台塑 (1301)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.5
漲跌
▼0.8
漲幅
-1.15%
成交量
5,976張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.70	2	68.90	68.50	-1	7,299	-0.01%
2024/04/29	0.1	68.96	14.2	69.14	69.30	-14.1	7,295	-0.19%
2024/04/26	6	67.93	2.2	67.98	67.70	3.8	7,305	0.05%
2024/04/25	28.3	67.56	0.1	68.40	67.90	28.2	7,355	0.38%
2024/04/24	5	68.90	0	0.00	68.80	5	7,414	0.07%
2024/04/23	2	69.45	0.1	69.20	69.10	1.9	7,613	0.02%
2024/04/22	0	0.00	6	69.32	69.70	-6	7,832	-0.08%
2024/04/19	123	67.26	2	67.30	67.10	121.1	7,762	1.56%	大買/鉅額交易
2024/04/18	7.1	67.74	2	68.10	68.10	5.1	7,638	0.07%
2024/04/17	10.1	67.90	5	67.90	67.80	5.1	7,694	0.07%
2024/04/16	18.2	68.19	3	68.53	68.00	15.2	7,665	0.20%
2024/04/15	16	69.82	12	69.87	69.60	4	7,592	0.05%
2024/04/12	13.3	69.87	0	0.00	69.70	13.3	7,507	0.18%
2024/04/11	7	70.99	1	71.39	70.90	6	7,386	0.08%
2024/04/10	3	72.10	23	72.39	72.00	-20	7,326	-0.27%
2024/04/09	18	71.34	9	71.48	71.50	9	7,318	0.12%
2024/04/08	12	70.23	23	69.90	70.40	-11	7,243	-0.15%
2024/04/03	1	70.30	0	0.00	70.00	1	7,200	0.01%
2024/04/02	1.1	70.32	2	70.90	70.80	-0.9	7,164	-0.01%
2024/04/01	18	71.18	5.4	70.85	70.90	12.6	7,167	0.18%
2024/03/29	0.1	68.95	8.2	68.99	68.90	-8.1	7,026	-0.12%
2024/03/28	3.1	68.23	5	68.40	68.10	-2	6,964	-0.03%
2024/03/27	15.1	68.69	5	68.60	68.50	10.1	6,967	0.14%
2024/03/26	4.5	68.89	9.2	68.93	69.30	-4.7	6,941	-0.07%
2024/03/25	0	0.00	1.2	67.68	67.80	-1.2	6,841	-0.02%
2024/03/22	2	66.95	0	0.00	67.00	2	6,816	0.03%
2024/03/21	4	66.88	10.1	66.97	67.40	-6.1	6,754	-0.09%
2024/03/20	50.6	66.79	44	66.69	66.80	6.6	6,750	0.10%
2024/03/19	9	67.87	610.5	67.80	67.80	-601.5	6,579	-9.14%	大賣/鉅額交易
2024/03/18	2.5	68.52	151	68.40	68.40	-148.5	6,539	-2.27%	大賣/鉅額交易
2024/03/15	9	68.68	5.8	69.08	68.60	3.2	6,521	0.05%
2024/03/14	2	68.75	4.2	69.05	69.30	-2.2	6,386	-0.03%
2024/03/13	11.1	68.32	65.4	68.52	68.40	-54.3	6,336	-0.86%
2024/03/12	3	69.27	3	69.30	69.30	0	6,249	0.00%
2024/03/11	7.1	68.27	63.7	68.38	68.90	-56.6	6,195	-0.91%
2024/03/08	22	68.80	19.5	68.72	68.60	2.5	6,093	0.04%
2024/03/07	13.5	69.88	19.2	69.74	69.80	-5.7	5,894	-0.10%
2024/03/06	7	70.47	2.7	70.84	70.50	4.3	5,755	0.07%
2024/03/05	35.5	70.64	1.3	71.11	70.40	34.2	5,848	0.58%
2024/03/04	18.1	70.85	3.1	71.11	70.80	15	5,751	0.26%
2024/03/01	3.6	71.58	2	71.60	71.60	1.6	5,705	0.03%
2024/02/29	1.1	71.72	0.1	71.80	71.70	1.1	5,711	0.02%
2024/02/27	0	71.70	0	0.00	71.80	0	5,618	0.00%
2024/02/26	0	72.10	0	0.00	72.10	0	5,574	0.00%
2024/02/23	14.6	72.27	6	72.20	72.00	8.6	5,564	0.15%
2024/02/22	5	73.18	0	0.00	73.20	5	5,606	0.09%
2024/02/21	4	73.43	0	0.00	73.50	4	5,641	0.07%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/19	0.4	73.80	23.2	73.71	73.80	-22.8	5,777	-0.39%
2024/02/16	1	72.70	0.1	73.20	73.00	0.9	5,898	0.01%
2024/02/15	21	71.80	2.7	72.44	72.40	18.3	5,926	0.31%
2024/02/05	9.1	72.41	24	72.65	72.40	-14.9	5,877	-0.25%
2024/02/02	11	72.90	8	73.16	73.50	3	5,845	0.05%
2024/02/01	10	73.10	4.1	72.92	73.50	5.9	5,834	0.10%
2024/01/31	2	71.95	1	72.30	72.10	1	5,814	0.02%
2024/01/30	26.1	72.60	12	73.08	72.00	14.1	5,792	0.24%
2024/01/29	2	73.30	2.3	73.51	73.60	-0.2	5,780	0.00%
2024/01/26	6	72.38	3.1	72.51	72.70	2.9	5,764	0.05%
2024/01/25	5.1	71.61	1	72.00	71.70	4.1	5,741	0.07%
2024/01/24	4	72.10	3	72.20	72.10	1	5,753	0.02%
2024/01/23	9	70.97	1	71.40	71.10	8	5,766	0.14%
2024/01/22	46	71.01	2.2	71.27	70.60	43.8	5,748	0.76%
2024/01/19	11	71.15	11.1	71.15	71.20	-0.1	5,682	0.00%
2024/01/18	71.1	71.20	11	71.04	71.10	60.1	5,637	1.07%
2024/01/17	24.7	71.94	25	71.94	71.80	-0.3	5,533	0.00%
2024/01/16	67	73.87	11	73.70	73.60	56	5,375	1.04%
2024/01/15	2.2	75.73	200	75.53	75.50	-197.8	5,152	-3.84%	大賣/鉅額交易
2024/01/12	16	75.96	1	76.20	76.00	15	5,145	0.29%
2024/01/11	22.3	76.10	21	75.73	75.90	1.3	5,149	0.03%
2024/01/10	28.1	77.10	10	77.12	77.00	18.1	5,140	0.35%
2024/01/09	78.1	77.79	0	0.00	77.60	78.1	5,162	1.51%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/04	6	78.18	0	0.00	78.30	6	5,272	0.11%
2024/01/03	278	78.19	0	0.00	78.10	278	5,384	5.16%	大買/鉅額交易
2024/01/02	0.6	79.00	2	78.95	79.20	-1.4	5,330	-0.03%
2023/12/29	2	79.15	2	79.20	79.20	0	5,367	0.00%
2023/12/28	1	79.40	14	79.44	79.80	-13	5,449	-0.24%
2023/12/27	2	79.50	4	79.58	79.60	-2	5,489	-0.04%
2023/12/26	0.2	78.80	9.1	78.94	78.80	-8.9	5,502	-0.16%
2023/12/25	3	78.57	1	78.60	78.70	2	5,532	0.04%
2023/12/22	27.1	78.93	1	78.90	78.80	26.1	5,585	0.47%
2023/12/21	15	79.49	0	0.00	79.50	15	5,580	0.27%
2023/12/20	1	79.70	0	0.00	79.90	1	5,553	0.02%
2023/12/19	104	79.70	0	0.00	79.80	104	5,534	1.88%	大買/鉅額交易
2023/12/18	2	80.30	13	80.32	80.50	-11	5,566	-0.20%
2023/12/15	2	79.85	3.3	79.92	79.70	-1.3	5,553	-0.02%
2023/12/14	2	78.90	0.4	79.87	79.80	1.7	5,408	0.03%
2023/12/13	119.9	79.01	0.3	79.60	78.90	119.7	5,400	2.22%	大買/鉅額交易
2023/12/12	6.1	79.57	1.3	79.56	79.60	4.9	5,503	0.09%
2023/12/11	8	79.80	0	0.00	79.90	8	5,557	0.14%
2023/12/08	9.2	79.86	1	79.90	80.00	8.2	5,586	0.15%
2023/12/07	6.1	80.28	1	80.10	79.90	5.1	5,617	0.09%
2023/12/06	5	80.50	3	80.50	80.40	2	5,626	0.04%
2023/12/05	0.1	80.60	5	80.40	80.70	-5	5,654	-0.09%
2023/12/04	0	81.10	0	0.00	80.90	0	5,647	0.00%
2023/12/01	2.3	80.77	1	80.70	80.70	1.3	5,656	0.02%
2023/11/30	7	80.81	0	0.00	80.80	7	5,674	0.12%
2023/11/29	1	81.30	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	13	81.98	82.00	-13	5,589	-0.23%
2023/11/27	7	81.60	0	0.00	81.40	7	5,685	0.12%
2023/11/24	0	0.00	102	81.40	81.60	-102	5,711	-1.79%	大賣/鉅額交易
2023/11/23	10	80.80	0.2	80.90	80.90	9.8	5,695	0.17%
2023/11/22	1.1	81.32	0	0.00	81.30	1.1	5,755	0.02%
2023/11/21	1.2	81.72	14	81.74	81.90	-12.8	5,819	-0.22%
2023/11/20	0	0.00	10	80.50	80.80	-10	5,806	-0.17%
2023/11/17	2	80.90	1	81.40	80.80	1	5,837	0.02%
2023/11/16	5	80.30	17.1	80.51	81.20	-12.1	5,852	-0.21%
2023/11/15	0	0.00	8.1	79.27	79.90	-8.1	5,819	-0.14%
2023/11/13	3	77.37	0	0.00	77.50	3	5,872	0.05%
2023/11/10	12	77.80	4.2	78.00	77.70	7.8	6,009	0.13%
2023/11/09	2	78.40	0.1	78.30	78.30	2	6,054	0.03%
2023/11/08	5.1	77.90	1	77.70	77.90	4.1	6,110	0.07%
2023/11/07	16	78.01	0	0.00	78.10	16	6,117	0.26%
2023/11/06	7.1	78.64	2	78.35	78.60	5.1	6,130	0.08%
2023/11/03	0.7	78.00	9.9	77.82	77.90	-9.2	6,084	-0.15%
2023/11/02	1.1	76.75	0.1	77.50	77.20	1	6,087	0.02%
2023/11/01	20	76.89	0	0.00	76.80	20	6,086	0.33%
2023/10/31	27.1	77.03	0	0.00	77.00	27.1	6,093	0.44%
2023/10/30	3	77.20	5	77.70	77.20	-2	6,107	-0.03%
2023/10/27	2	77.25	0	0.00	77.20	2	6,147	0.03%
2023/10/26	12	77.14	0	0.00	77.10	12	6,183	0.19%
2023/10/25	20.1	77.94	0	0.00	77.80	20.1	6,158	0.33%
2023/10/24	23.3	77.96	0	0.00	77.80	23.3	6,201	0.37%
2023/10/23	12.1	78.16	1	78.20	78.10	11.1	6,203	0.18%
2023/10/20	10	78.77	0	0.00	78.60	10	6,267	0.16%
2023/10/19	9.2	79.47	1	79.60	79.30	8.2	6,383	0.13%
2023/10/18	2.2	79.41	1	79.60	80.10	1.2	6,475	0.02%
2023/10/17	2	79.85	1	80.00	79.90	1	6,412	0.02%
2023/10/16	1	80.30	0	0.00	80.30	1	6,457	0.02%
2023/10/13	9.3	80.00	2	80.20	80.50	7.3	6,557	0.11%
2023/10/12	3.5	80.56	0.1	80.50	80.70	3.5	6,606	0.05%
2023/10/11	5.4	79.44	1.2	79.43	79.60	4.2	6,622	0.06%
2023/10/06	3	78.83	5	79.00	78.80	-2	6,605	-0.03%
2023/10/05	7	78.69	0	0.00	78.70	7	6,688	0.10%
2023/10/04	289.3	78.40	2	78.30	78.40	287.3	6,753	4.25%	大買/鉅額交易
2023/10/03	264.1	79.39	1	79.10	79.10	263.1	6,774	3.88%	大買/鉅額交易
2023/10/02	18	79.57	0	0.00	79.60	18	6,925	0.26%
2023/09/28	5.1	79.66	0	0.00	79.80	5.1	7,083	0.07%
2023/09/27	9.1	79.78	0	0.00	79.80	9.1	7,084	0.13%
2023/09/26	22	80.70	0	0.00	80.40	22	7,171	0.31%
2023/09/25	5.1	81.20	1	81.40	81.60	4.1	7,220	0.06%
2023/09/22	5	81.20	0	0.00	81.10	5	7,351	0.07%
2023/09/21	7.3	81.35	0	0.00	81.20	7.3	7,437	0.10%
2023/09/19	5.1	82.50	0	0.00	82.40	5.1	7,811	0.07%
2023/09/18	0	0.00	2	82.20	82.30	-2	7,966	-0.03%
2023/09/15	4.2	82.80	1	83.30	83.30	3.2	8,020	0.04%
2023/09/14	4.1	82.90	11	82.86	83.10	-7	8,008	-0.09%
2023/09/13	0.1	82.70	3	82.53	82.50	-3	8,163	-0.04%
2023/09/12	5	82.20	0	0.00	82.40	5	8,438	0.06%
2023/09/11	4	82.25	1	82.30	82.40	3	8,423	0.04%
2023/09/08	1.1	82.01	1.1	82.02	82.10	-0.1	8,445	0.00%
2023/09/07	0	0.00	2	81.30	81.30	-2	8,483	-0.02%
2023/09/05	1	81.70	7	81.90	82.00	-6	8,483	-0.07%
2023/09/04	0	0.00	15.2	81.13	81.50	-15.2	8,539	-0.18%
2023/09/01	2	79.75	8	80.20	80.20	-6	8,553	-0.07%
2023/08/31	15.9	79.62	0	0.00	79.50	15.9	8,674	0.18%
2023/08/30	2	80.30	0	0.00	80.30	2	8,597	0.02%
