.04%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/25	0	0.00	1	105.00	105.00	-1	12,261	-0.01%
2021/11/24	4	105.00	4	105.88	106.00	0	12,315	0.00%
2021/11/23	3	104.50	4	105.00	105.00	-1	12,257	-0.01%
2021/11/22	0	0.00	1	104.50	104.50	-1	12,227	-0.01%
2021/11/19	5	104.80	0	0.00	103.50	5	12,136	0.04%
2021/11/18	1	106.50	1	107.00	107.00	0	11,918	0.00%
2021/11/17	3	105.17	1	106.00	106.00	2	11,820	0.02%
2021/11/16	2	106.25	1	106.50	106.50	1	11,666	0.01%
2021/11/15	1	106.50	1	107.00	107.00	0	11,682	0.00%
2021/11/12	2	107.00	6	107.33	107.50	-4	11,647	-0.03%
2021/11/11	8	105.25	2	105.50	105.50	6	11,592	0.05%
2021/11/10	6	106.83	0	0.00	107.00	6	11,432	0.05%
2021/11/09	2	107.50	1	108.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	1	109.00	110.00	-1	11,165	-0.01%
2021/11/05	2	107.00	7	107.29	107.00	-5	11,022	-0.05%
2021/11/04	16	107.50	1	106.00	106.00	15	10,998	0.14%
2021/11/03	2	106.50	3	107.17	107.50	-1	10,927	-0.01%
2021/11/02	4	106.50	1	107.00	106.50	3	10,863	0.03%
2021/11/01	4	107.13	0	0.00	107.00	4	10,740	0.04%
2021/10/29	1	106.50	1	107.00	107.50	0	10,641	0.00%
2021/10/28	4	107.88	2	108.25	108.00	2	10,504	0.02%
2021/10/27	8	110.19	3	110.00	111.00	5	10,432	0.05%
2021/10/25	1	110.00	1	110.50	111.50	0	10,508	0.00%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/21	0	0.00	4	112.25	113.50	-4	10,413	-0.04%
2021/10/18	0	0.00	1	115.00	115.00	-1	9,959	-0.01%
2021/10/15	1	114.00	0	0.00	114.50	1	9,956	0.01%
2021/10/14	0	0.00	1	114.50	114.00	-1	9,855	-0.01%
2021/10/13	4	116.63	0	0.00	115.50	4	9,741	0.04%
2021/10/12	2	117.50	0	0.00	117.50	2	9,496	0.02%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/06	0	0.00	3	117.50	118.00	-3	9,030	-0.03%
2021/10/05	0	0.00	3	114.50	115.00	-3	8,643	-0.03%
2021/10/01	1	112.00	0	0.00	110.00	1	8,267	0.01%
2021/09/30	1	113.00	4	113.50	113.50	-3	8,093	-0.04%
2021/09/29	4	115.00	4	115.50	113.50	0	7,876	0.00%
2021/09/28	0	0.00	11	112.91	114.00	-11	7,485	-0.15%
2021/09/27	4	111.00	11	110.86	111.50	-7	7,240	-0.10%
2021/09/24	0	0.00	18	105.58	106.00	-18	6,848	-0.26%
2021/09/23	0	0.00	4	101.75	102.50	-4	6,662	-0.06%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/17	2	103.00	1	103.50	102.00	1	6,607	0.02%
2021/09/16	0	0.00	5	103.80	103.00	-5	6,553	-0.08%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	16	102.13	102.00	-16	6,401	-0.25%
2021/09/13	2	100.00	4	100.50	100.50	-2	6,345	-0.03%
2021/09/09	1	98.90	0	0.00	99.10	1	6,426	0.02%
2021/09/08	1	100.00	2	100.50	100.50	-1	6,383	-0.02%
2021/09/07	1	100.00	1	100.50	100.50	0	6,402	0.00%
2021/09/06	1	100.00	0	0.00	99.30	1	6,401	0.02%
2021/09/03	2	100.00	2	100.50	100.50	0	6,391	0.00%
2021/09/01	3	100.33	0.2	100.00	100.00	2.8	6,405	0.04%
2021/08/31	0	101.50	0	0.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	11	102.00	102.50	-11	6,397	-0.17%
2021/08/26	1	98.70	0	0.00	98.90	1	6,430	0.02%
2021/08/25	0	0.00	0.2	99.40	99.50	-0.2	6,564	0.00%
2021/08/24	0	0.00	1	98.50	99.10	-1	6,566	-0.02%
2021/08/23	0	0.00	6	97.78	98.00	-6	6,695	-0.09%
2021/08/19	7	97.06	0	0.00	96.70	7	6,880	0.10%
