台塑 (1301)-兆豐-小港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.6
漲幅
-0.88%
成交量
5,968張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.80	0	0.00	67.70	1	7,363	0.01%
2024/05/07	2	68.20	0	0.00	68.30	2	7,399	0.03%
2024/05/03	2	69.10	0	0.00	68.30	2	7,336	0.03%
2024/05/02	1	68.30	2	68.55	68.80	-1	7,262	-0.01%
2024/04/30	0	0.00	1	69.00	68.50	-1	7,299	-0.01%
2024/04/29	0	0.00	2	68.65	69.30	-2	7,295	-0.03%
2024/04/26	1	67.70	1	68.40	67.70	0	7,305	0.00%
2024/04/25	3	67.70	1	67.60	67.90	2	7,355	0.03%
2024/04/24	0	0.00	1	68.80	68.80	-1	7,414	-0.01%
2024/04/23	2	69.10	1	69.50	69.10	1	7,613	0.01%
2024/04/22	4	69.15	2	69.00	69.70	2	7,832	0.03%
2024/04/19	6.3	67.15	0	0.00	67.10	6.3	7,762	0.08%
2024/04/18	3	67.70	1	68.20	68.10	2	7,638	0.03%
2024/04/17	2.2	67.82	0	0.00	67.80	2.2	7,694	0.03%
2024/04/16	11	68.17	0	0.00	68.00	11	7,665	0.14%
2024/04/15	2	69.80	0	0.00	69.60	2	7,592	0.03%
2024/04/12	2	69.70	1	70.00	69.70	1	7,507	0.01%
2024/04/11	8	70.85	0	0.00	70.90	8	7,386	0.11%
2024/04/10	0	0.00	4	72.10	72.00	-4	7,326	-0.05%
2024/04/09	2	71.50	0	0.00	71.50	2	7,318	0.03%
2024/04/08	0	0.00	6	70.45	70.40	-6	7,243	-0.08%
2024/04/03	0	0.00	2	70.30	70.00	-2	7,200	-0.03%
2024/04/02	1	70.50	9	70.57	70.80	-8	7,164	-0.11%
2024/04/01	2.3	70.39	33	70.45	70.90	-30.7	7,167	-0.43%
2024/03/29	1	69.00	3	68.90	68.90	-2	7,026	-0.03%
2024/03/28	2.1	68.30	0	0.00	68.10	2.1	6,964	0.03%
2024/03/27	0	68.90	1	68.70	68.50	-1	6,967	-0.01%
2024/03/26	0	0.00	1.3	69.12	69.30	-1.3	6,941	-0.02%
2024/03/25	1	67.80	2	67.80	67.80	-1	6,841	-0.01%
2024/03/22	3.1	66.93	0	0.00	67.00	3.1	6,816	0.04%
2024/03/21	19	67.04	0	0.00	67.40	19	6,754	0.28%
2024/03/20	12.4	67.07	2	66.75	66.80	10.4	6,750	0.15%
2024/03/14	1	68.60	0	0.00	69.30	1	6,386	0.02%
2024/03/13	16.1	68.57	0.3	68.50	68.40	15.8	6,336	0.25%
2024/03/12	2	69.15	1.4	69.36	69.30	0.6	6,249	0.01%
2024/03/11	1	68.70	0	0.00	68.90	1	6,195	0.02%
2024/03/08	9.4	68.79	0.4	69.02	68.60	9	6,093	0.15%
2024/03/07	5.1	69.92	1	69.90	69.80	4.1	5,894	0.07%
2024/03/06	2	70.65	0	0.00	70.50	2	5,755	0.03%
2024/03/05	1.1	70.79	0	0.00	70.40	1.1	5,848	0.02%
2024/03/04	5	70.88	0	0.00	70.80	5	5,751	0.09%
2024/03/01	2	71.60	0	0.00	71.60	2	5,705	0.04%
2024/02/29	0	0.00	0.4	71.80	71.70	-0.4	5,711	-0.01%
2024/02/27	7.1	71.60	0	71.70	71.80	7.1	5,618	0.13%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/23	12.6	72.19	10	72.20	72.00	2.6	5,564	0.05%
2024/02/22	1	73.10	2	73.20	73.20	-1	5,606	-0.02%
2024/02/21	1.4	73.28	0	73.60	73.50	1.3	5,641	0.02%
2024/02/19	0	0.00	6	73.75	73.80	-6	5,777	-0.10%
2024/02/16	0	0.00	1	72.90	73.00	-1	5,898	-0.02%
2024/02/15	1	71.70	0	0.00	72.40	1	5,926	0.02%
2024/02/05	0.1	72.70	0	0.00	72.40	0.1	5,877	0.00%