2023/08/29	6	79.80	0	0.00	80.30	6	8,620	0.07%
2023/08/28	1	79.30	0	0.00	79.60	1	8,671	0.01%
2023/08/25	15.1	79.32	2	79.30	79.30	13	9,123	0.14%
2023/08/24	4	79.25	0	0.00	79.70	4	9,140	0.04%
2023/08/23	7	79.46	0	0.00	79.40	7	9,096	0.08%
2023/08/22	4	79.63	1	79.50	79.90	3	9,077	0.03%
2023/08/21	17	79.84	1	80.00	80.10	16	9,035	0.18%
2023/08/18	7.2	79.94	5	80.40	80.30	2.2	8,993	0.02%
2023/08/17	29.8	79.54	6	79.67	79.80	23.8	8,949	0.27%
2023/08/16	46.4	80.96	1.4	81.03	80.90	45	8,840	0.51%
2023/08/15	10	82.51	1	82.40	82.40	9	8,753	0.10%
2023/08/14	11.2	83.19	2	83.00	83.00	9.2	8,780	0.10%
2023/08/11	3	84.30	3	84.20	84.00	0	8,847	0.00%
2023/08/10	2	84.40	3	84.43	84.50	-1	8,896	-0.01%
2023/08/09	5	84.00	2	84.10	84.30	3	8,882	0.03%
2023/08/08	1	84.30	0	0.00	83.70	1	8,927	0.01%
2023/08/07	2.1	84.36	0	0.00	84.20	2.1	8,920	0.02%
2023/08/04	2	83.90	1	84.10	84.00	1	8,942	0.01%
2023/08/02	18.2	83.63	1	83.50	83.50	17.2	8,934	0.19%
2023/08/01	16.1	84.09	4	84.03	84.20	12.1	8,853	0.14%
2023/07/31	2	83.35	3	83.63	83.20	-1	8,776	-0.01%
2023/07/28	11.2	83.25	0	0.00	83.00	11.2	8,722	0.13%
2023/07/27	5	83.14	0	0.00	83.30	5	8,705	0.06%
2023/07/26	1.1	83.01	11	82.48	83.00	-9.9	8,699	-0.11%
2023/07/25	155.1	82.10	2	82.20	82.10	153.1	8,680	1.76%	大買/鉅額交易
2023/07/24	2	82.30	0	0.00	82.20	2	8,656	0.02%
2023/07/21	8	82.80	0	0.00	82.60	8	8,577	0.09%
2023/07/20	4.1	82.98	0	0.00	83.20	4.1	8,544	0.05%
2023/07/19	2	82.95	0	0.00	82.80	2	8,529	0.02%
2023/07/18	4.2	82.93	0	0.00	82.90	4.2	8,488	0.05%
2023/07/17	21	83.24	0	0.00	83.10	21	8,403	0.25%
2023/07/14	1	83.70	6.3	83.60	83.70	-5.3	8,378	-0.06%
2023/07/13	4	82.65	1	83.10	82.70	3	8,312	0.04%
2023/07/12	14.1	82.52	4	82.88	82.40	10.1	8,267	0.12%
2023/07/11	24.1	82.77	1	83.30	82.40	23.1	8,211	0.28%
2023/07/10	21.2	82.56	4	82.70	82.30	17.2	8,154	0.21%
2023/07/07	38.8	82.17	3	82.30	82.00	35.8	8,054	0.44%
2023/07/06	26.8	83.56	1	83.80	83.20	25.8	7,874	0.33%
2023/07/05	21	84.74	0	0.00	84.70	21	7,691	0.27%
2023/07/04	26.7	84.95	1	84.80	84.70	25.7	7,658	0.34%
2023/07/03	7	85.79	0	0.00	85.60	7	7,560	0.09%
2023/06/30	19	85.98	0	0.00	85.70	19	7,521	0.25%
2023/06/29	11.2	86.30	0	0.00	86.20	11.2	7,427	0.15%
2023/06/28	19.2	86.26	0	0.00	86.20	19.2	7,356	0.26%
2023/06/27	27.3	87.52	0	0.00	87.00	27.3	7,266	0.38%
2023/06/26	13.8	92.41	5	92.56	92.00	8.8	7,019	0.13%
2023/06/21	8	92.54	1	92.51	92.80	7	6,899	0.10%
2023/06/20	0.1	92.50	10	92.15	92.60	-10	6,850	-0.15%
2023/06/19	6.2	92.10	5.3	92.76	91.60	0.9	6,731	0.01%
2023/06/16	12	93.13	0	0.00	92.50	12	6,522	0.18%
2023/06/14	0	0.00	10	93.70	93.80	-10	6,314	-0.16%
2023/06/13	1	93.50	3	93.77	93.70	-2	6,352	-0.03%
2023/06/12	1	94.20	5	94.02	93.90	-4	6,339	-0.06%
2023/06/09	0	0.00	1	94.30	94.10	-1	6,353	-0.02%
2023/06/07	0.1	94.10	0	0.00	94.00	0.1	6,346	0.00%
2023/06/06	0.2	94.60	1	94.50	94.40	-0.8	6,287	-0.01%
2023/06/05	0	0.00	9	94.13	94.00	-9	6,198	-0.15%
2023/06/02	0	0.00	1	93.80	93.70	-1	6,137	-0.02%
2023/06/01	1.1	93.30	0	0.00	93.30	1.1	6,111	0.02%
2023/05/31	1	93.90	6.1	94.01	94.10	-5.1	6,045	-0.08%
2023/05/30	2	93.15	0	0.00	93.50	2	5,554	0.04%
2023/05/29	5	93.50	2	93.60	93.30	3	5,516	0.05%
2023/05/26	1	92.80	8	93.28	93.50	-7	5,536	-0.13%
2023/05/25	0.1	93.20	1	93.30	93.20	-0.9	5,529	-0.02%
2023/05/22	0	0.00	1.4	93.62	93.50	-1.4	5,493	-0.03%
2023/05/19	2	93.50	9.3	93.92	94.00	-7.3	5,434	-0.13%
2023/05/17	0	0.00	8	93.96	94.30	-8	5,298	-0.15%
2023/05/16	1	92.20	0	0.00	93.10	1	5,232	0.02%
2023/05/15	5	91.64	3	91.30	92.90	2	5,163	0.04%
2023/05/10	2	93.05	3	93.20	93.80	-1	5,068	-0.02%
2023/05/09	2	93.50	0	0.00	94.00	2	5,037	0.04%
2023/05/05	0	0.00	3	93.80	93.80	-3	5,047	-0.06%
2023/05/03	0	0.00	1	93.80	93.60	-1	5,169	-0.02%
2023/05/02	0	93.30	0.8	93.50	93.90	-0.8	5,287	-0.01%
2023/04/28	0	0.00	0.1	93.70	93.90	-0.1	5,393	0.00%
2023/04/26	0	0.00	2.2	92.74	93.60	-2.2	5,327	-0.04%
2023/04/25	0.1	92.00	0	0.00	92.00	0.1	5,272	0.00%
2023/04/24	1.1	92.18	1	92.70	93.00	0.1	5,197	0.00%
2023/04/21	3	92.10	0	0.00	92.50	3	5,192	0.06%
2023/04/20	0.1	92.10	1	92.50	92.10	-1	5,148	-0.02%
2023/04/18	0.1	92.80	0	0.00	93.00	0.1	5,141	0.00%
2023/04/17	0	0.00	1.1	94.18	94.00	-1.1	5,158	-0.02%
2023/04/14	0	0.00	2.1	93.44	93.30	-2.1	5,117	-0.04%
2023/04/13	1	93.30	16.2	93.16	93.10	-15.2	5,134	-0.30%
2023/04/12	2	92.55	0	0.00	92.60	2	5,090	0.04%
2023/04/11	0	0.00	2	92.60	92.60	-2	5,079	-0.04%
2023/04/10	0.1	92.10	2	91.90	92.10	-1.9	5,092	-0.04%
2023/04/07	0	0.00	1	91.30	90.80	-1	5,063	-0.02%
2023/04/06	11.1	91.29	0	0.00	91.40	11.1	5,029	0.22%
2023/03/31	0	91.80	0	0.00	91.80	0	5,033	0.00%
2023/03/30	1.1	92.26	2	92.50	92.40	-0.9	5,188	-0.02%
2023/03/29	0.1	91.90	0	0.00	92.30	0.1	5,335	0.00%
2023/03/28	0	0.00	6	92.08	92.30	-6	5,513	-0.11%
2023/03/27	0	0.00	2.4	91.78	91.80	-2.4	5,690	-0.04%
2023/03/24	0	91.10	1.2	91.34	91.40	-1.2	5,972	-0.02%
2023/03/23	0	0.00	11	91.11	91.40	-11	6,108	-0.18%
2023/03/22	0	0.00	10	90.92	90.90	-10	6,162	-0.16%
2023/03/21	0	0.00	5	90.70	90.50	-5	6,256	-0.08%
2023/03/20	2	90.00	0	0.00	90.00	2	6,315	0.03%
2023/03/17	1	89.40	3.1	89.34	90.70	-2.1	6,345	-0.03%
2023/03/16	4.2	88.41	0	0.00	88.50	4.2	6,266	0.07%
2023/03/15	3.2	89.30	0	0.00	89.00	3.2	6,268	0.05%
2023/03/14	7.1	89.34	0	0.00	89.40	7.1	6,322	0.11%
2023/03/13	10	90.10	1	90.20	90.10	9	6,365	0.14%
2023/03/10	1.6	90.00	1	89.70	89.80	0.6	6,397	0.01%
2023/03/09	3.1	90.90	0	0.00	90.60	3.1	6,418	0.05%
2023/03/08	1	91.30	5.5	91.73	91.80	-4.5	6,495	-0.07%
2023/03/07	2	91.25	0	0.00	91.40	2	6,490	0.03%
2023/03/06	0	0.00	5.2	91.22	91.50	-5.2	6,556	-0.08%
2023/03/03	1.1	90.49	0	0.00	90.70	1.1	6,576	0.02%
2023/03/02	3	89.80	0	0.00	90.20	3	6,640	0.05%
2023/03/01	3	90.20	0	0.00	90.20	3	6,640	0.05%
2023/02/24	7	91.03	0.1	91.20	90.90	6.9	6,640	0.10%
2023/02/23	1.2	91.32	1	91.30	91.30	0.2	6,605	0.00%
2023/02/22	2.2	90.53	10	90.93	91.70	-7.8	6,591	-0.12%
2023/02/21	0.2	91.20	2	90.90	91.30	-1.8	6,556	-0.03%
2023/02/20	9.1	90.32	1	90.60	90.70	8.1	6,643	0.12%
2023/02/17	4	89.85	0	0.00	90.10	4	6,709	0.06%
2023/02/15	2.1	90.17	0	0.00	89.60	2.1	6,983	0.03%
2023/02/14	0	0.00	15.3	90.56	90.60	-15.3	6,949	-0.22%
2023/02/13	0.1	89.30	1	88.90	89.30	-1	6,919	-0.01%
2023/02/09	0.1	89.50	0	0.00	89.50	0.1	7,044	0.00%
2023/02/08	0.1	89.40	4	89.40	89.40	-3.9	7,083	-0.06%
2023/02/07	0	0.00	2	89.10	89.00	-2	7,121	-0.03%
2023/02/06	0.1	88.50	0	0.00	88.40	0.1	7,170	0.00%
2023/02/03	5	88.28	1	88.70	88.60	4	7,161	0.06%
2023/02/02	2.2	88.34	2	88.90	89.00	0.2	7,184	0.00%
2023/02/01	4	88.50	2	88.90	88.90	2	7,152	0.03%
2023/01/31	1.4	89.36	15	89.95	89.30	-13.6	7,162	-0.19%
2023/01/30	0	0.00	11.1	89.60	90.00	-11.1	7,070	-0.16%
2023/01/17	0	0.00	1	88.90	88.60	-1	6,961	-0.01%
2023/01/16	1	88.30	1	88.80	88.30	0	6,976	0.00%
2023/01/13	0	0.00	4	88.18	88.20	-4	7,064	-0.06%
2023/01/11	1	88.00	0	0.00	87.90	1	7,570	0.01%
2023/01/10	0.1	88.40	4	88.83	88.90	-3.9	7,628	-0.05%
2023/01/09	0	0.00	19	88.56	88.90	-19	7,691	-0.25%
2023/01/06	0	0.00	4	87.83	88.00	-4	7,752	-0.05%
2023/01/05	0	0.00	3	87.50	87.50	-3	8,088	-0.04%
2023/01/04	1	86.50	0	0.00	86.60	1	8,413	0.01%
2023/01/03	2	85.85	2.1	86.67	87.00	-0.1	8,539	0.00%
2022/12/30	1.2	86.72	20	87.10	86.80	-18.8	8,577	-0.22%
2022/12/29	5	86.02	1	86.10	86.10	4	8,694	0.05%
2022/12/28	1	86.30	1	86.90	86.90	0	8,733	0.00%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	0	0.00	1	86.80	86.90	-1	8,766	-0.01%
2022/12/23	6	86.22	0	0.00	86.80	6	8,896	0.07%
2022/12/22	0	0.00	52	87.16	87.20	-52	8,934	-0.58%
2022/12/21	23	85.32	0	0.00	85.40	23	8,866	0.26%
2022/12/20	54	85.67	0	0.00	85.30	54	8,783	0.61%
2022/12/19	6.2	86.55	0	0.00	86.30	6.2	8,717	0.07%
2022/12/16	13.1	88.00	3	88.43	87.60	10.1	8,543	0.12%
2022/12/15	0	0.00	8.1	88.60	88.90	-8.1	8,295	-0.10%
2022/12/13	11.4	86.29	0	0.00	86.30	11.4	8,153	0.14%
2022/12/12	5	86.80	0	0.00	86.70	5	8,252	0.06%
2022/12/09	1	87.30	2.3	87.98	87.90	-1.3	9,436	-0.01%
2022/12/08	8.1	87.31	0	0.00	87.30	8.1	9,540	0.08%
2022/12/07	3.2	88.26	4.1	88.70	88.10	-1	9,661	-0.01%
2022/12/06	12.1	88.12	0	0.00	87.30	12.1	9,655	0.12%
2022/12/05	2.1	88.95	1	89.50	89.10	1.1	9,593	0.01%
2022/12/02	3	89.60	0	0.00	89.10	3	9,596	0.03%
2022/12/01	1	90.00	2.5	90.31	90.70	-1.5	9,620	-0.02%
2022/11/30	3	89.87	0.2	89.52	90.20	2.8	9,625	0.03%
2022/11/29	1	88.30	1	88.90	88.90	0	9,597	0.00%
2022/11/28	1.1	88.21	1	89.30	89.10	0.1	9,723	0.00%
2022/11/25	0	0.00	1	90.00	89.90	-1	9,757	-0.01%