2021/08/18	0	0.00	2	98.90	99.50	-2	6,825	-0.03%
2021/08/16	1	99.70	0	0.00	99.30	1	6,951	0.01%
2021/08/12	1	100.50	0	0.00	100.50	1	7,050	0.01%
2021/08/11	3	99.83	3	100.50	100.50	0	7,155	0.00%
2021/08/10	23	99.85	0	0.00	99.50	23	7,258	0.32%
2021/08/03	1	100.50	0	0.00	101.00	1	8,328	0.01%
2021/07/30	0	0.00	4	100.00	99.80	-4	9,101	-0.04%
2021/07/29	0	0.00	10	101.00	102.00	-10	9,390	-0.11%
2021/07/28	0	99.50	0	0.00	100.00	0	9,444	0.00%
2021/07/27	4	99.40	0	0.00	99.70	4	9,707	0.04%
2021/07/26	7	99.56	0	0.00	99.40	7	9,838	0.07%
2021/07/22	1	101.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	3	100.00	0	0.00	100.00	3	10,054	0.03%
2021/07/19	3	101.50	0	0.00	102.50	3	10,182	0.03%
2021/07/09	2	101.50	0	0.00	103.50	2	11,480	0.02%
2021/07/08	3	103.00	0	0.00	103.50	3	11,562	0.03%
2021/07/06	8	105.88	0	0.00	106.00	8	11,785	0.07%
2021/07/05	3	107.17	3	107.00	107.50	0	11,944	0.00%
2021/07/02	0	0.00	3	107.00	105.00	-3	11,846	-0.03%
2021/06/24	1	103.00	0	0.00	103.00	1	11,552	0.01%
2021/06/21	3	100.17	0	0.00	100.00	3	11,629	0.03%
2021/06/18	1	102.00	0	0.00	102.00	1	11,614	0.01%
2021/06/16	2	103.50	0	0.00	104.50	2	11,963	0.02%
2021/06/11	2.5	103.70	0	0.00	103.50	2.5	12,157	0.02%
2021/06/09	2	103.25	0	0.00	103.00	2	12,382	0.02%
2021/06/08	2	104.25	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/03	1	105.00	0	0.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	2	105.25	106.00	-2	12,873	-0.02%
2021/06/01	1	103.00	1	103.50	103.00	0	12,846	0.00%
2021/05/31	2	102.00	1	104.50	103.50	1	13,056	0.01%
2021/05/28	2	101.25	1	101.50	101.50	1	13,265	0.01%
2021/05/26	1	101.00	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	4	103.13	102.50	-4	13,572	-0.03%
2021/05/24	0	0.00	1	99.30	98.90	-1	13,657	-0.01%
2021/05/21	0	0.00	1	98.60	98.10	-1	13,981	-0.01%
2021/05/20	1	96.50	0	0.00	96.80	1	14,099	0.01%
2021/05/18	0	0.00	1	97.40	97.90	-1	14,190	-0.01%
2021/05/14	0	0.00	1.8	96.01	95.50	-1.8	14,412	-0.01%
2021/05/12	7	95.78	1.9	98.42	95.70	5	14,150	0.04%
2021/05/11	1	103.50	2	103.00	102.50	-1	13,816	-0.01%
2021/05/10	0	0.00	1	106.00	106.00	-1	13,578	-0.01%
2021/05/07	5	104.80	0	0.00	105.00	5	13,578	0.04%
2021/05/06	0	0.00	2	112.25	113.00	-2	13,037	-0.02%
2021/05/05	0	0.00	2	109.00	108.00	-2	12,639	-0.02%
2021/05/04	2	109.50	2.4	107.42	107.00	-0.4	12,607	0.00%
2021/05/03	0	0.00	2	107.50	107.50	-2	12,346	-0.02%
2021/04/29	0	0.00	0.5	106.00	106.00	-0.5	12,280	0.00%
2021/04/27	0	0.00	4	108.00	108.50	-4	12,241	-0.03%
2021/04/26	0	0.00	1	107.50	107.50	-1	12,198	-0.01%
2021/04/23	1	105.00	5	105.40	107.00	-4	12,214	-0.03%
2021/04/22	0	0.00	1	110.00	108.00	-1	12,183	-0.01%
2021/04/20	1	109.50	0	0.00	109.50	1	11,881	0.01%
2021/04/16	0	0.00	6	109.50	109.00	-6	11,759	-0.05%
2021/04/15	0	0.00	5	107.80	108.00	-5	11,627	-0.04%
2021/04/14	0	0.00	2	103.75	104.00	-2	11,382	-0.02%
2021/04/09	2	102.50	2	103.00	103.00	0	11,135	0.00%
2021/04/08	1	99.80	0	0.00	100.50	1	11,059	0.01%
2021/04/07	0	0.00	2	99.90	100.50	-2	11,214	-0.02%
2021/03/29	0	0.00	2	101.25	101.50	-2	11,165	-0.02%