2024/01/31	1	72.00	0	0.00	72.10	1	5,814	0.02%
2024/01/30	1	72.50	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0.5	73.50	0	0.00	73.60	0.5	5,780	0.01%
2024/01/26	7.1	72.60	10	71.90	72.70	-3	5,764	-0.05%
2024/01/24	1	72.00	1	72.10	72.10	0	5,753	0.00%
2024/01/23	10	71.00	0	0.00	71.10	10	5,766	0.17%
2024/01/22	3.9	70.82	0	0.00	70.60	3.9	5,748	0.07%
2024/01/19	14	71.43	0.1	71.80	71.20	13.9	5,682	0.24%
2024/01/18	13	71.26	0	0.00	71.10	13	5,637	0.23%
2024/01/17	4.1	71.96	6.1	71.81	71.80	-2	5,533	-0.04%
2024/01/16	11.2	73.65	1	73.40	73.60	10.2	5,375	0.19%
2024/01/15	2	75.60	0.2	75.90	75.50	1.8	5,152	0.03%
2024/01/12	13.1	75.93	1.9	76.04	76.00	11.2	5,145	0.22%
2024/01/11	6.2	76.03	2	75.85	75.90	4.2	5,149	0.08%
2024/01/10	3.2	77.11	0	0.00	77.00	3.2	5,140	0.06%
2024/01/09	4.1	77.93	0	0.00	77.60	4.1	5,162	0.08%
2024/01/08	2	78.15	0	0.00	78.10	2	5,142	0.04%
2024/01/05	1	78.20	0	0.00	78.10	1	5,182	0.02%
2024/01/04	0	0.00	1	78.30	78.30	-1	5,272	-0.02%
2024/01/03	1	78.60	1	78.20	78.10	0	5,384	0.00%
2024/01/02	2	78.90	5	79.00	79.20	-3	5,330	-0.06%
2023/12/29	0.5	79.40	0	0.00	79.20	0.5	5,367	0.01%
2023/12/28	0	0.00	1	79.70	79.80	-1	5,449	-0.02%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/22	2	78.85	1	78.90	78.80	1	5,585	0.02%
2023/12/20	0	0.00	8	80.04	79.90	-8	5,553	-0.14%
2023/12/15	3.1	79.87	2.2	80.18	79.70	0.9	5,553	0.02%
2023/12/14	0.1	79.80	0	0.00	79.80	0.1	5,408	0.00%
2023/12/13	0.2	79.50	0	0.00	78.90	0.2	5,400	0.00%
2023/12/12	2.1	79.60	0	0.00	79.60	2.1	5,503	0.04%
2023/12/11	0	0.00	0.1	79.90	79.90	-0.1	5,557	0.00%
2023/12/08	3.1	79.80	1	80.00	80.00	2.1	5,586	0.04%
2023/12/07	4	80.03	0	0.00	79.90	4	5,617	0.07%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/12/04	0	0.00	1	80.90	80.90	-1	5,647	-0.02%
2023/11/30	2.2	81.10	0	0.00	80.80	2.2	5,674	0.04%
2023/11/29	7	81.54	0	0.00	81.40	7	5,609	0.12%
2023/11/23	1	80.70	1	80.70	80.90	0	5,695	0.00%
2023/11/21	1	81.50	1	81.90	81.90	0	5,819	0.00%
2023/11/20	1	80.20	1	80.30	80.80	0	5,806	0.00%
2023/11/17	1	80.90	2	81.05	80.80	-1	5,837	-0.02%
2023/11/16	2	80.80	4.3	80.45	81.20	-2.3	5,852	-0.04%
2023/11/15	2	79.10	7	79.03	79.90	-5	5,819	-0.09%
2023/11/14	1	77.50	0	0.00	77.80	1	5,766	0.02%
2023/11/13	2	77.40	1	77.40	77.50	1	5,872	0.02%
2023/11/10	2.1	77.76	0	0.00	77.70	2.1	6,009	0.03%
2023/11/09	0	0.00	1	78.40	78.30	-1	6,054	-0.02%
2023/11/08	1.1	77.72	0	0.00	77.90	1.1	6,110	0.02%
2023/11/07	1	77.70	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	1	78.80	78.60	-1	6,130	-0.02%
2023/11/01	0.1	77.20	3.5	77.03	76.80	-3.4	6,086	-0.06%
2023/10/31	1	77.00	10	77.00	77.00	-9	6,093	-0.15%
2023/10/30	3.1	77.24	0.5	77.80	77.20	2.6	6,107	0.04%
2023/10/27	1.5	77.30	0.5	77.40	77.20	1	6,147	0.02%