2022/11/24	0	89.50	2	89.45	89.70	-2	9,761	-0.02%
2022/11/23	2	88.60	2	88.80	88.90	0	9,782	0.00%
2022/11/22	4	88.55	0	0.00	88.70	4	9,844	0.04%
2022/11/21	0	0.00	1	87.60	88.00	-1	9,853	-0.01%
2022/11/18	1	87.00	1	87.90	87.70	0	9,828	0.00%
2022/11/17	0.1	87.50	0	0.00	87.40	0.1	9,804	0.00%
2022/11/16	2.1	88.18	0	0.00	87.40	2.1	9,804	0.02%
2022/11/15	11	88.37	11	88.67	88.60	0	9,719	0.00%
2022/11/14	0	0.00	61	88.39	89.10	-61	9,656	-0.63%
2022/11/11	0	0.00	2.1	87.55	87.70	-2.1	9,505	-0.02%
2022/11/10	1	85.80	1	85.70	86.00	0	9,435	0.00%
2022/11/09	1	85.70	2	86.00	86.00	-1	9,444	-0.01%
2022/11/08	20	85.15	3	85.20	85.50	17	9,425	0.18%
2022/11/07	0	0.00	1.1	84.60	84.60	-1.1	9,433	-0.01%
2022/11/03	1	82.00	3	82.30	82.80	-2	9,447	-0.02%
2022/11/02	9	83.06	10	83.90	82.80	-1	9,418	-0.01%
2022/11/01	1	83.40	1	83.30	83.30	0	9,367	0.00%
2022/10/28	0	0.00	1	82.80	82.90	-1	9,585	-0.01%
2022/10/27	5	83.18	1	82.80	82.50	4	9,654	0.04%
2022/10/26	1	82.50	1	83.00	82.60	0	9,730	0.00%
2022/10/25	0	0.00	0.1	82.20	82.30	-0.1	9,742	0.00%
2022/10/24	0	0.00	6.1	82.68	82.00	-6.1	9,733	-0.06%
2022/10/21	4	82.15	4	82.28	81.80	0	9,701	0.00%
2022/10/20	7	78.94	4	80.78	80.80	3	9,624	0.03%
2022/10/19	1	80.60	1	80.20	80.20	0	9,275	0.00%
2022/10/18	6	80.49	1	80.90	80.90	5	9,215	0.05%
2022/10/17	1.1	79.06	2	80.15	80.60	-0.9	9,241	-0.01%
2022/10/14	0	80.20	8	80.39	79.90	-8	9,316	-0.09%
2022/10/13	50.1	78.83	2	78.90	78.90	48.1	9,360	0.51%
2022/10/12	35.2	81.27	0	81.40	80.80	35.2	9,170	0.38%
2022/10/11	12	84.91	2	84.95	84.50	10	8,910	0.11%
2022/10/07	5.3	85.61	0	0.00	85.10	5.3	8,876	0.06%
2022/10/06	7	86.24	0	0.00	86.10	7	8,904	0.08%
2022/10/05	1	87.60	5.1	87.68	87.70	-4.1	9,030	-0.04%
2022/10/04	0	0.00	6	87.63	87.80	-6	9,132	-0.07%
2022/10/03	1	86.60	3	86.83	86.50	-2	9,218	-0.02%
2022/09/30	0	0.00	2	85.90	86.60	-2	9,474	-0.02%
2022/09/29	3	85.10	0	0.00	85.70	3	9,850	0.03%
2022/09/28	1	85.00	0	0.00	84.80	1	10,216	0.01%
2022/09/27	6.4	85.62	2	85.80	85.20	4.4	10,765	0.04%
2022/09/26	9	85.69	13	85.63	86.00	-4	10,965	-0.04%
2022/09/23	1.2	86.71	10	86.70	86.60	-8.8	11,047	-0.08%
2022/09/22	11	85.27	2	85.50	85.90	9	11,152	0.08%
2022/09/21	2	86.45	1	86.40	86.20	1	11,252	0.01%
2022/09/20	3.2	86.17	5	86.06	86.10	-1.9	11,281	-0.02%
2022/09/19	16.2	85.49	0	0.00	85.50	16.2	11,293	0.14%
2022/09/16	22.1	87.00	3	87.47	86.50	19.1	11,213	0.17%
2022/09/15	60	87.34	8	88.16	88.10	52	10,054	0.52%
2022/09/14	10.2	88.31	0	0.00	88.10	10.2	9,981	0.10%
2022/09/13	6	89.75	0	0.00	90.30	6	9,999	0.06%
2022/09/12	0.3	89.60	1	89.50	89.40	-0.7	10,050	-0.01%
2022/09/08	16	87.69	2.1	88.28	88.30	13.9	10,178	0.14%
2022/09/07	23.3	88.30	2.1	88.66	88.30	21.3	10,164	0.21%
2022/09/06	4.1	88.94	2	89.45	89.80	2.1	10,169	0.02%
2022/09/05	29	88.31	2	89.25	89.30	27	10,151	0.27%
2022/09/02	10.6	89.14	1.1	88.82	88.80	9.6	10,165	0.09%
2022/09/01	13	89.83	2.2	90.18	90.00	10.8	10,051	0.11%
2022/08/31	5	91.00	0	0.00	91.10	5	9,984	0.05%
2022/08/30	0.1	91.30	0	0.00	91.30	0.1	9,958	0.00%
2022/08/29	26.1	91.43	1	91.30	91.30	25.1	9,946	0.25%
2022/08/26	4.1	93.43	1	93.50	93.20	3.1	9,984	0.03%
2022/08/25	0	0.00	0.1	94.30	93.90	-0.1	9,970	0.00%
2022/08/24	0	0.00	0	94.20	93.60	0	10,138	0.00%
2022/08/23	0	0.00	1	93.60	93.60	-1	10,638	-0.01%
2022/08/22	1	93.50	1	94.00	94.90	0	10,726	0.00%
2022/08/19	0	0.00	1	94.30	94.30	-1	10,799	-0.01%
2022/08/18	1	94.00	0	0.00	94.20	1	10,853	0.01%
2022/08/17	1.3	93.97	0	0.00	94.20	1.3	10,913	0.01%
2022/08/16	5.1	93.97	0	0.00	94.40	5.1	10,885	0.05%
2022/08/15	1	94.30	0.1	94.60	94.50	0.9	10,889	0.01%
2022/08/12	1	93.80	0.3	93.33	93.80	0.7	10,944	0.01%
2022/08/11	1	91.90	0.3	92.14	92.60	0.7	10,945	0.01%
2022/08/10	0	0.00	34	91.19	91.30	-34	10,973	-0.31%
2022/08/09	0	90.87	5	90.80	90.90	-5	11,003	-0.05%
2022/08/08	6.1	90.67	20	90.75	91.00	-13.9	11,019	-0.13%
2022/08/05	21.2	91.53	5	91.80	91.00	16.2	11,228	0.14%
2022/08/04	7.1	90.07	23	91.33	90.90	-15.9	11,252	-0.14%
2022/08/03	6.1	90.97	2	90.95	91.70	4.1	11,106	0.04%
2022/08/02	50.3	91.25	0.2	90.90	91.60	50.2	11,103	0.45%
2022/08/01	2.1	92.64	54	92.11	92.50	-51.9	11,027	-0.47%
2022/07/29	12.1	91.79	0	0.00	92.00	12.1	10,996	0.11%
2022/07/28	5	90.40	61	90.68	91.10	-56	10,995	-0.51%
2022/07/27	67	89.69	11	90.16	90.20	56	10,993	0.51%
2022/07/26	52	90.70	3	90.63	90.30	49	10,952	0.45%
2022/07/25	0	0.00	0.3	89.83	90.30	-0.3	10,920	0.00%
2022/07/22	7.1	88.12	0	0.00	87.90	7.1	10,914	0.06%
2022/07/21	1	87.60	2	88.95	88.80	-1	10,861	-0.01%
2022/07/20	8.1	88.38	3	88.70	87.80	5.1	10,764	0.05%
2022/07/19	3	88.20	2	89.00	88.60	1	10,689	0.01%
2022/07/18	2	87.90	12.1	87.31	88.00	-10.1	10,611	-0.10%
2022/07/15	5.1	86.80	0	0.00	86.60	5.1	10,582	0.05%
2022/07/14	4.1	86.34	0	0.00	87.00	4.1	10,588	0.04%
2022/07/13	22.2	85.97	1	87.10	85.70	21.2	10,502	0.20%
2022/07/12	5	85.10	8.3	85.26	85.40	-3.3	10,277	-0.03%
2022/07/11	21	85.43	1	85.60	84.90	20	10,133	0.20%
2022/07/08	27.2	85.19	2	84.60	85.00	25.2	10,017	0.25%
2022/07/07	25.5	85.22	0	0.00	84.60	25.5	9,785	0.26%
2022/07/06	28.9	88.95	2	91.05	87.00	26.9	9,401	0.29%
2022/07/05	88.6	94.57	2	98.90	94.00	86.6	9,018	0.96%
2022/07/04	4.1	106.89	1	108.00	107.50	3.1	8,424	0.04%
2022/07/01	0	0.00	2.5	108.60	108.00	-2.5	8,220	-0.03%
2022/06/30	3	109.00	1.1	109.43	108.50	1.9	8,119	0.02%
2022/06/29	0	0.00	4.1	109.75	109.50	-4.1	8,045	-0.05%
2022/06/28	0	0.00	2	109.25	109.50	-2	7,922	-0.03%
2022/06/27	1	109.00	1	109.50	109.50	0	7,924	0.00%
2022/06/24	0	0.00	5	108.90	109.00	-5	7,945	-0.06%
2022/06/23	0	0.00	12.3	107.99	108.00	-12.3	7,887	-0.16%
2022/06/20	0	0.00	2	106.00	107.50	-2	7,724	-0.03%
2022/06/17	0	0.00	5	105.50	106.50	-5	7,664	-0.07%
2022/06/16	1.1	106.95	0	0.00	106.50	1.1	7,592	0.01%
2022/06/15	10	106.00	10	106.50	106.50	0	7,705	0.00%
2022/06/14	4.1	106.50	0	0.00	106.50	4.1	7,759	0.05%
2022/06/13	18.1	105.73	18	106.22	106.50	0.1	7,871	0.00%
2022/06/10	6.1	107.02	5.1	107.50	107.50	1	7,861	0.01%
2022/06/09	0.1	108.00	1	107.50	108.00	-1	7,951	-0.01%
2022/06/07	4	107.50	0	0.00	107.00	4	8,272	0.05%
2022/06/06	0	0.00	3	108.33	108.50	-3	8,280	-0.04%
2022/06/01	0	107.00	0	0.00	106.50	0	8,506	0.00%
2022/05/31	2	107.50	2.1	107.00	105.00	-0.1	8,426	0.00%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	0	0.00	30	106.00	106.50	-30	8,112	-0.37%
2022/05/25	0	0.00	0.2	105.25	105.50	-0.2	8,164	0.00%
2022/05/23	2	105.00	0	0.00	105.00	2	8,228	0.02%
2022/05/19	1	103.50	0	0.00	103.00	1	8,316	0.01%
2022/05/18	2	103.50	0	0.00	104.50	2	8,342	0.02%
2022/05/16	1	102.50	0	0.00	102.50	1	8,437	0.01%
2022/05/13	2	101.50	0	0.00	102.50	2	8,435	0.02%
2022/05/12	4.3	101.38	0	0.00	100.50	4.3	8,299	0.05%
2022/05/11	3	102.50	0	0.00	102.00	3	8,256	0.04%
2022/05/10	6	103.08	0	0.00	103.50	6	8,259	0.07%
2022/05/09	10.2	104.00	1	103.50	103.50	9.2	8,273	0.11%
2022/05/06	5	105.00	2	105.50	105.50	3	8,259	0.04%
2022/05/04	0	0.00	4	106.00	106.50	-4	8,330	-0.05%
2022/05/03	0	0.00	0.1	105.50	106.00	-0.1	8,432	0.00%
2022/04/29	0	0.00	1	105.50	105.50	-1	8,451	-0.01%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	0	104.50	6	105.00	104.50	-6	8,485	-0.07%
2022/04/26	3	105.33	0	0.00	105.50	3	8,441	0.04%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	1	106.50	0.1	107.00	107.00	0.9	8,259	0.01%
2022/04/20	2.1	105.55	0	0.00	106.50	2.1	8,291	0.03%
2022/04/19	0.1	105.00	0	0.00	105.50	0.1	8,356	0.00%
2022/04/18	4.2	105.00	0	0.00	104.50	4.2	8,377	0.05%
2022/04/15	5	105.10	0	0.00	105.00	5	8,397	0.06%
2022/04/13	24.6	105.05	0	0.00	105.50	24.6	8,456	0.29%
2022/04/12	3	105.00	0	0.00	105.00	3	8,445	0.04%
2022/04/11	21	105.50	0	0.00	105.50	21	8,370	0.25%
2022/04/08	2	106.00	0	0.00	106.50	2	8,347	0.02%
2022/04/07	6	106.92	0	0.00	106.50	6	8,303	0.07%
2022/04/01	4	106.01	4	106.00	107.00	0	8,206	0.00%
2022/03/31	0	106.50	0.1	107.00	106.50	-0.1	8,104	0.00%
2022/03/30	0.1	106.50	0.1	106.50	106.50	0	8,086	0.00%
2022/03/29	4.8	105.69	0	0.00	105.50	4.8	8,022	0.06%
2022/03/28	5.1	106.00	0.2	106.00	105.50	4.9	7,953	0.06%
2022/03/25	2	106.00	0	0.00	106.50	2	7,916	0.03%
2022/03/24	0	0.00	0.3	107.50	107.00	-0.3	7,876	0.00%
2022/03/23	1	107.01	0	0.00	107.50	1	7,922	0.01%
2022/03/22	2	107.00	4	107.38	107.50	-2	7,989	-0.03%
2022/03/21	1.3	106.23	33.2	107.00	107.50	-31.9	8,039	-0.40%
2022/03/18	39.2	105.63	0	0.00	106.00	39.2	8,004	0.49%
2022/03/17	2	106.50	31.2	107.50	107.00	-29.2	7,913	-0.37%