2021/03/26	2	100.00	2	100.50	101.00	0	11,355	0.00%
2021/03/25	2	99.20	1	100.00	100.00	1	11,504	0.01%
2021/03/22	1	100.00	2	98.00	100.00	-1	11,485	-0.01%
2021/03/19	4	97.68	2	98.05	97.10	2	11,390	0.02%
2021/03/18	2	100.50	0.1	100.50	100.50	1.9	11,029	0.02%
2021/03/11	1	106.00	0	0.00	105.00	1	10,867	0.01%
2021/03/10	0	0.00	1	105.00	104.50	-1	10,873	-0.01%
2021/03/09	0	0.00	2	102.75	102.50	-2	10,713	-0.02%
2021/03/08	0	0.00	1	102.50	101.50	-1	10,687	-0.01%
2021/03/03	0	0.00	11	100.36	101.00	-11	10,696	-0.10%
2021/03/02	0	0.00	2	99.30	98.20	-2	10,379	-0.02%
2021/02/26	0	0.00	2	97.20	97.50	-2	10,298	-0.02%
2021/02/25	0	0.00	1	100.00	100.00	-1	10,107	-0.01%
2021/02/24	0	0.00	1	100.00	100.00	-1	10,050	-0.01%
2021/02/23	2	98.50	7	99.59	99.70	-5	9,860	-0.05%
2021/02/22	0	0.00	3	97.63	97.10	-3	9,591	-0.03%
2021/02/19	2	96.30	1	96.30	95.30	1	9,516	0.01%
2021/02/18	3	96.43	0	0.00	95.90	3	9,546	0.03%
2021/02/17	1	95.20	11	95.15	96.20	-10	9,652	-0.10%
2021/02/04	0	0.00	1	90.70	90.50	-1	9,393	-0.01%
2021/01/29	4	88.25	0	0.00	87.00	4	10,363	0.04%
2021/01/28	4	88.58	0	0.00	89.10	4	10,225	0.04%
2021/01/22	1	90.50	0	0.00	90.60	1	10,035	0.01%
2021/01/21	0	0.00	0.3	91.50	91.40	-0.3	9,958	0.00%
2021/01/20	1.3	91.53	3.5	91.97	91.60	-2.2	9,906	-0.02%
2021/01/18	3	92.77	1	92.50	93.10	2	9,675	0.02%
2021/01/15	4	95.45	0	0.00	94.50	4	9,544	0.04%
2021/01/14	2	97.05	0	0.00	97.40	2	9,381	0.02%
2021/01/13	1	97.70	0	0.00	98.00	1	9,323	0.01%
2021/01/08	0	0.00	2	98.00	98.00	-2	8,987	-0.02%
2021/01/07	2	94.90	0	0.00	97.10	2	8,858	0.02%
2021/01/06	0	0.00	4	94.98	94.40	-4	8,694	-0.05%
2021/01/05	2	95.35	1	95.70	95.00	1	8,583	0.01%
2020/12/31	1	97.10	2	96.70	96.40	-1	8,346	-0.01%
2020/12/30	0	0.00	2	95.50	96.70	-2	8,215	-0.02%
2020/12/29	0.2	93.20	1.6	93.71	94.00	-1.4	8,033	-0.02%
2020/12/25	0	0.00	1	92.90	92.80	-1	8,039	-0.01%
2020/12/22	0	0.00	2	93.30	92.10	-2	8,079	-0.02%
2020/12/21	1.5	91.61	11	90.43	92.30	-9.6	8,082	-0.12%
2020/12/18	0.1	89.50	0	0.00	88.20	0.1	7,923	0.00%
2020/12/17	0.2	89.20	0	0.00	89.80	0.2	7,980	0.00%
2020/12/16	0.5	89.40	0	0.00	90.20	0.5	8,259	0.01%
2020/12/14	0	0.00	1	89.90	89.80	-1	8,645	-0.01%
2020/12/11	0	0.00	1.5	89.70	89.80	-1.5	8,648	-0.02%
2020/12/07	0	0.00	12	89.48	89.50	-12	8,341	-0.14%
2020/12/04	3	89.07	0	0.00	89.30	3	8,247	0.04%
2020/12/03	0	0.00	2	88.20	88.50	-2	8,034	-0.02%
2020/12/02	1	87.00	0	0.00	87.70	1	7,953	0.01%
2020/12/01	0	0.00	0.3	87.50	87.60	-0.3	7,914	0.00%
2020/11/30	1	86.20	0	0.00	85.20	1	7,883	0.01%
2020/11/25	0	0.00	2	87.95	87.80	-2	7,670	-0.03%
2020/11/19	0	0.00	1	88.20	88.10	-1	7,458	-0.01%
2020/11/18	4	88.00	0	0.00	88.00	4	7,348	0.05%
2020/11/16	1	87.80	8	88.08	88.10	-7	7,186	-0.10%
2020/11/12	0	0.00	5	87.68	88.00	-5	6,845	-0.07%
2020/11/11	0	0.00	11	87.85	89.00	-11	6,688	-0.16%
2020/11/10	0	0.00	46	83.29	84.90	-46	6,018	-0.76%
2020/11/04	0	0.00	2	81.10	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	6	80.93	81.00	-6	5,642	-0.11%
2020/11/02	0	0.00	0	79.10	79.70	0	5,599	0.00%
2020/10/28	1	79.50	0.1	79.70	79.50	0.9	5,622	0.02%
2020/10/16	11	79.14	5	79.50	79.00	6	6,266	0.10%
2020/10/15	1	79.20	0	0.00	79.20	1	6,293	0.02%
2020/10/08	0	0.00	3	80.90	81.00	-3	6,516	-0.05%
2020/10/05	0	0.00	9	79.87	80.00	-9	6,730	-0.13%
2020/09/30	0.1	79.00	0	0.00	78.60	0.1	6,726	0.00%
2020/09/28	2	79.60	1	79.00	79.40	1	6,847	0.01%
2020/09/24	9	78.33	0	0.00	78.00	9	6,873	0.13%
2020/09/23	4	80.38	0	0.00	80.10	4	7,012	0.06%
2020/09/22	2	81.25	26	81.87	81.40	-24	7,252	-0.33%
2020/09/21	8	82.76	26	82.72	83.30	-18	7,319	-0.25%
2020/09/18	0	0.00	28	80.89	81.60	-28	7,144	-0.39%
2020/09/17	3	78.50	0	0.00	78.60	3	6,762	0.04%
2020/09/16	2	79.00	0	0.00	78.90	2	6,815	0.03%
2020/09/15	2	79.00	0	0.00	79.20	2	6,902	0.03%
2020/09/11	5	78.30	0	0.00	79.00	5	7,164	0.07%
2020/09/10	0	0.00	2	78.90	78.70	-2	7,233	-0.03%
2020/09/09	0	0.00	1	78.50	79.20	-1	7,373	-0.01%
2020/09/07	0	0.00	5	79.70	79.60	-5	7,528	-0.07%
2020/09/04	1	77.80	0	0.00	78.50	1	7,597	0.01%
2020/09/02	11	78.24	1	78.20	78.00	10	7,652	0.13%
2020/09/01	1	77.20	0	0.00	77.90	1	7,748	0.01%
2020/08/31	6	78.60	10	78.30	78.20	-4	7,764	-0.05%
2020/08/28	25	79.10	0	0.00	78.90	25	7,779	0.32%
2020/08/26	3	79.30	0	0.00	79.60	3	7,903	0.04%
2020/08/20	0	0.00	1	79.00	79.00	-1	9,358	-0.01%
2020/08/18	0	0.00	1	80.90	81.40	-1	9,408	-0.01%
2020/08/13	0	0.00	1	80.50	80.90	-1	9,588	-0.01%
2020/08/12	2	80.50	0	0.00	80.70	2	9,859	0.02%
2020/08/11	1	82.00	20	81.85	81.50	-19	9,924	-0.19%
2020/08/10	11	80.99	0	0.00	81.10	11	9,915	0.11%
2020/08/07	2	80.00	1	79.80	79.60	1	10,038	0.01%
2020/08/06	21	79.39	2	78.60	79.10	19	10,188	0.19%
2020/08/05	0	0.00	2	78.00	78.10	-2	10,201	-0.02%
2020/08/04	3	77.60	3	77.50	77.60	0	10,244	0.00%
2020/08/03	4	77.60	0	78.50	77.40	4	10,268	0.04%
2020/07/31	2	78.50	0	0.00	78.50	2	10,240	0.02%
2020/07/30	2	78.60	0	0.00	78.50	2	10,295	0.02%
2020/07/29	1	78.80	0	0.00	77.90	1	10,295	0.01%
2020/07/28	6	77.37	0	0.00	77.30	6	10,402	0.06%
2020/07/27	6	78.27	3	79.20	78.10	3	10,446	0.03%
2020/07/24	1	80.00	10	79.80	79.70	-9	10,367	-0.09%
2020/07/22	1	80.40	13	80.96	80.50	-12	10,353	-0.12%
2020/07/21	0	0.00	4	80.85	80.50	-4	10,313	-0.04%
2020/07/15	27	80.20	0	0.00	80.40	27	10,629	0.25%
2020/07/14	64	81.06	5	81.00	81.00	59	10,534	0.56%
2020/07/10	6	82.17	51	82.20	82.00	-45	10,520	-0.43%
2020/07/09	2	83.00	0	0.00	83.00	2	10,542	0.02%
2020/07/08	11	83.48	0	0.00	83.20	11	10,538	0.10%
2020/07/07	1	83.70	0	0.00	83.70	1	10,536	0.01%
2020/07/06	7	84.51	0	0.00	84.40	7	10,511	0.07%
2020/07/03	0	0.00	1	84.60	84.30	-1	10,553	-0.01%
2020/07/02	6	84.67	0	0.00	83.80	6	10,656	0.06%
2020/07/01	21	87.70	10	87.90	87.60	11	10,480	0.10%
2020/06/30	2	87.25	0	0.00	87.60	2	10,251	0.02%
2020/06/29	3	87.20	10	87.10	86.60	-7	10,181	-0.07%
2020/06/24	1	87.50	2	87.30	87.40	-1	10,200	-0.01%
2020/06/19	10	85.80	0	0.00	85.80	10	10,360	0.10%
2020/06/18	2	86.00	0	0.00	86.20	2	10,343	0.02%
2020/06/16	2	86.10	3	86.53	86.10	-1	10,812	-0.01%
2020/06/12	1	86.40	1	86.50	86.40	0	11,363	0.00%
2020/06/11	50	88.80	1	89.00	88.00	49	11,489	0.43%
2020/06/10	0	0.00	1	89.60	89.40	-1	11,513	-0.01%
2020/06/09	0	0.00	3	89.10	89.50	-3	11,742	-0.03%