2022/03/16	36.6	105.29	2	105.00	106.00	34.6	7,773	0.45%
2022/03/15	1	105.50	2.4	105.65	106.00	-1.4	7,648	-0.02%
2022/03/14	7.2	106.71	1	107.50	106.50	6.2	7,660	0.08%
2022/03/11	37.2	106.52	0	0.00	106.50	37.2	7,593	0.49%
2022/03/10	4.8	105.29	15	106.17	105.00	-10.3	7,386	-0.14%
2022/03/09	0	0.00	1	105.00	105.50	-1	7,252	-0.01%
2022/03/08	0	0.00	10	104.00	104.00	-10	7,210	-0.14%
2022/03/07	7	106.71	5	106.00	106.00	2	7,029	0.03%
2022/03/04	2	107.50	0	0.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	3	109.17	109.00	-3	7,095	-0.04%
2022/03/02	18	108.47	3.1	108.66	108.50	14.9	7,035	0.21%
2022/03/01	4	108.00	33.3	108.00	108.00	-29.3	6,869	-0.43%
2022/02/25	1	104.00	1	104.00	105.00	0	6,807	0.00%
2022/02/24	1	104.50	3	104.50	104.00	-2	6,753	-0.03%
2022/02/23	1	105.00	4	105.00	105.00	-3	6,722	-0.04%
2022/02/22	3.1	104.34	0	0.00	104.00	3.1	6,939	0.04%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0.2	106.00	0	0.00	106.00	0.2	7,044	0.00%
2022/02/17	1.1	106.45	0	0.00	105.50	1.1	7,043	0.01%
2022/02/15	30.1	105.00	0	0.00	104.00	30.1	6,925	0.43%
2022/02/14	1	105.50	0	0.00	105.00	1	7,079	0.01%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	0.1	105.50	0	0.00	105.50	0.1	7,314	0.00%
2022/02/08	4.1	105.01	0	0.00	105.50	4.1	7,312	0.06%
2022/02/07	0.1	106.57	2	107.25	107.00	-1.9	7,354	-0.03%
2022/01/25	1	104.00	0	0.00	104.50	1	7,448	0.01%
2022/01/24	1	105.50	0	0.00	105.50	1	7,437	0.01%
2022/01/21	1	105.50	1	105.50	105.00	0	7,573	0.00%
2022/01/19	0.1	106.00	0	0.00	106.00	0.1	7,649	0.00%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/14	1	108.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	0	109.00	0.1	109.00	108.50	-0.1	8,103	0.00%
2022/01/12	0	0.00	11.6	108.82	109.00	-11.6	8,218	-0.14%
2022/01/10	1	105.50	0	0.00	105.50	1	8,211	0.01%
2022/01/07	0.1	105.00	0	0.00	105.50	0.1	8,319	0.00%
2022/01/06	1	106.00	0	0.00	106.50	1	8,455	0.01%
2022/01/05	0	0.00	2	105.50	105.50	-2	8,674	-0.02%
2022/01/04	1	105.00	0	0.00	105.00	1	8,834	0.01%
2021/12/29	0	0.00	1	106.00	105.50	-1	9,599	-0.01%
2021/12/28	7	103.93	4.1	103.52	105.00	2.9	9,998	0.03%
2021/12/24	2	104.50	0	104.00	104.00	2	10,408	0.02%
2021/12/23	6	103.75	10	104.20	104.50	-4	10,681	-0.04%
2021/12/22	0	0.00	5	103.50	103.00	-5	11,222	-0.04%
2021/12/21	3	103.33	6	102.67	103.50	-3	11,654	-0.03%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0.2	102.50	0	0.00	103.00	0.2	12,381	0.00%
2021/12/16	1.7	101.71	0.1	102.00	101.50	1.6	12,350	0.01%
2021/12/15	11.2	102.19	0	0.00	102.00	11.2	12,302	0.09%
2021/12/14	9.2	103.01	3	102.50	103.50	6.2	12,313	0.05%
2021/12/13	3.2	103.34	0	0.00	103.00	3.2	12,371	0.03%
2021/12/09	0	104.50	0	0.00	105.00	0	12,467	0.00%
2021/12/08	6	104.50	0	0.00	104.50	6	12,528	0.05%
2021/12/07	3.1	103.34	0	0.00	103.50	3.1	12,497	0.02%
2021/12/06	6.1	104.25	0	0.00	104.00	6.1	12,487	0.05%
2021/12/02	0	104.50	0	0.00	103.50	0	12,449	0.00%
2021/12/01	0	0.00	2	103.50	104.00	-2	12,431	-0.02%
2021/11/29	4	103.38	0	0.00	103.00	4	12,270	0.03%
2021/11/26	3.1	103.51	0	0.00	103.50	3.1	12,251	0.02%
2021/11/24	1	105.50	2	106.00	106.00	-1	12,315	-0.01%
2021/11/23	0	105.00	2	105.00	105.00	-2	12,257	-0.02%
2021/11/22	1.1	104.05	0	0.00	104.50	1.1	12,227	0.01%
2021/11/19	6	104.00	0	0.00	103.50	6	12,136	0.05%
2021/11/17	0.1	106.00	0	0.00	106.00	0.1	11,820	0.00%
2021/11/16	5	106.10	0	0.00	106.50	5	11,666	0.04%
2021/11/15	0	0.00	1	106.50	107.00	-1	11,682	-0.01%
2021/11/12	8	107.00	20	106.50	107.50	-12	11,647	-0.10%
2021/11/11	12	105.21	0	0.00	105.50	12	11,592	0.10%
2021/11/10	11	106.59	0	0.00	107.00	11	11,432	0.10%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/11/08	2	110.00	1	109.01	110.00	1	11,165	0.01%
2021/11/05	0.2	108.00	14	107.50	107.00	-13.9	11,022	-0.13%
2021/11/04	5	105.60	0	0.00	106.00	5	10,998	0.05%
2021/11/02	6.2	107.09	5	106.50	106.50	1.2	10,863	0.01%
2021/11/01	5	106.00	0	0.00	107.00	5	10,740	0.05%
2021/10/29	5.2	106.74	0	0.00	107.50	5.2	10,641	0.05%
2021/10/28	6	108.00	0	0.00	108.00	6	10,504	0.06%
2021/10/27	3	109.50	0	0.00	111.00	3	10,432	0.03%
2021/10/26	2	110.25	0	0.00	110.00	2	10,494	0.02%
2021/10/25	0.2	110.00	1.4	110.63	111.50	-1.2	10,508	-0.01%
2021/10/22	18	110.53	6	109.58	110.00	12	10,514	0.11%
2021/10/21	2	112.50	0	0.00	113.50	2	10,413	0.02%
2021/10/20	50	111.00	1	111.00	113.50	49	10,215	0.48%
2021/10/19	2	113.50	0	0.00	114.00	2	9,990	0.02%
2021/10/18	1	114.00	50	114.50	115.00	-49	9,959	-0.49%
2021/10/15	0	0.00	0.1	114.00	114.50	-0.1	9,956	0.00%
2021/10/14	2	113.75	2	114.00	114.00	0	9,855	0.00%
2021/10/13	1	120.00	3	120.33	115.50	-2	9,741	-0.02%
2021/10/12	0	0.00	3	117.67	117.50	-3	9,496	-0.03%
2021/10/08	0	0.00	41.5	118.00	118.00	-41.5	9,317	-0.45%
2021/10/07	2	117.75	4.4	116.89	118.00	-2.4	9,224	-0.03%
2021/10/06	7	118.00	11	118.23	118.00	-4	9,030	-0.04%
2021/10/05	7	114.00	51.2	115.00	115.00	-44.2	8,643	-0.51%
2021/10/04	2	111.00	0	0.00	111.00	2	8,390	0.02%
2021/10/01	0	0.00	1	112.00	110.00	-1	8,267	-0.01%
2021/09/29	3	114.00	24	114.81	113.50	-21	7,876	-0.27%
2021/09/28	1	111.50	50.3	112.54	114.00	-49.3	7,485	-0.66%
2021/09/27	0	0.00	66.1	110.80	111.50	-66.1	7,240	-0.91%
2021/09/24	0	0.00	46.1	106.14	106.00	-46.1	6,848	-0.67%
2021/09/23	0	0.00	8	102.31	102.50	-8	6,662	-0.12%
2021/09/22	2.1	100.00	0	0.00	100.00	2.1	6,646	0.03%
2021/09/17	0	0.00	4	103.13	102.00	-4	6,607	-0.06%
2021/09/16	0	0.00	16.8	103.47	103.00	-16.8	6,553	-0.26%
2021/09/15	0	0.00	10	102.50	102.00	-10	6,427	-0.16%
2021/09/14	0	0.00	1.2	101.83	102.00	-1.2	6,401	-0.02%
2021/09/13	1	100.00	0	0.00	100.50	1	6,345	0.02%
2021/09/09	1	98.90	0	0.00	99.10	1	6,426	0.02%
2021/09/03	2	99.70	7.1	100.50	100.50	-5.1	6,391	-0.08%
2021/09/02	3.1	99.20	0	0.00	98.80	3.1	6,381	0.05%
2021/09/01	2.2	100.23	3	100.33	100.00	-0.8	6,405	-0.01%
2021/08/31	1	101.00	1	102.50	102.50	0	6,401	0.00%
2021/08/30	0	0.00	2.2	102.23	102.50	-2.2	6,397	-0.03%
2021/08/27	0.1	100.42	1	99.60	100.50	-0.9	6,387	-0.01%
2021/08/25	0	0.00	1	98.30	99.50	-1	6,564	-0.02%
2021/08/24	0	99.10	0	0.00	99.10	0	6,566	0.00%
2021/08/23	4.1	97.26	2	97.50	98.00	2.1	6,695	0.03%
2021/08/20	15	96.13	0	0.00	95.80	15	6,783	0.22%
2021/08/19	3	97.10	0	0.00	96.70	3	6,880	0.04%
2021/08/18	5.3	98.74	0	0.00	99.50	5.3	6,825	0.08%
2021/08/17	1	98.90	0	0.00	98.90	1	6,935	0.01%
2021/08/16	11	99.30	5	99.10	99.30	6	6,951	0.09%
2021/08/11	0	0.00	2	100.25	100.50	-2	7,155	-0.03%
2021/08/10	6	99.50	2.2	99.96	99.50	3.8	7,258	0.05%
2021/08/09	5	101.30	0	0.00	101.50	5	7,385	0.07%
2021/08/06	4	101.50	3.2	102.31	102.50	0.8	7,496	0.01%
2021/08/05	0.1	101.00	5	102.00	101.00	-5	7,661	-0.06%
2021/08/04	1	101.00	0	0.00	101.50	1	8,055	0.01%
2021/08/02	0.1	101.00	6	101.42	102.00	-5.9	8,469	-0.07%
2021/07/30	13	99.99	0	0.00	99.80	13	9,101	0.14%
2021/07/29	0.1	100.00	10	100.50	102.00	-10	9,390	-0.11%
2021/07/28	2	99.50	2	99.40	100.00	0	9,444	0.00%
2021/07/27	25.5	99.32	0	0.00	99.70	25.5	9,707	0.26%
2021/07/26	2	99.50	0	0.00	99.40	2	9,838	0.02%
2021/07/23	5	101.50	0	0.00	101.50	5	9,904	0.05%
2021/07/22	0	0.00	5.9	101.15	102.00	-5.9	10,015	-0.06%
2021/07/21	8.4	99.97	0	0.00	100.00	8.4	10,054	0.08%
2021/07/20	12.1	101.09	0	0.00	101.50	12.1	10,028	0.12%
2021/07/19	2	102.00	2	102.50	102.50	0	10,182	0.00%
2021/07/16	0	0.00	1	103.00	104.50	-1	10,397	-0.01%
2021/07/15	2	104.00	0	0.00	104.00	2	10,565	0.02%
2021/07/14	5	102.50	0	0.00	103.50	5	10,713	0.05%
2021/07/13	13	101.92	2	103.00	103.00	11	10,872	0.10%
2021/07/12	3.5	103.79	4	104.50	103.00	-0.5	11,115	0.00%
2021/07/09	2	101.50	1	102.50	103.50	1	11,480	0.01%
2021/07/08	1.1	103.50	0.4	103.50	103.50	0.7	11,562	0.01%
2021/07/07	2	104.75	0	0.00	105.00	2	11,659	0.02%
2021/07/06	35.1	106.00	0.1	106.00	106.00	35	11,785	0.30%
2021/07/05	12	106.58	16.9	106.97	107.50	-4.9	11,944	-0.04%
2021/07/02	1	105.50	38	105.86	105.00	-37	11,846	-0.31%
2021/07/01	11	103.95	0	0.00	104.00	11	11,708	0.09%
2021/06/30	15	103.83	0	0.00	103.00	15	11,629	0.13%
2021/06/28	0.2	103.00	0	0.00	103.00	0.2	11,566	0.00%
2021/06/25	2	102.50	6	103.83	104.00	-4	11,585	-0.03%
2021/06/23	0.2	103.00	0.1	103.50	103.50	0.1	11,629	0.00%
2021/06/22	2.1	101.50	2	101.50	102.00	0.1	11,630	0.00%
2021/06/21	36	100.01	0	0.00	100.00	36	11,629	0.31%
2021/06/18	2	101.25	0	0.00	102.00	2	11,614	0.02%
2021/06/16	0.1	103.50	0	0.00	104.50	0.1	11,963	0.00%
2021/06/09	1.1	103.00	0	0.00	103.00	1.1	12,382	0.01%
2021/06/08	0	104.00	1.1	104.08	104.00	-1.1	12,376	-0.01%