2020/06/08	0	0.00	4	88.88	89.20	-4	11,910	-0.03%
2020/06/05	2	87.50	2	87.55	87.60	0	11,867	0.00%
2020/06/04	1	86.70	1	86.60	86.80	0	11,887	0.00%
2020/06/03	0.5	86.20	8	86.03	86.10	-7.5	11,988	-0.06%
2020/06/01	2	84.10	0	0.00	83.80	2	11,880	0.02%
2020/05/29	2	83.00	0	0.00	83.00	2	11,774	0.02%
2020/05/28	14	85.14	0.4	84.40	83.80	13.6	10,725	0.13%
2020/05/27	1	85.60	2	85.40	85.20	-1	10,681	-0.01%
2020/05/26	0	0.00	3	86.20	85.70	-3	10,771	-0.03%
2020/05/25	14	84.33	0	0.00	84.30	14	10,845	0.13%
2020/05/22	1	85.10	10	85.50	85.00	-9	10,912	-0.08%
2020/05/21	1	86.30	10	86.30	86.50	-9	10,883	-0.08%
2020/05/20	0	0.00	6	86.27	86.40	-6	10,841	-0.06%
2020/05/19	0	0.00	4	87.40	86.20	-4	10,818	-0.04%
2020/05/18	2	83.00	0	0.00	85.00	2	10,570	0.02%
2020/05/15	12	83.59	0	0.00	83.60	12	10,494	0.11%
2020/05/14	3	83.60	5	83.60	83.50	-2	10,434	-0.02%
2020/05/13	22	85.21	0	0.00	85.10	22	10,279	0.21%
2020/05/12	6	86.38	0	0.00	86.50	6	10,087	0.06%
2020/05/11	14	87.85	47	87.60	87.50	-33	10,042	-0.33%
2020/05/08	2	86.20	0	0.00	86.40	2	9,996	0.02%
2020/05/07	2	85.30	0	0.00	85.30	2	9,948	0.02%
2020/05/06	0.1	86.00	0	0.00	85.30	0.1	9,909	0.00%
2020/05/05	1	86.00	0	0.00	85.80	1	9,864	0.01%
2020/05/04	3	85.47	11	85.57	85.50	-8	9,859	-0.08%
2020/04/30	6	86.95	4	86.43	87.90	2	9,734	0.02%
2020/04/29	4	83.50	0	0.00	83.80	4	9,589	0.04%
2020/04/27	0	0.00	0.1	82.20	82.00	-0.1	9,793	0.00%
2020/04/24	1	80.30	0	0.00	80.00	1	9,704	0.01%
2020/04/23	11	80.29	4	80.73	80.40	7	9,671	0.07%
2020/04/22	20	79.33	0	0.00	80.20	20	9,608	0.21%
2020/04/21	6	80.57	2	80.20	80.10	4	9,523	0.04%
2020/04/20	2	82.10	0	0.00	82.40	2	9,439	0.02%
2020/04/17	21	83.85	1	83.50	83.20	20	9,319	0.21%
2020/04/16	0	0.00	10	82.50	82.10	-10	9,199	-0.11%
2020/04/15	1	83.20	2	83.05	83.10	-1	9,122	-0.01%
2020/04/14	0	0.00	1	82.50	82.20	-1	9,057	-0.01%
2020/04/13	7	80.90	5	81.30	80.70	2	9,011	0.02%
2020/04/10	3	82.10	1	81.50	81.90	2	9,003	0.02%
2020/04/09	2	80.50	0	0.00	80.60	2	8,969	0.02%
2020/04/08	1	80.50	0	0.00	80.40	1	8,895	0.01%
2020/04/06	5	76.00	4	77.35	77.60	1	8,649	0.01%
2020/04/01	4	75.00	0	0.00	74.40	4	8,483	0.05%
2020/03/31	1.4	75.60	1	76.00	75.10	0.4	8,397	0.00%
2020/03/30	22	75.83	1	75.30	75.20	21	8,263	0.25%
2020/03/27	0	0.00	3	75.27	74.70	-3	8,114	-0.04%
2020/03/26	0.6	74.60	10	74.10	74.10	-9.4	7,992	-0.12%
2020/03/25	2	72.60	3	74.73	74.90	-1	7,960	-0.01%
2020/03/24	0	0.00	9	70.61	70.50	-9	7,851	-0.11%
2020/03/23	1	66.30	3	67.70	66.70	-2	7,820	-0.03%
2020/03/20	26	68.53	2	68.95	68.80	24	7,659	0.31%
2020/03/19	12	65.99	3	66.60	66.60	9	7,292	0.12%
2020/03/18	3	73.80	5	72.60	70.00	-2	6,941	-0.03%
2020/03/17	11	75.47	3	75.00	74.60	8	6,617	0.12%
2020/03/16	12	80.17	0	0.00	78.20	12	6,390	0.19%
2020/03/13	5	79.68	0	0.00	80.60	5	6,270	0.08%
2020/03/12	3	84.33	3	84.60	84.00	0	5,995	0.00%
2020/03/11	0	0.00	1	88.70	88.90	-1	5,750	-0.02%
2020/03/10	4	88.70	0	0.00	89.00	4	5,679	0.07%
2020/03/09	3	89.20	3	89.30	89.30	0	5,588	0.00%
2020/03/06	1	91.30	0	0.00	91.40	1	5,391	0.02%
2020/03/05	8	92.50	0	0.00	93.30	8	5,331	0.15%
2020/03/03	1	91.50	0	0.00	91.60	1	5,337	0.02%
2020/03/02	2	90.00	0	0.00	90.00	2	5,293	0.04%
2020/02/27	2	91.00	1	91.40	91.00	1	5,456	0.02%
2020/02/26	2	91.60	0	0.00	91.50	2	5,311	0.04%
2020/02/25	2	92.60	0	0.00	93.10	2	5,139	0.04%
2020/02/24	2	93.40	0	0.00	93.30	2	5,016	0.04%
2020/02/20	5	95.70	0	0.00	94.70	5	4,996	0.10%
2020/02/19	0	0.00	6	96.20	96.20	-6	4,956	-0.12%
2020/02/14	0	0.00	5	95.10	95.20	-5	4,907	-0.10%
2020/02/12	5	93.90	0	0.00	94.00	5	4,925	0.10%
2020/02/10	0	0.00	3	93.60	94.00	-3	4,973	-0.06%
2020/02/06	0	0.00	1	94.20	94.50	-1	5,046	-0.02%
2020/02/05	7	92.43	0	0.00	92.70	7	5,046	0.14%
2020/02/03	10	93.10	0	0.00	93.00	10	4,997	0.20%
2020/01/30	1	94.50	9	95.40	91.60	-8	4,914	-0.16%
2020/01/17	9	98.60	0	0.00	99.00	9	4,679	0.19%
2020/01/16	0	0.00	1	97.90	97.90	-1	4,734	-0.02%
2020/01/15	0	0.00	2	98.20	98.50	-2	4,749	-0.04%
2020/01/14	5	98.76	0	0.00	98.80	5	4,751	0.11%
2020/01/10	0	0.00	2	99.85	99.80	-2	4,702	-0.04%
2020/01/08	2	100.25	0	0.00	100.00	2	4,818	0.04%
2020/01/06	1	102.00	0	0.00	102.00	1	4,817	0.02%
2020/01/03	0	0.00	8	101.50	101.50	-8	4,769	-0.17%
2019/12/30	0	0.00	1	100.50	99.90	-1	4,751	-0.02%
2019/12/27	0	0.00	5	100.50	101.00	-5	4,750	-0.11%
2019/12/20	2	99.60	57	100.04	101.00	-55	4,972	-1.11%
2019/12/18	0	0.00	10	100.26	101.50	-10	4,870	-0.21%
2019/12/17	0	0.00	9	97.78	99.10	-9	4,824	-0.19%
2019/12/11	0	0.00	0.2	96.50	96.50	-0.2	4,959	0.00%
2019/12/10	5	96.30	0	0.00	96.50	5	4,981	0.10%
2019/12/06	2	96.30	0	0.00	97.20	2	4,992	0.04%
2019/12/05	6	96.47	0	0.00	96.40	6	4,997	0.12%
2019/12/04	0	0.00	5	97.00	97.50	-5	5,005	-0.10%
2019/12/02	0	0.00	5	97.96	98.10	-5	5,139	-0.10%
2019/11/29	0	0.00	2	98.00	97.20	-2	5,162	-0.04%
2019/11/26	0	0.00	1	98.20	98.00	-1	5,230	-0.02%
2019/11/20	0	0.00	2	96.40	96.50	-2	5,186	-0.04%
2019/11/18	4	96.50	0	0.00	97.40	4	5,198	0.08%
2019/11/15	6	96.50	2	97.40	96.80	4	5,251	0.08%
2019/11/14	5	96.30	10	96.00	96.60	-5	5,297	-0.09%
2019/11/13	3	96.00	5	96.60	96.30	-2	5,417	-0.04%
2019/11/11	2	96.80	10	97.00	97.00	-8	5,621	-0.14%
2019/11/08	1	97.40	0	0.00	97.40	1	5,701	0.02%
2019/11/07	4	98.15	10	98.30	98.20	-6	5,712	-0.11%
2019/11/06	0	0.00	5	98.30	98.70	-5	5,717	-0.09%
2019/11/05	0	0.00	4	98.73	98.90	-4	5,736	-0.07%
2019/11/04	0	0.00	5	98.80	98.90	-5	5,770	-0.09%
2019/11/01	0	0.00	1	98.10	98.10	-1	5,888	-0.02%
2019/10/25	0	0.00	1	97.20	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	1	96.30	97.50	-1	6,214	-0.02%
2019/10/22	3	95.90	0	0.00	96.80	3	6,250	0.05%
2019/10/04	1	93.00	0	0.00	93.30	1	6,467	0.02%
2019/10/02	10	94.00	0	0.00	93.80	10	6,552	0.15%
2019/10/01	1	94.40	0	0.00	94.80	1	6,514	0.02%
2019/09/27	2	95.00	0	0.00	94.50	2	6,460	0.03%
2019/09/25	4	95.48	0	0.00	95.50	4	6,853	0.06%
2019/09/24	1	96.30	0	0.00	96.70	1	6,941	0.01%
2019/09/23	1	96.60	0	0.00	96.80	1	6,950	0.01%
2019/09/19	3	97.60	0	0.00	97.30	3	6,966	0.04%
2019/09/18	4	97.80	0	0.00	97.60	4	7,017	0.06%
2019/09/17	4	97.90	1	97.60	97.80	3	7,015	0.04%
2019/09/16	5	98.12	1	99.50	98.00	4	7,083	0.06%
2019/09/11	5	95.20	0	0.00	95.40	5	7,002	0.07%
2019/09/10	7	95.29	0	0.00	95.50	7	6,985	0.10%