2021/06/07	0	0.00	10	106.25	106.50	-10	12,535	-0.08%
2021/06/04	0	0.00	1	105.50	106.00	-1	12,768	-0.01%
2021/06/02	1	106.00	7.2	105.08	106.00	-6.2	12,873	-0.05%
2021/06/01	0	0.00	1	103.00	103.00	-1	12,846	-0.01%
2021/05/31	3	102.33	9	103.06	103.50	-6	13,056	-0.05%
2021/05/28	0.1	100.50	1.1	100.61	101.50	-1.1	13,265	-0.01%
2021/05/27	0	0.00	3	100.83	101.00	-3	13,310	-0.02%
2021/05/26	3	101.33	10	100.50	101.50	-7	13,447	-0.05%
2021/05/25	2.1	103.43	5	102.30	102.50	-2.9	13,572	-0.02%
2021/05/24	5.1	98.68	9	98.10	98.90	-3.9	13,657	-0.03%
2021/05/21	5	98.00	2	99.00	98.10	3	13,981	0.02%
2021/05/20	1	96.60	0	0.00	96.80	1	14,099	0.01%
2021/05/19	1	96.50	0	0.00	98.50	1	14,120	0.01%
2021/05/18	4	94.93	2.1	97.41	97.90	2	14,190	0.01%
2021/05/17	0	93.60	7	93.57	93.40	-7	14,440	-0.05%
2021/05/14	4.1	94.73	7	94.44	95.50	-2.9	14,412	-0.02%
2021/05/13	9	95.18	167	94.94	94.30	-158	14,304	-1.10%	大賣/鉅額交易
2021/05/12	7.2	98.64	126	99.76	95.70	-118.8	14,150	-0.84%	大賣/鉅額交易
2021/05/11	14.1	102.64	3	102.17	102.50	11.1	13,816	0.08%
2021/05/10	9	105.61	7	106.00	106.00	2	13,578	0.01%
2021/05/07	175.2	109.89	115.5	104.33	105.00	59.7	13,578	0.44%	大買/大賣/
2021/05/06	1	112.50	53.2	111.89	113.00	-52.2	13,037	-0.40%
2021/05/05	24.1	107.98	8	109.00	108.00	16.1	12,639	0.13%
2021/05/04	42	108.92	8	108.50	107.00	34	12,607	0.27%
2021/05/03	0	0.00	13	107.88	107.50	-13	12,346	-0.11%
2021/04/29	2	106.00	1	107.00	106.00	1	12,280	0.01%
2021/04/28	5	107.00	0	0.00	106.00	5	12,175	0.04%
2021/04/27	0	0.00	7	107.29	108.50	-7	12,241	-0.06%
2021/04/26	0	0.00	20	106.48	107.50	-20	12,198	-0.16%
2021/04/23	7	105.21	13	105.46	107.00	-6	12,214	-0.05%
2021/04/22	7	108.14	4.2	107.74	108.00	2.8	12,183	0.02%
2021/04/21	0	0.00	1	109.00	108.50	-1	11,993	-0.01%
2021/04/20	49.1	109.34	7	109.14	109.50	42.1	11,881	0.35%
2021/04/19	2	110.75	1.8	110.88	111.50	0.2	11,803	0.00%
2021/04/16	88	108.92	18	109.33	109.00	70	11,759	0.60%
2021/04/15	57	107.61	22	107.73	108.00	35	11,627	0.30%
2021/04/14	2	103.00	3.1	103.80	104.00	-1.1	11,382	-0.01%
2021/04/13	5	102.80	1	102.00	102.00	4	11,226	0.04%
2021/04/12	1	104.00	10	103.00	103.00	-9	11,162	-0.08%
2021/04/09	2	102.50	6	103.42	103.00	-4	11,135	-0.04%
2021/04/08	1.1	100.00	2	100.00	100.50	-1	11,059	-0.01%
2021/04/06	1	100.50	2	101.50	101.00	-1	11,223	-0.01%
2021/04/01	1	101.00	0	0.00	100.50	1	11,227	0.01%
2021/03/31	1	100.00	1	100.00	101.00	0	11,238	0.00%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/29	0	0.00	3	101.33	101.50	-3	11,165	-0.03%
2021/03/26	0	0.00	6	100.25	101.00	-6	11,355	-0.05%
2021/03/25	2	99.90	1.1	99.24	100.00	0.9	11,504	0.01%
2021/03/24	0	0.00	5	99.20	98.90	-5	11,542	-0.04%
2021/03/23	0	0.00	0.1	99.60	99.60	-0.1	11,488	0.00%
2021/03/22	1	97.50	2.2	99.15	100.00	-1.2	11,485	-0.01%
2021/03/19	10	97.63	0.5	98.00	97.10	9.5	11,390	0.08%
2021/03/18	1.1	100.98	0	0.00	100.50	1.1	11,029	0.01%
2021/03/17	0	0.00	5	102.00	101.00	-5	10,961	-0.05%
2021/03/16	0.3	101.00	2	101.00	101.00	-1.8	10,913	-0.02%
2021/03/15	1	103.97	3	103.67	103.00	-2	10,831	-0.02%
2021/03/12	0	0.00	2	103.50	105.00	-2	10,818	-0.02%
2021/03/11	2	105.00	9	106.50	105.00	-7	10,867	-0.06%
2021/03/10	6	104.33	46.1	104.33	104.50	-40.1	10,873	-0.37%
2021/03/09	2	102.00	35	102.80	102.50	-33	10,713	-0.31%
2021/03/05	3	101.17	2	101.25	101.50	1	10,640	0.01%
2021/03/04	2	101.75	11	101.45	101.50	-9	10,798	-0.08%
2021/03/03	3	100.83	23.3	100.80	101.00	-20.3	10,696	-0.19%
2021/03/02	1	99.30	5	99.44	98.20	-4	10,379	-0.04%
2021/02/26	23.2	98.00	2	98.10	97.50	21.2	10,298	0.21%
2021/02/25	10	100.00	0.1	99.50	100.00	9.9	10,107	0.10%
2021/02/24	31	100.26	11	99.89	100.00	20	10,050	0.20%
2021/02/23	10	99.90	33	99.41	99.70	-23	9,860	-0.23%
2021/02/22	17	96.96	19	97.33	97.10	-2	9,591	-0.02%
2021/02/19	3	95.70	26	96.08	95.30	-23	9,516	-0.24%
2021/02/18	5	96.40	3	96.23	95.90	2	9,546	0.02%
2021/02/17	7	93.86	23.3	95.49	96.20	-16.3	9,652	-0.17%
2021/02/03	1	89.50	2	90.05	90.50	-1	10,024	-0.01%
2021/02/02	0	0.00	12	89.58	90.10	-12	10,400	-0.12%
2021/02/01	0	0.00	1	88.30	88.10	-1	10,368	-0.01%
2021/01/29	24	87.57	17	88.65	87.00	7	10,363	0.07%
2021/01/28	19	89.27	0	0.00	89.10	19	10,225	0.19%
2021/01/27	2	91.00	0	0.00	90.80	2	10,138	0.02%
2021/01/26	4	90.88	0	0.00	91.10	4	10,166	0.04%
2021/01/25	5.1	92.24	7	91.50	92.40	-2	10,060	-0.02%
2021/01/22	3	90.73	11	90.51	90.60	-8	10,035	-0.08%
2021/01/21	24	91.62	0	0.00	91.40	24	9,958	0.24%
2021/01/20	4	91.18	7	92.01	91.60	-3	9,906	-0.03%
2021/01/19	1.1	93.09	0	0.00	93.20	1.1	9,717	0.01%
2021/01/18	11	92.71	35	93.75	93.10	-24	9,675	-0.25%
2021/01/15	21	95.42	24.5	94.67	94.50	-3.5	9,544	-0.04%
2021/01/14	11	97.09	0	0.00	97.40	11	9,381	0.12%
2021/01/13	0.1	97.60	0	0.00	98.00	0.1	9,323	0.00%
2021/01/12	1	97.50	30.5	97.91	97.60	-29.5	9,228	-0.32%
2021/01/11	1.1	97.86	4	98.50	99.00	-2.9	9,133	-0.03%
2021/01/08	2	97.30	0	0.00	98.00	2	8,987	0.02%
2021/01/07	10	97.00	8.1	95.85	97.10	1.9	8,858	0.02%
2021/01/06	8	94.26	2.2	94.58	94.40	5.8	8,694	0.07%
2021/01/05	23	95.08	17	95.24	95.00	6	8,583	0.07%
2021/01/04	3	95.40	2	97.40	96.70	1	8,496	0.01%
2020/12/31	1	96.80	19.1	96.58	96.40	-18.1	8,346	-0.22%
2020/12/30	0	0.00	12	96.08	96.70	-12	8,215	-0.15%
2020/12/29	2	93.10	30	93.60	94.00	-28	8,033	-0.35%
2020/12/28	10	93.70	3.2	93.68	93.80	6.8	8,040	0.08%
2020/12/25	0	0.00	9	92.90	92.80	-9	8,039	-0.11%
2020/12/24	0	0.00	1	92.40	92.60	-1	8,038	-0.01%
2020/12/23	8	91.83	2	91.60	91.50	6	8,049	0.07%
2020/12/22	22.5	93.08	11	93.04	92.10	11.5	8,079	0.14%
2020/12/21	3.1	91.28	4	91.83	92.30	-0.9	8,082	-0.01%
2020/12/18	3.1	89.68	0.1	89.30	88.20	3.1	7,923	0.04%
2020/12/17	0	0.00	1	89.10	89.80	-1	7,980	-0.01%
2020/12/16	0	0.00	1.3	89.76	90.20	-1.3	8,259	-0.02%
2020/12/15	7.2	89.14	0	0.00	89.20	7.2	8,679	0.08%
2020/12/14	0	0.00	1	90.00	89.80	-1	8,645	-0.01%
2020/12/11	0	0.00	0.2	89.70	89.80	-0.2	8,648	0.00%
2020/12/10	10	89.70	0	0.00	89.90	10	8,584	0.12%
2020/12/09	0	0.00	6	89.98	90.00	-6	8,508	-0.07%
2020/12/08	0.1	89.50	4.1	89.89	89.50	-4	8,451	-0.05%
2020/12/07	6	89.78	2	89.80	89.50	4	8,341	0.05%
2020/12/04	2	89.55	11.5	89.66	89.30	-9.5	8,247	-0.12%
2020/12/03	4	87.98	4.1	88.33	88.50	-0.1	8,034	0.00%
2020/12/01	1	86.00	2	86.90	87.60	-1	7,914	-0.01%
2020/11/30	4	86.93	1	87.60	85.20	3	7,883	0.04%
2020/11/27	2	86.70	0	0.00	87.20	2	7,655	0.03%
2020/11/26	0.1	87.60	0	0.00	87.60	0.1	7,605	0.00%
2020/11/25	1	88.10	14.6	87.95	87.80	-13.6	7,670	-0.18%
2020/11/24	7	87.71	0	0.00	87.60	7	7,656	0.09%
2020/11/23	1	88.40	7	88.50	88.80	-6	7,598	-0.08%
2020/11/20	0	0.00	2	88.00	88.30	-2	7,505	-0.03%
2020/11/19	0.5	88.00	4	88.08	88.10	-3.5	7,458	-0.05%
2020/11/17	4	88.10	8	87.88	88.00	-4	7,252	-0.06%
2020/11/16	2	87.40	10	88.03	88.10	-8	7,186	-0.11%
2020/11/13	0	0.00	10	86.91	87.00	-10	6,953	-0.14%
2020/11/12	1	88.50	32	87.93	88.00	-31	6,845	-0.45%
2020/11/11	0	0.00	37.2	87.03	89.00	-37.2	6,688	-0.56%
2020/11/10	0	0.00	28.2	84.05	84.90	-28.2	6,018	-0.47%
2020/11/09	1	81.40	13	82.02	81.80	-12	5,593	-0.21%
2020/11/05	0	0.00	21	81.50	81.50	-21	5,614	-0.37%
2020/11/03	0	0.00	6	81.00	81.00	-6	5,642	-0.11%
2020/11/02	0	0.00	1	79.10	79.70	-1	5,599	-0.02%
2020/10/30	2	78.45	1	79.00	79.10	1	5,603	0.02%
2020/10/29	11	78.78	0	0.00	78.90	11	5,577	0.20%
2020/10/28	0	0.00	8	80.20	79.50	-8	5,622	-0.14%
2020/10/27	2	79.70	4	79.90	80.30	-2	5,642	-0.04%
2020/10/22	0	0.00	1	79.50	79.80	-1	5,923	-0.02%
2020/10/21	1	79.01	1	79.40	79.00	0	6,090	0.00%
2020/10/19	13	79.52	0	0.00	79.10	13	6,203	0.21%
2020/10/16	3	79.30	0	0.00	79.00	3	6,266	0.05%
2020/10/15	2	79.15	0	0.00	79.20	2	6,293	0.03%
2020/10/12	0	0.00	11	81.15	81.20	-11	6,341	-0.17%
2020/10/08	0	0.00	5	80.80	81.00	-5	6,516	-0.08%
2020/10/07	3	80.80	14	80.64	80.80	-11	6,625	-0.17%
2020/10/06	0	0.00	3	81.07	81.20	-3	6,681	-0.04%
2020/10/05	1.1	80.01	6	79.93	80.00	-4.9	6,730	-0.07%
2020/09/30	2	78.70	0	0.00	78.60	2	6,726	0.03%
2020/09/29	6.3	79.67	0	0.00	78.90	6.3	6,763	0.09%
2020/09/28	6	79.18	1	79.60	79.40	5	6,847	0.07%
2020/09/25	6	78.60	1	78.90	79.00	5	6,906	0.07%
2020/09/24	41	78.40	0	0.00	78.00	41	6,873	0.60%
2020/09/23	3	80.50	3	80.57	80.10	0	7,012	0.00%
2020/09/22	16.1	81.25	22	82.49	81.40	-5.9	7,252	-0.08%
2020/09/21	2	83.05	44	83.03	83.30	-42	7,319	-0.57%
2020/09/18	11	81.87	33	81.72	81.60	-22	7,144	-0.31%
2020/09/17	2	78.55	0	0.00	78.60	2	6,762	0.03%