2019/09/06	0	0.00	1	96.10	95.20	-1	7,008	-0.01%
2019/09/05	5	95.80	0	0.00	96.00	5	6,995	0.07%
2019/09/03	20	94.00	0	0.00	93.70	20	6,918	0.29%
2019/09/02	7	94.00	0	0.00	94.00	7	6,934	0.10%
2019/08/30	1	92.30	0	0.00	94.10	1	6,924	0.01%
2019/08/26	1	90.90	0	0.00	91.70	1	6,754	0.01%
2019/08/23	1	93.00	0	0.00	93.40	1	6,758	0.01%
2019/08/22	3	93.70	0	0.00	92.30	3	6,793	0.04%
2019/08/21	5	93.10	0	0.00	92.90	5	6,924	0.07%
2019/08/20	10	92.41	0	0.00	93.10	10	6,882	0.15%
2019/08/19	15	91.91	0	0.00	92.00	15	6,887	0.22%
2019/08/16	7	90.60	0	0.00	91.10	7	6,895	0.10%
2019/08/15	2	90.80	1	90.80	90.30	1	6,805	0.01%
2019/08/13	1	93.00	1	92.10	92.50	0	6,664	0.00%
2019/08/12	4	94.03	0	0.00	93.90	4	6,550	0.06%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/07	1	95.00	1	95.10	95.30	0	6,532	0.00%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/05	1	96.00	0	0.00	96.50	1	6,467	0.02%
2019/08/02	3	98.13	0	0.00	97.50	3	6,390	0.05%
2019/07/31	0	0.00	0.1	101.00	100.50	-0.1	6,324	0.00%
2019/07/24	1	101.00	0	0.00	101.00	1	6,399	0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/18	2	101.25	0	0.00	101.50	2	6,291	0.03%
2019/07/17	1	102.00	0	0.00	102.00	1	6,279	0.02%
2019/07/16	1	104.00	0	0.00	104.00	1	6,150	0.02%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/09	2	102.00	0	0.00	102.00	2	6,179	0.03%
2019/07/08	1	103.50	0	104.00	104.00	1	6,132	0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/04	2	104.50	0	0.00	104.50	2	6,139	0.03%
2019/07/03	3	105.17	0	0.00	105.00	3	6,196	0.05%
2019/07/02	6	106.42	0	0.00	105.50	6	6,233	0.10%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/27	0	0.00	3	114.00	114.50	-3	5,732	-0.05%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/24	0	0.00	1	113.50	114.50	-1	5,712	-0.02%
2019/06/12	1	111.50	0	0.00	112.00	1	5,648	0.02%
2019/06/05	0	0.00	1	110.00	110.00	-1	5,674	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/21	2	110.50	0	0.00	111.00	2	6,013	0.03%
2019/05/10	0	0.00	4.2	109.50	109.50	-4.2	6,228	-0.07%
2019/05/07	2	111.50	0	0.00	110.50	2	6,266	0.03%
2019/04/29	0	0.00	3.2	111.52	112.50	-3.2	6,160	-0.05%
2019/04/26	0	0.00	2	111.25	111.50	-2	6,171	-0.03%
2019/04/17	1	108.50	0	0.00	109.00	1	6,654	0.02%
2019/04/15	2	108.50	0	0.00	108.50	2	6,752	0.03%
2019/04/12	10	108.50	0	0.00	108.50	10	6,840	0.15%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/18	1	106.50	1	106.50	106.50	0	6,811	0.00%
2019/03/15	2	104.00	0	0.00	105.50	2	6,778	0.03%
2019/03/08	5	104.00	2	104.50	104.00	3	6,740	0.04%
2019/03/07	0	0.00	1	103.50	105.50	-1	6,752	-0.01%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/18	3.1	102.50	0	0.00	102.50	3.1	6,311	0.05%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/22	0	0.00	1.7	102.50	103.00	-1.7	6,229	-0.03%
2019/01/18	0	0.00	5	102.50	102.50	-5	6,284	-0.08%
2019/01/10	1	100.50	0	0.00	100.50	1	6,374	0.02%
2019/01/08	0	0.00	21	102.50	102.00	-21	6,152	-0.34%
2019/01/07	0	0.00	2	99.00	99.50	-2	6,110	-0.03%
2019/01/04	4	95.43	0	0.00	95.30	4	6,245	0.06%
2018/12/22	0.3	98.60	0	0.00	98.30	0.3	6,935	0.00%
2018/12/20	1	99.50	0	0.00	99.60	1	7,340	0.01%
2018/12/17	2	99.00	0	0.00	99.30	2	7,966	0.03%
2018/12/12	2	98.20	0	0.00	99.00	2	8,322	0.02%
2018/11/28	5	99.62	0	0.00	100.00	5	8,163	0.06%
2018/11/16	0	0.00	0.2	101.00	101.00	-0.2	8,265	0.00%
2018/11/02	1	99.80	0	0.00	101.00	1	8,073	0.01%
2018/11/01	1	101.50	0	0.00	101.50	1	8,033	0.01%
2018/10/30	0	0.00	1	99.90	98.60	-1	7,981	-0.01%
2018/10/26	1	97.80	0	0.00	98.20	1	7,989	0.01%
2018/10/24	1	100.50	0	0.00	101.00	1	7,996	0.01%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/15	2	103.50	0	0.00	103.50	2	8,099	0.02%
2018/10/12	1	102.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	2	102.50	0	0.00	103.00	2	7,886	0.03%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/04	2	112.50	2	111.50	113.00	0	7,629	0.00%
2018/10/03	2	113.25	0	0.00	113.00	2	7,747	0.03%
2018/10/01	0	0.00	2	116.50	117.50	-2	7,839	-0.03%
2018/09/26	0	0.00	1	114.00	114.50	-1	7,834	-0.01%
2018/09/21	0	0.00	1	119.50	117.50	-1	7,687	-0.01%
2018/09/05	1	111.50	0	0.00	110.50	1	7,862	0.01%
2018/08/31	0	0.00	1	112.50	112.50	-1	8,087	-0.01%
2018/08/29	0	0.00	1	113.50	113.50	-1	8,090	-0.01%
2018/08/13	0.7	108.50	0	0.00	108.00	0.7	8,769	0.01%
2018/08/08	0.1	111.00	0.3	111.00	112.00	-0.2	8,967	0.00%
2018/08/06	0	0.00	1	112.00	112.50	-1	9,236	-0.01%
2018/08/01	0	0.00	0.3	112.50	113.00	-0.3	9,213	0.00%
2018/07/31	0	0.00	2	111.75	112.50	-2	9,140	-0.02%
2018/07/27	0	0.00	1	111.00	110.50	-1	9,040	-0.01%
2018/07/26	0.5	110.50	0	0.00	111.00	0.5	8,967	0.01%
2018/07/20	1	107.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	0	0.00	1	109.50	107.50	-1	8,791	-0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/16	1	109.00	10	110.25	108.50	-9	8,748	-0.10%
2018/07/13	10	109.00	1	109.50	110.00	9	8,758	0.10%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/05	1	114.00	0	0.00	113.50	1	8,014	0.01%
2018/07/04	0	0.00	2	112.00	114.00	-2	7,922	-0.03%
2018/06/29	0	0.00	1	112.50	112.50	-1	7,727	-0.01%
2018/06/21	2	108.50	0	0.00	108.50	2	7,212	0.03%
2018/06/06	0	0.00	0	109.50	109.50	0	6,838	0.00%
2018/05/16	0	0.00	2	111.00	111.00	-2	6,644	-0.03%
2018/05/15	0	0.00	2	110.50	110.50	-2	6,730	-0.03%
2018/05/09	2	105.75	0	0.00	105.50	2	6,691	0.03%
2018/05/07	0	0.00	6	105.50	105.50	-6	6,771	-0.09%
2018/05/02	0	0.00	0.5	105.00	105.50	-0.5	6,929	-0.01%
2018/04/24	2	104.00	0	0.00	104.00	2	6,991	0.03%
2018/04/17	0	0.00	0	106.00	106.00	0	7,036	0.00%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/09	0	104.00	0	0.00	105.00	0	7,376	0.00%
2018/03/14	2	102.50	0	0.00	102.00	2	7,160	0.03%
2018/02/07	0	0.00	1	102.00	101.00	-1	6,893	-0.01%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/29	0	0.00	1.1	104.00	104.50	-1.1	6,165	-0.02%
2018/01/24	1	99.50	0	0.00	99.20	1	5,895	0.02%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/19	1	100.00	0	0.00	100.50	1	5,731	0.02%
2018/01/11	0	0.00	1	101.00	101.00	-1	5,442	-0.02%
2018/01/09	0	0.00	2	101.00	102.50	-2	5,270	-0.04%
2018/01/05	10	98.60	10.7	98.28	98.40	-0.7	5,028	-0.01%
2018/01/04	0	0.00	2	98.50	98.50	-2	5,055	-0.04%