2020/09/16	0	0.00	3	79.00	78.90	-3	6,815	-0.04%
2020/09/15	5	79.00	5	78.80	79.20	0	6,902	0.00%
2020/09/14	0.7	79.50	2	79.00	79.20	-1.3	7,086	-0.02%
2020/09/11	23	78.47	0	0.00	79.00	23	7,164	0.32%
2020/09/10	3	78.90	0	0.00	78.70	3	7,233	0.04%
2020/09/09	1	78.30	1	79.20	79.20	0	7,373	0.00%
2020/09/08	1.5	79.67	0.1	79.80	79.60	1.4	7,436	0.02%
2020/09/07	13	79.53	2	79.60	79.60	11	7,528	0.15%
2020/09/04	6.1	78.10	8	78.16	78.50	-1.9	7,597	-0.03%
2020/09/03	6	78.35	0	0.00	78.40	6	7,625	0.08%
2020/09/02	2	77.65	1	77.90	78.00	1	7,652	0.01%
2020/09/01	1	77.80	3.4	77.78	77.90	-2.4	7,748	-0.03%
2020/08/31	7	78.37	1	78.60	78.20	6	7,764	0.08%
2020/08/28	1	78.90	1	79.10	78.90	0	7,779	0.00%
2020/08/27	3	79.00	1	78.90	78.90	2	7,887	0.03%
2020/08/26	0	79.80	2.1	79.38	79.60	-2.1	7,903	-0.03%
2020/08/25	22.1	79.43	0	0.00	79.20	22.1	8,032	0.27%
2020/08/24	0	0.00	5	79.30	79.20	-5	9,137	-0.05%
2020/08/21	0	0.00	3	79.87	79.80	-3	9,309	-0.03%
2020/08/20	19	78.81	11	79.36	79.00	8	9,358	0.09%
2020/08/19	2	80.95	1	80.80	80.50	1	9,369	0.01%
2020/08/18	11	81.10	12	81.01	81.40	-1	9,408	-0.01%
2020/08/13	2	80.70	7.6	80.68	80.90	-5.6	9,588	-0.06%
2020/08/12	4	80.68	56	81.41	80.70	-52	9,859	-0.53%
2020/08/11	3	82.10	17	81.95	81.50	-14	9,924	-0.14%
2020/08/10	14	80.04	8	80.19	81.10	6	9,915	0.06%
2020/08/07	5	79.80	10	80.02	79.60	-5	10,038	-0.05%
2020/08/06	39	78.86	2	79.40	79.10	37	10,188	0.36%
2020/08/05	9	78.17	0	0.00	78.10	9	10,201	0.09%
2020/08/04	12.1	77.53	0	0.00	77.60	12.1	10,244	0.12%
2020/08/03	18	77.71	6	77.50	77.40	12	10,268	0.12%
2020/07/31	4.1	78.75	3.2	78.84	78.50	0.9	10,240	0.01%
2020/07/30	4	78.30	9	78.87	78.50	-5	10,295	-0.05%
2020/07/29	11.3	78.31	3	78.00	77.90	8.3	10,295	0.08%
2020/07/28	26	77.37	10	77.30	77.30	16	10,402	0.15%
2020/07/27	11	78.40	3	78.37	78.10	8	10,446	0.08%
2020/07/24	7	79.87	0	0.00	79.70	7	10,367	0.07%
2020/07/23	7	80.31	10	80.31	80.10	-3	10,299	-0.03%
2020/07/22	1	80.60	0	0.00	80.50	1	10,353	0.01%
2020/07/21	17	80.82	0	80.80	80.50	17	10,313	0.16%
2020/07/20	1	80.60	0	0.00	80.50	1	10,331	0.01%
2020/07/17	4	81.23	0	0.00	81.00	4	10,441	0.04%
2020/07/16	19	80.96	0	0.00	81.00	19	10,585	0.18%
2020/07/15	28.1	80.41	4.1	80.48	80.40	24	10,629	0.23%
2020/07/14	21	81.45	0	0.00	81.00	21	10,534	0.20%
2020/07/13	27.6	82.04	0	0.00	82.00	27.6	10,498	0.26%
2020/07/10	16	82.20	1	82.20	82.00	15	10,520	0.14%
2020/07/09	17	83.11	7	83.14	83.00	10	10,542	0.09%
2020/07/08	21	83.41	0	0.00	83.20	21	10,538	0.20%
2020/07/07	7	83.74	0	0.00	83.70	7	10,536	0.07%
2020/07/06	11	84.59	4	84.50	84.40	7	10,511	0.07%
2020/07/03	5	84.46	7	84.47	84.30	-2	10,553	-0.02%
2020/07/02	44	84.08	5	84.42	83.80	39	10,656	0.37%
2020/07/01	9	87.88	38	87.90	87.60	-29	10,480	-0.28%
2020/06/30	13	87.51	10	87.50	87.60	3	10,251	0.03%
2020/06/29	5	86.60	1	86.70	86.60	4	10,181	0.04%
2020/06/24	5	87.10	2	87.50	87.40	3	10,200	0.03%
2020/06/23	3	86.80	0	0.00	86.90	3	10,232	0.03%
2020/06/22	6.5	86.61	0	0.00	86.80	6.5	10,270	0.06%
2020/06/19	27	86.98	0	0.00	85.80	27	10,360	0.26%
2020/06/18	10	86.30	0	0.00	86.20	10	10,343	0.10%
2020/06/17	0	0.00	2	86.30	86.20	-2	10,501	-0.02%
2020/06/16	4.2	86.22	1	86.60	86.10	3.2	10,812	0.03%
2020/06/15	13	86.04	1	85.70	86.00	12	11,086	0.11%
2020/06/12	13	86.37	35	86.11	86.40	-22	11,363	-0.19%
2020/06/11	1	88.50	11	87.59	88.00	-10	11,489	-0.09%
2020/06/10	8	89.66	45.6	89.43	89.40	-37.6	11,513	-0.33%
2020/06/09	4	89.30	6	89.28	89.50	-2	11,742	-0.02%
2020/06/08	5.5	88.80	10.1	88.98	89.20	-4.6	11,910	-0.04%
2020/06/05	12	87.50	12	87.51	87.60	0	11,867	0.00%
2020/06/04	1	86.80	8	86.69	86.80	-7	11,887	-0.06%
2020/06/03	3	85.60	22	86.35	86.10	-19	11,988	-0.16%
2020/06/02	2	84.20	0	0.00	84.30	2	11,906	0.02%
2020/06/01	2	84.25	5	83.96	83.80	-3	11,880	-0.03%
2020/05/29	9	83.51	0	0.00	83.00	9	11,774	0.08%
2020/05/28	13	84.26	5	84.52	83.80	8	10,725	0.07%
2020/05/26	0	0.00	13	86.17	85.70	-13	10,771	-0.12%
2020/05/25	23	84.39	0	0.00	84.30	23	10,845	0.21%
2020/05/22	28	85.59	0	0.00	85.00	28	10,912	0.26%
2020/05/21	16	86.06	0	0.00	86.50	16	10,883	0.15%
2020/05/20	8.2	85.84	3	86.47	86.40	5.2	10,841	0.05%
2020/05/19	12	86.83	29	86.96	86.20	-17	10,818	-0.16%
2020/05/18	0	0.00	3	85.00	85.00	-3	10,570	-0.03%
2020/05/15	31	83.72	5	83.78	83.60	26	10,494	0.25%
2020/05/14	21	83.80	0	0.00	83.50	21	10,434	0.20%
2020/05/13	40	85.07	1	85.30	85.10	39	10,279	0.38%
2020/05/12	13	86.44	0	0.00	86.50	13	10,087	0.13%
2020/05/11	35	87.51	3	87.43	87.50	32	10,042	0.32%
2020/05/08	1.1	86.64	7	86.70	86.40	-5.9	9,996	-0.06%
2020/05/07	5	85.90	20	85.53	85.30	-15	9,948	-0.15%
2020/05/06	2	85.85	1	86.30	85.30	1	9,909	0.01%
2020/05/05	2	86.20	0	0.00	85.80	2	9,864	0.02%
2020/05/04	9	85.30	3	86.03	85.50	6	9,859	0.06%
2020/04/30	3.2	87.16	13.1	87.04	87.90	-9.8	9,734	-0.10%
2020/04/29	1	83.30	23	83.93	83.80	-22	9,589	-0.23%
2020/04/28	1	82.10	1	82.10	82.70	0	9,566	0.00%
2020/04/27	1.2	82.03	2	81.85	82.00	-0.9	9,793	-0.01%
2020/04/24	7	80.23	2	80.40	80.00	5	9,704	0.05%
2020/04/23	4	80.23	2	81.10	80.40	2	9,671	0.02%
2020/04/22	15.5	79.55	5	79.54	80.20	10.5	9,608	0.11%
2020/04/21	18	80.26	4	80.53	80.10	14	9,523	0.15%
2020/04/20	20	82.11	5	82.10	82.40	15	9,439	0.16%
2020/04/17	14	83.44	3	83.60	83.20	11	9,319	0.12%
2020/04/16	22	82.23	0	0.00	82.10	22	9,199	0.24%
2020/04/15	25	83.21	16	83.31	83.10	9	9,122	0.10%
2020/04/14	3	82.23	8	82.16	82.20	-5	9,057	-0.06%
2020/04/13	7	81.09	10	80.99	80.70	-3	9,011	-0.03%
2020/04/10	12	81.63	1	82.00	81.90	11	9,003	0.12%
2020/04/09	9	80.64	5	80.76	80.60	4	8,969	0.04%
2020/04/08	12	80.65	2.2	80.35	80.40	9.8	8,895	0.11%
2020/04/07	3	79.13	2	79.85	79.80	1	8,766	0.01%
2020/04/06	10.1	76.61	2	76.95	77.60	8.1	8,649	0.09%
2020/04/01	13.1	74.87	1	75.10	74.40	12.1	8,483	0.14%
2020/03/31	3	76.10	0	0.00	75.10	3	8,397	0.04%
2020/03/30	10	72.77	3	75.47	75.20	7	8,263	0.08%
2020/03/27	7	75.10	16	75.20	74.70	-9	8,114	-0.11%
2020/03/26	16	74.36	5	74.16	74.10	11	7,992	0.14%
2020/03/25	21.1	74.39	12	74.23	74.90	9.1	7,960	0.11%
2020/03/24	9	70.38	24	70.35	70.50	-15	7,851	-0.19%
2020/03/23	15	66.88	0	0.00	66.70	15	7,820	0.19%
2020/03/20	22	68.69	8	68.54	68.80	14	7,659	0.18%
2020/03/19	51	65.88	1	66.60	66.60	50	7,292	0.69%
2020/03/18	45	71.92	12	72.73	70.00	33	6,941	0.48%
2020/03/17	6	74.67	2	75.00	74.60	4	6,617	0.06%
2020/03/16	28	79.82	3	80.00	78.20	25	6,390	0.39%
2020/03/13	18	78.28	6	78.85	80.60	12	6,270	0.19%
2020/03/12	19.1	84.66	9	84.84	84.00	10.1	5,995	0.17%
2020/03/11	10	89.40	0	0.00	88.90	10	5,750	0.17%
2020/03/10	10	88.89	0	0.00	89.00	10	5,679	0.18%
2020/03/09	17	89.50	3	89.10	89.30	14	5,588	0.25%
2020/03/06	2	91.60	0	0.00	91.40	2	5,391	0.04%
2020/03/05	1	92.90	2	92.65	93.30	-1	5,331	-0.02%
2020/03/04	0	0.00	1	92.40	92.50	-1	5,347	-0.02%
2020/03/03	0	0.00	10	91.30	91.60	-10	5,337	-0.19%
2020/03/02	15	89.92	0	0.00	90.00	15	5,293	0.28%
2020/02/27	12	90.98	3	91.40	91.00	9	5,456	0.17%
2020/02/26	18	91.80	1	91.70	91.50	17	5,311	0.32%
2020/02/25	3	92.67	1	92.60	93.10	2	5,139	0.04%
2020/02/24	1	93.60	0	0.00	93.30	1	5,016	0.02%
2020/02/20	5	95.00	0	0.00	94.70	5	4,996	0.10%
2020/02/19	0	0.00	6.1	96.37	96.20	-6.1	4,956	-0.12%
2020/02/18	1	94.40	0	0.00	94.80	1	4,935	0.02%
2020/02/13	0	0.00	1	94.80	94.80	-1	4,905	-0.02%
2020/02/11	1	93.60	7	93.66	93.70	-6	4,953	-0.12%
2020/02/07	0	0.00	3	94.00	93.70	-3	5,003	-0.06%
2020/02/05	4	92.60	3	92.40	92.70	1	5,046	0.02%
2020/02/04	2.2	93.77	0	0.00	93.50	2.2	4,983	0.04%
2020/02/03	1	93.11	4	93.13	93.00	-3	4,997	-0.06%
2020/01/31	9	93.52	0	0.00	93.40	9	4,978	0.18%
2020/01/30	9	93.19	2	93.60	91.60	7	4,914	0.14%
2020/01/17	1	98.30	2	98.65	99.00	-1	4,679	-0.02%
2020/01/16	4	97.88	1	98.10	97.90	3	4,734	0.06%
2020/01/15	8	98.25	2	98.50	98.50	6	4,749	0.13%
2020/01/14	5.9	98.97	0	0.00	98.80	5.9	4,751	0.12%
2020/01/10	2	99.80	1	99.80	99.80	1	4,702	0.02%
2020/01/09	9	99.91	1	99.60	100.00	8	4,768	0.17%
2020/01/08	1	100.00	1	100.50	100.00	0	4,818	0.00%
2020/01/07	0	0.00	1	101.00	101.50	-1	4,814	-0.02%
2020/01/06	2	101.75	11	101.09	102.00	-9	4,817	-0.19%
2020/01/03	0	0.00	3	100.50	101.50	-3	4,769	-0.06%
2020/01/02	2	99.70	2	99.60	99.60	0	4,733	0.00%
2019/12/31	3	99.93	1	100.50	99.80	2	4,715	0.04%
2019/12/27	0	0.00	4	100.88	101.00	-4	4,750	-0.08%
2019/12/26	3	99.63	0	0.00	99.80	3	4,756	0.06%
2019/12/25	5	99.90	0	0.00	100.00	5	4,830	0.10%
2019/12/23	5	100.50	0	0.00	101.00	5	4,912	0.10%
2019/12/20	0	0.00	3	99.50	101.00	-3	4,972	-0.06%
2019/12/19	0	0.00	2.5	99.80	99.90	-2.5	4,933	-0.05%
2019/12/18	0	0.00	33	100.49	101.50	-33	4,870	-0.68%
2019/12/17	0	0.00	7	98.06	99.10	-7	4,824	-0.15%
2019/12/16	5	97.60	0	0.00	96.80	5	4,750	0.11%
2019/12/12	1	96.80	1	97.20	96.90	0	4,765	0.00%
2019/12/11	0	0.00	2	96.01	96.50	-2	4,959	-0.04%
2019/12/10	1	96.20	2	96.50	96.50	-1	4,981	-0.02%
2019/12/09	5	96.40	0	0.00	96.70	5	5,001	0.10%
2019/12/05	3	96.63	0	0.00	96.40	3	4,997	0.06%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/03	2	97.40	0	0.00	97.50	2	5,063	0.04%
2019/11/29	3	98.00	0	0.00	97.20	3	5,162	0.06%
2019/11/28	2	98.10	1	98.50	98.30	1	5,154	0.02%
2019/11/27	0	0.00	1	97.70	98.40	-1	5,230	-0.02%
2019/11/26	1	98.20	9	98.23	98.00	-8	5,230	-0.15%
2019/11/25	5	96.90	0	0.00	97.00	5	4,965	0.10%
2019/11/22	6	96.50	0	0.00	96.80	6	5,143	0.12%
2019/11/21	6	96.00	0	0.00	96.20	6	5,194	0.12%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/19	5	96.60	0	0.00	97.40	5	5,175	0.10%
2019/11/11	6	96.48	1	96.90	97.00	5	5,621	0.09%
2019/11/08	2.1	97.26	0	0.00	97.40	2.1	5,701	0.04%
2019/11/07	1.1	98.20	0	0.00	98.20	1.1	5,712	0.02%
2019/11/06	3.1	98.31	11	98.47	98.70	-7.9	5,717	-0.14%
2019/11/05	0.1	98.70	0	0.00	98.90	0.1	5,736	0.00%
2019/10/31	0.1	97.90	2	98.40	97.80	-1.9	6,059	-0.03%
2019/10/30	0.1	98.00	1	98.00	98.30	-0.9	6,088	-0.01%
2019/10/29	0.1	97.30	1	97.50	97.70	-0.9	6,160	-0.01%
2019/10/28	2	96.75	0	0.00	97.20	2	6,170	0.03%
2019/10/25	1	97.30	2	97.30	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	8	97.44	97.50	-8	6,214	-0.13%
2019/10/22	0	96.60	1	96.00	96.80	-1	6,250	-0.02%
2019/10/21	2	95.70	0	0.00	95.40	2	6,272	0.03%
2019/10/18	3	96.53	0	0.00	96.00	3	6,303	0.05%
2019/10/17	0.1	96.60	2	96.40	96.60	-1.9	6,329	-0.03%
2019/10/15	0	0.00	2	93.50	94.60	-2	6,349	-0.03%
2019/10/09	0	93.50	0	0.00	93.10	0	6,348	0.00%
2019/10/08	3	94.10	0	0.00	94.30	3	6,398	0.05%
2019/10/07	1	93.90	1	93.30	94.10	0	6,419	0.00%
2019/10/04	1	92.80	0	0.00	93.30	1	6,467	0.02%
2019/10/03	14.5	92.86	0	0.00	93.10	14.5	6,544	0.22%
2019/10/02	10	93.90	0	0.00	93.80	10	6,552	0.15%
2019/09/27	12	94.77	0	0.00	94.50	12	6,460	0.19%
2019/09/26	0	0.00	1	96.00	96.20	-1	6,476	-0.02%
2019/09/25	1	96.00	0	0.00	95.50	1	6,853	0.01%
2019/09/24	0	0.00	6	96.08	96.70	-6	6,941	-0.09%
2019/09/19	1	97.50	0	0.00	97.30	1	6,966	0.01%
2019/09/18	2	97.60	1	98.20	97.60	1	7,017	0.01%
2019/09/17	3	97.77	1	97.50	97.80	2	7,015	0.03%
2019/09/16	12	98.84	3	99.20	98.00	9	7,083	0.13%
2019/09/12	0.5	96.40	0	0.00	96.10	0.5	6,938	0.01%
2019/09/11	1	95.50	1	95.00	95.40	0	7,002	0.00%
2019/09/10	1	95.50	1	95.10	95.50	0	6,985	0.00%
2019/09/06	5	95.40	0	0.00	95.20	5	7,008	0.07%
2019/09/05	1	95.80	3	96.27	96.00	-2	6,995	-0.03%
2019/09/04	3	94.10	3	94.70	94.70	0	6,959	0.00%
2019/09/03	3	94.17	1	94.20	93.70	2	6,918	0.03%
2019/09/02	1	93.53	4	93.40	94.00	-3	6,934	-0.04%
2019/08/30	4.2	93.13	0	0.00	94.10	4.2	6,924	0.06%
2019/08/29	2	91.25	0	0.00	91.40	2	6,840	0.03%
2019/08/28	4.4	91.27	2	91.00	91.50	2.4	6,869	0.03%
2019/08/27	5	91.56	0	0.00	90.60	5	6,881	0.07%
2019/08/26	3	91.40	0	0.00	91.70	3	6,754	0.04%
2019/08/23	0	0.00	2	92.80	93.40	-2	6,758	-0.03%
2019/08/22	1	92.70	0	0.00	92.30	1	6,793	0.01%
2019/08/20	2	93.10	1	93.20	93.10	1	6,882	0.01%
2019/08/19	2	91.70	0	0.00	92.00	2	6,887	0.03%
2019/08/16	10	90.78	1	91.50	91.10	9	6,895	0.13%
2019/08/15	12	90.87	2	91.30	90.30	10	6,805	0.15%
2019/08/14	5	93.58	2	93.95	93.60	3	6,690	0.04%
2019/08/13	5	92.32	1	92.90	92.50	4	6,664	0.06%
2019/08/12	20	94.49	0	0.00	93.90	20	6,550	0.31%
2019/08/08	2	95.05	0	0.00	95.20	2	6,527	0.03%
2019/08/07	11	95.25	0	0.00	95.30	11	6,532	0.17%
2019/08/06	9	95.04	0	0.00	95.80	9	6,521	0.14%
2019/08/05	16	96.03	1	95.80	96.50	15	6,467	0.23%
2019/08/02	13.1	97.76	0	0.00	97.50	13.1	6,390	0.20%
2019/08/01	2	99.65	0	0.00	99.50	2	6,345	0.03%
2019/07/31	10	100.50	0	0.00	100.50	10	6,324	0.16%
2019/07/29	0	101.50	0	0.00	101.00	0	6,286	0.00%
2019/07/26	10	100.50	0	0.00	101.00	10	6,319	0.16%
2019/07/25	3	101.00	0	0.00	101.50	3	6,397	0.05%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0.1	103.50	0	0.00	103.50	0.1	6,375	0.00%
2019/07/22	0	0.00	2.1	101.76	102.00	-2.1	6,344	-0.03%
2019/07/19	2	101.50	0	0.00	101.00	2	6,300	0.03%
2019/07/18	6	101.42	0	0.00	101.50	6	6,291	0.10%
2019/07/17	5	101.60	0	0.00	102.00	5	6,279	0.08%
2019/07/16	3	104.83	1	105.00	104.00	2	6,150	0.03%
2019/07/15	14	104.75	0	0.00	105.50	14	6,133	0.23%
2019/07/12	10	103.75	0	0.00	104.00	10	6,145	0.16%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/10	0	0.00	1	102.00	103.00	-1	6,195	-0.02%
2019/07/09	2	102.25	0	0.00	102.00	2	6,179	0.03%
2019/07/08	3	103.33	0	0.00	104.00	3	6,132	0.05%
2019/07/05	13	104.58	0	0.00	104.50	13	6,113	0.21%
2019/07/04	0	0.00	1	104.50	104.50	-1	6,139	-0.02%
2019/07/03	18	104.75	0	0.00	105.00	18	6,196	0.29%
2019/07/02	17	106.59	0	0.00	105.50	17	6,233	0.27%
2019/07/01	0	0.00	11	115.23	115.00	-11	5,842	-0.19%
2019/06/27	0	0.00	3	114.67	114.50	-3	5,732	-0.05%
2019/06/25	2	115.00	1	114.50	114.50	1	5,731	0.02%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/18	0	0.00	10	112.25	112.50	-10	5,501	-0.18%
2019/06/17	0	0.00	1	112.00	112.50	-1	5,495	-0.02%
2019/06/12	10	111.00	11	111.55	112.00	-1	5,648	-0.02%
2019/06/06	0.3	109.50	0	0.00	110.00	0.3	5,631	0.01%
2019/05/28	0	0.00	20	109.50	110.00	-20	5,967	-0.34%
2019/05/22	21	110.00	0	0.00	110.00	21	5,955	0.35%
2019/05/21	0	0.00	1	111.00	111.00	-1	6,013	-0.02%
2019/05/20	0	0.00	0.4	109.50	110.00	-0.4	6,007	-0.01%
2019/05/17	1	109.50	0	0.00	108.50	1	6,032	0.02%
2019/05/13	15	108.67	0	0.00	108.50	15	6,147	0.24%
2019/05/09	0	0.00	1	108.50	108.50	-1	6,312	-0.02%
2019/05/08	0	0.00	1	110.00	109.50	-1	6,271	-0.02%
2019/05/03	0.1	111.00	0	0.00	111.00	0.1	6,294	0.00%
2019/05/02	0	0.00	40	112.25	112.00	-40	6,240	-0.64%
2019/04/30	0	0.00	0.2	112.00	112.00	-0.2	6,163	0.00%
2019/04/29	0	0.00	6.2	112.00	112.50	-6.2	6,160	-0.10%
2019/04/25	1	109.50	0	0.00	110.50	1	6,181	0.02%
2019/04/24	0.6	109.00	1	110.00	109.50	-0.4	6,204	-0.01%
2019/04/23	11	109.00	2	108.75	109.50	9	6,236	0.14%
2019/04/17	1	108.00	3.4	108.65	109.00	-2.4	6,654	-0.04%
2019/04/16	21	108.48	0	0.00	109.00	21	6,733	0.31%
2019/04/12	5.2	108.50	0	0.00	108.50	5.2	6,840	0.08%
2019/04/10	0	0.00	4	109.25	110.00	-4	6,903	-0.06%
2019/04/09	11	108.00	0	0.00	109.50	11	6,949	0.16%
2019/04/08	0	0.00	0.1	108.00	108.00	-0.1	6,891	0.00%
2019/04/03	5	108.00	0	0.00	108.00	5	6,814	0.07%
2019/04/02	0	0.00	1	108.50	108.00	-1	6,812	-0.01%
2019/04/01	11	108.91	1.2	108.33	107.50	9.8	6,784	0.14%
2019/03/28	0	0.00	2	109.00	109.00	-2	6,619	-0.03%
2019/03/27	0.1	108.50	2	108.50	109.00	-1.9	6,640	-0.03%
2019/03/26	0	0.00	3.4	107.79	108.00	-3.4	6,640	-0.05%
2019/03/22	0	0.00	1	107.50	107.50	-1	6,658	-0.02%
2019/03/15	0.1	105.00	0	0.00	105.50	0.1	6,778	0.00%
2019/03/14	0	104.00	0	0.00	104.00	0	6,674	0.00%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/03/12	0	0.00	2	104.50	104.50	-2	6,731	-0.03%
2019/03/11	3	103.50	0	0.00	103.00	3	6,722	0.04%
2019/03/08	0	104.50	0	0.00	104.00	0	6,740	0.00%
2019/03/07	0	0.00	8	104.56	105.50	-8	6,752	-0.12%
2019/03/05	0.2	102.00	0	0.00	102.00	0.2	6,726	0.00%
2019/02/26	0	0.00	1	103.00	103.00	-1	6,577	-0.02%
2019/02/21	0	0.00	2	103.50	103.50	-2	6,456	-0.03%
2019/02/20	10	102.50	0	0.00	103.00	10	6,439	0.16%
2019/02/19	0.1	102.50	0	0.00	102.50	0.1	6,379	0.00%
2019/02/18	2.2	102.50	4	102.50	102.50	-1.8	6,311	-0.03%
2019/02/14	0	0.00	1	102.00	101.50	-1	6,217	-0.02%
2019/02/13	0	0.00	1	102.00	101.50	-1	6,160	-0.02%
2019/02/12	0	0.00	1	101.50	101.50	-1	6,179	-0.02%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/28	4	101.38	0	0.00	101.50	4	6,139	0.07%
2019/01/23	1.1	101.48	0	0.00	101.00	1.1	6,141	0.02%
2019/01/18	0	0.00	5	103.00	102.50	-5	6,284	-0.08%
2019/01/17	0	0.00	30	102.00	101.50	-30	6,355	-0.47%
2019/01/16	0	0.00	2	101.50	101.00	-2	6,393	-0.03%
2019/01/11	0	0.00	0.1	101.00	101.50	-0.1	6,394	0.00%
2019/01/09	0	0.00	6.4	101.61	102.50	-6.4	6,326	-0.10%
2019/01/08	0	0.00	9.1	102.38	102.00	-9.1	6,152	-0.15%
2019/01/07	0	0.00	1	99.10	99.50	-1	6,110	-0.02%
2019/01/04	6	95.18	0	0.00	95.30	6	6,245	0.10%
2019/01/03	6	96.05	0	0.00	96.00	6	6,528	0.09%
2019/01/02	3	98.67	0	0.00	97.60	3	6,492	0.05%
2018/12/28	0	0.00	6	99.85	101.00	-6	6,477	-0.09%
2018/12/27	0	0.00	5	98.10	97.80	-5	6,556	-0.08%
2018/12/26	1	96.20	5	96.80	96.30	-4	6,645	-0.06%
2018/12/25	5	96.86	0	0.00	96.70	5	6,759	0.07%
2018/12/24	0	98.30	0	0.00	98.30	0	6,851	0.00%
2018/12/20	0	0.00	2	99.70	99.60	-2	7,340	-0.03%
2018/12/19	0	0.00	1	98.90	99.30	-1	7,425	-0.01%
2018/12/18	2	98.00	0.1	98.50	98.00	1.9	7,622	0.03%
2018/12/17	5	99.50	0	0.00	99.30	5	7,966	0.06%
2018/12/14	1	99.20	0	0.00	99.20	1	8,070	0.01%
2018/12/13	11	98.90	0	0.00	99.10	11	8,201	0.13%
2018/12/11	2	98.80	0	0.00	98.50	2	8,323	0.02%
2018/12/07	2	100.00	0	0.00	100.50	2	8,346	0.02%
2018/12/04	0	0.00	0	101.50	101.50	0	8,409	0.00%
2018/11/29	8	99.74	0	0.00	99.50	8	8,247	0.10%
2018/11/28	0	0.00	8	99.70	100.00	-8	8,163	-0.10%
2018/11/27	7	99.71	5	99.20	99.00	2	8,158	0.02%
2018/11/26	5	101.00	0	0.00	101.00	5	8,183	0.06%
2018/11/20	5	101.00	0	0.00	100.50	5	8,168	0.06%
2018/11/19	2	101.50	0	0.00	102.00	2	8,215	0.02%
2018/11/16	2	100.75	0	0.00	101.00	2	8,265	0.02%
2018/11/13	2	99.75	0	0.00	100.00	2	8,346	0.02%
2018/11/05	0	0.00	1	101.50	103.00	-1	8,126	-0.01%
2018/11/02	2	99.65	0	0.00	101.00	2	8,073	0.02%
2018/11/01	0	0.00	3	101.00	101.50	-3	8,033	-0.04%
2018/10/31	1	99.50	0	0.00	101.00	1	8,035	0.01%
2018/10/29	5	98.06	5	98.48	98.80	0	7,907	0.00%
2018/10/26	5	98.40	6.3	99.24	98.20	-1.3	7,989	-0.02%
2018/10/25	3	97.23	2	98.85	98.60	1	8,005	0.01%
2018/10/24	0	0.00	1	101.00	101.00	-1	7,996	-0.01%
2018/10/23	7	101.93	0	0.00	101.50	7	7,975	0.09%
2018/10/22	0	0.00	1	103.00	103.00	-1	8,031	-0.01%
2018/10/19	3	100.50	1	102.00	103.00	2	8,124	0.02%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/10/17	9	103.22	0	0.00	103.00	9	8,154	0.11%
2018/10/15	15.1	103.50	0	0.00	103.50	15.1	8,099	0.19%
2018/10/12	9	104.17	1	105.00	106.00	8	8,016	0.10%
2018/10/11	20	104.50	0	0.00	103.00	20	7,886	0.25%
2018/10/05	4	111.13	0	0.00	111.00	4	7,649	0.05%
2018/10/04	6	112.92	0	0.00	113.00	6	7,629	0.08%
2018/10/02	1	115.00	0	0.00	115.00	1	7,791	0.01%
2018/10/01	0	0.00	2	117.00	117.50	-2	7,839	-0.03%
2018/09/28	1	116.00	0	0.00	117.00	1	7,999	0.01%
2018/09/27	1	115.50	0	0.00	117.00	1	7,968	0.01%
2018/09/26	2.1	114.98	0	0.00	114.50	2.1	7,834	0.03%
2018/09/25	4	115.75	0	0.00	115.50	4	7,800	0.05%
2018/09/21	1	118.50	3.1	118.60	117.50	-2.1	7,687	-0.03%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/19	2	112.50	0	0.00	113.00	2	7,449	0.03%
2018/09/17	0	0.00	2	112.00	112.50	-2	7,230	-0.03%
2018/09/13	0	0.00	1	112.50	112.50	-1	7,296	-0.01%
2018/09/12	1	110.00	2	110.50	111.00	-1	7,325	-0.01%
2018/09/11	2	110.50	0	0.00	111.00	2	7,372	0.03%
2018/09/10	3	112.00	1	113.00	111.50	2	7,473	0.03%
2018/09/05	6	111.42	3	111.00	110.50	3	7,862	0.04%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/28	0	0.00	4.5	113.94	114.00	-4.5	8,116	-0.06%
2018/08/27	2	113.50	1	113.50	113.50	1	8,169	0.01%
2018/08/23	0	0.00	2	112.50	113.50	-2	8,519	-0.02%
2018/08/22	0.1	109.50	0	0.00	110.00	0.1	8,578	0.00%
2018/08/20	0	0.00	1	108.50	109.00	-1	8,658	-0.01%
2018/08/17	2	109.50	0	0.00	109.00	2	8,638	0.02%
2018/08/16	0	0.00	1	108.50	108.50	-1	8,669	-0.01%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/13	4.1	108.26	0	0.00	108.00	4.1	8,769	0.05%
2018/08/10	0	0.00	5	110.50	110.50	-5	8,790	-0.06%
2018/08/08	2	112.00	0.1	111.00	112.00	1.9	8,967	0.02%
2018/08/03	1	111.50	1	112.00	111.50	0	9,296	0.00%
2018/08/02	0	0.00	3	111.83	112.00	-3	9,298	-0.03%
2018/08/01	0	0.00	1	112.50	113.00	-1	9,213	-0.01%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/30	0	0.00	12	111.00	111.50	-12	9,040	-0.13%
2018/07/26	0	0.00	3	110.17	111.00	-3	8,967	-0.03%
2018/07/24	0	0.00	2	109.00	109.50	-2	8,817	-0.02%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	1	107.50	0	0.00	107.50	1	8,791	0.01%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	0	0.00	4	109.37	110.00	-4	8,758	-0.05%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/11	12	105.46	15	106.50	106.00	-3	8,633	-0.03%
2018/07/10	2	112.50	26	112.00	112.00	-24	8,468	-0.28%
2018/07/09	0	0.00	0.1	111.00	111.00	-0.1	8,359	0.00%
2018/07/06	1	109.00	3	109.00	109.50	-2	8,233	-0.02%
2018/07/04	0	0.00	0.9	113.00	114.00	-0.9	7,922	-0.01%
2018/07/02	0	0.00	4	112.63	112.50	-4	7,822	-0.05%
2018/06/29	0	0.00	1	113.00	112.50	-1	7,727	-0.01%
2018/06/28	1	109.00	0	0.00	109.00	1	7,489	0.01%
2018/06/26	0	0.00	1.4	110.36	110.00	-1.4	7,414	-0.02%
2018/06/25	2	110.50	2	110.50	110.00	0	7,344	0.00%
2018/06/22	0	0.00	4	109.50	109.50	-4	7,262	-0.06%
2018/06/21	0	0.00	6	109.42	108.50	-6	7,212	-0.08%
2018/06/20	0	0.00	2	108.00	107.50	-2	7,211	-0.03%
2018/06/19	0	0.00	2	105.00	105.50	-2	7,317	-0.03%
2018/06/15	19	106.37	0	0.00	106.00	19	7,284	0.26%
2018/06/14	3	107.00	0	0.00	106.50	3	7,137	0.04%
2018/06/13	1	107.00	0	0.00	107.50	1	7,016	0.01%
2018/06/12	3	107.83	0	0.00	107.50	3	7,064	0.04%
2018/06/11	2	108.50	0	0.00	109.00	2	6,929	0.03%
2018/06/08	2	108.25	0	0.00	108.50	2	6,968	0.03%
2018/06/07	1	110.00	0	0.00	110.00	1	6,902	0.01%
2018/06/06	1	109.00	0.1	109.50	109.50	0.9	6,838	0.01%
2018/06/04	0	0.00	0.7	110.00	110.50	-0.7	6,788	-0.01%
2018/05/28	0	0.00	4	110.00	110.00	-4	6,338	-0.06%
2018/05/25	2	109.50	0	0.00	108.50	2	6,335	0.03%
2018/05/24	2	109.25	0	0.00	111.00	2	6,332	0.03%
2018/05/23	0	0.00	1	109.50	110.00	-1	6,344	-0.02%
2018/05/22	6	110.33	0	0.00	109.50	6	6,378	0.09%
2018/05/21	2	112.50	1	112.00	112.50	1	6,457	0.02%
2018/05/18	1	113.00	0	0.00	112.00	1	6,564	0.02%
2018/05/17	5	111.50	15	112.33	111.50	-10	6,680	-0.15%
2018/05/15	2	111.00	1	112.00	110.50	1	6,730	0.01%
2018/05/11	0	0.00	9.2	107.34	108.50	-9.2	6,657	-0.14%
2018/05/03	0	0.00	4.1	104.73	104.50	-4.1	6,872	-0.06%
2018/05/02	0	0.00	15	105.83	105.50	-15	6,929	-0.22%
2018/04/30	0.1	104.00	0	0.00	104.50	0.1	6,946	0.00%
2018/04/26	4	103.50	0	0.00	104.00	4	6,989	0.06%
2018/04/25	7	102.00	2	102.00	103.00	5	7,025	0.07%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/19	4	106.00	0	0.00	105.50	4	6,958	0.06%
2018/04/17	1	105.50	0	0.00	106.00	1	7,036	0.01%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/12	0	0.00	1	106.00	106.50	-1	7,286	-0.01%
2018/04/11	0	0.00	3	105.50	105.50	-3	7,307	-0.04%
2018/04/10	0	0.00	3	105.50	105.50	-3	7,354	-0.04%
2018/04/09	0	0.00	1	104.00	105.00	-1	7,376	-0.01%
2018/04/03	6	101.92	0	0.00	102.00	6	7,351	0.08%
2018/03/27	1	104.00	0.1	104.00	105.00	0.9	7,587	0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	2	102.75	0.3	104.00	104.50	1.7	7,557	0.02%
2018/03/22	6	104.42	6	107.00	104.00	0	7,508	0.00%
2018/03/21	0	0.00	4	106.50	106.50	-4	7,365	-0.05%
2018/03/20	0	0.00	3	104.83	105.00	-3	7,346	-0.04%
2018/03/19	0	0.00	5	102.50	103.00	-5	7,275	-0.07%
2018/03/16	5	101.00	13.3	101.46	102.00	-8.3	7,292	-0.11%
2018/03/14	1	102.50	0	0.00	102.00	1	7,160	0.01%
2018/03/12	0	0.00	5	102.30	103.50	-5	7,137	-0.07%
2018/03/08	2	101.50	0	0.00	101.50	2	7,193	0.03%
2018/03/05	5	101.50	0	0.00	101.00	5	7,462	0.07%
2018/03/02	6	100.25	0	0.00	100.50	6	7,459	0.08%
2018/03/01	0	0.00	1	101.50	102.00	-1	7,442	-0.01%
2018/02/27	1	104.00	0	0.00	103.50	1	7,402	0.01%
2018/02/26	0	0.00	1.3	103.77	103.50	-1.3	7,380	-0.02%
2018/02/22	0	0.00	2	102.00	102.50	-2	7,428	-0.03%
2018/02/21	0	0.00	4	103.75	104.00	-4	7,377	-0.05%
2018/02/12	0	0.00	29	100.19	101.00	-29	7,206	-0.40%
2018/02/09	6	97.83	5	98.10	97.80	1	7,078	0.01%
2018/02/08	0	0.00	2	100.50	100.00	-2	6,887	-0.03%
2018/02/07	0	100.50	18	100.32	101.00	-18	6,893	-0.26%
2018/02/06	23	97.08	5	96.60	96.70	18	6,692	0.27%
2018/02/05	1	98.30	0	0.00	100.50	1	6,548	0.02%
2018/02/02	10	100.90	0.1	100.00	100.00	9.9	6,467	0.15%
2018/01/30	2	102.75	0	0.00	103.00	2	6,240	0.03%
2018/01/29	0	0.00	5	103.50	104.50	-5	6,165	-0.08%
2018/01/26	0	0.00	2.8	102.64	103.50	-2.8	6,101	-0.05%
2018/01/25	2	100.50	8	101.44	101.50	-6	5,975	-0.10%
2018/01/24	5.1	99.63	0	0.00	99.20	5.1	5,895	0.09%
2018/01/23	4	100.68	2	99.90	100.00	2	5,883	0.03%
2018/01/22	1	100.50	0	0.00	101.50	1	5,800	0.02%
2018/01/19	1	100.00	0	0.00	100.50	1	5,731	0.02%
2018/01/18	5	102.00	0	0.00	101.50	5	5,650	0.09%
2018/01/16	0	0.00	0.4	101.50	102.00	-0.4	5,560	-0.01%
2018/01/15	1	101.00	0	0.00	102.00	1	5,549	0.02%
2018/01/11	0	0.00	7	100.50	101.00	-7	5,442	-0.13%
2018/01/09	0.1	102.00	10	101.40	102.50	-9.9	5,270	-0.19%
2018/01/08	0	0.00	16	99.22	99.50	-16	5,132	-0.31%
2018/01/05	3	98.37	0	0.00	98.40	3	5,028	0.06%
2018/01/04	2	98.30	0	0.00	98.50	2	5,055	0.04%
2018/01/02	1	97.50	0	0.00	98.10	1	5,038	0.02%