2023/10/26	2.2	77.13	0	0.00	77.10	2.2	6,183	0.04%
2023/10/25	1.3	77.84	0	0.00	77.80	1.3	6,158	0.02%
2023/10/24	2.3	77.99	1	78.00	77.80	1.3	6,201	0.02%
2023/10/23	5.2	78.45	0	0.00	78.10	5.2	6,203	0.08%
2023/10/20	2	78.60	0	0.00	78.60	2	6,267	0.03%
2023/10/19	3.1	79.60	4	79.50	79.30	-0.9	6,383	-0.01%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/05	3	78.63	0	0.00	78.70	3	6,688	0.04%
2023/10/04	9.3	78.36	0	0.00	78.40	9.3	6,753	0.14%
2023/10/03	1.4	79.36	0	0.00	79.10	1.4	6,774	0.02%
2023/10/02	2.3	79.52	0	0.00	79.60	2.3	6,925	0.03%
2023/09/28	2.4	79.72	0	0.00	79.80	2.4	7,083	0.03%
2023/09/27	1.6	79.81	0	0.00	79.80	1.6	7,084	0.02%
2023/09/26	0.3	80.65	0	0.00	80.40	0.3	7,171	0.00%
2023/09/22	2	81.00	0	0.00	81.10	2	7,351	0.03%
2023/09/21	1.6	81.39	0	0.00	81.20	1.6	7,437	0.02%
2023/09/20	0	0.00	1	82.40	82.40	-1	7,538	-0.01%
2023/09/18	6.2	82.44	0	0.00	82.30	6.2	7,966	0.08%
2023/09/14	0	0.00	2	83.00	83.10	-2	8,008	-0.02%
2023/09/13	2	82.50	0	82.50	82.50	2	8,163	0.02%
2023/09/12	0	0.00	1	82.30	82.40	-1	8,438	-0.01%
2023/09/11	8	82.50	0	0.00	82.40	8	8,423	0.09%
2023/09/08	3	81.57	0	0.00	82.10	3	8,445	0.04%
2023/09/06	2	81.30	0	0.00	81.20	2	8,485	0.02%
2023/09/05	0.3	81.80	0	0.00	82.00	0.3	8,483	0.00%
2023/09/04	0	0.00	2	81.25	81.50	-2	8,539	-0.02%
2023/08/31	0.2	79.90	0	0.00	79.50	0.2	8,674	0.00%
2023/08/30	1.1	80.30	1	80.30	80.30	0.1	8,597	0.00%
2023/08/28	0	0.00	1	79.10	79.60	-1	8,671	-0.01%
2023/08/25	1	79.40	3	79.40	79.30	-2	9,123	-0.02%
2023/08/24	3	79.20	10	79.20	79.70	-7	9,140	-0.08%
2023/08/22	9	79.58	2	79.60	79.90	7	9,077	0.08%
2023/08/21	2	79.95	0	0.00	80.10	2	9,035	0.02%
2023/08/17	7.2	79.71	0	0.00	79.80	7.2	8,949	0.08%
2023/08/16	6.1	80.89	0	0.00	80.90	6.1	8,840	0.07%
2023/08/15	1	82.70	0	0.00	82.40	1	8,753	0.01%
2023/08/14	1.3	83.15	0	0.00	83.00	1.3	8,780	0.01%
2023/08/08	2.1	84.15	1	84.10	83.70	1.1	8,927	0.01%
2023/08/07	3	84.30	0	0.00	84.20	3	8,920	0.03%
2023/08/04	1	84.10	2	83.95	84.00	-1	8,942	-0.01%
2023/08/02	5.7	83.57	2	83.40	83.50	3.7	8,934	0.04%
2023/08/01	4	84.20	4	84.10	84.20	0	8,853	0.00%
2023/07/31	1.1	83.26	0	0.00	83.20	1.1	8,776	0.01%
2023/07/28	4	83.10	0	0.00	83.00	4	8,722	0.05%
2023/07/27	2	83.30	0	0.00	83.30	2	8,705	0.02%
2023/07/26	0.1	83.20	0	0.00	83.00	0.1	8,699	0.00%
2023/07/25	0.2	82.40	0	0.00	82.10	0.2	8,680	0.00%
2023/07/24	1	82.30	0	0.00	82.20	1	8,656	0.01%
2023/07/21	0	83.10	0	0.00	82.60	0	8,577	0.00%
2023/07/19	1	83.00	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/17	20	83.80	0	0.00	83.10	20	8,403	0.24%
2023/07/14	0.1	84.00	1	83.70	83.70	-0.9	8,378	-0.01%
2023/07/13	0	0.00	1	83.00	82.70	-1	8,312	-0.01%
2023/07/12	3.2	82.37	0	0.00	82.40	3.2	8,267	0.04%
2023/07/11	9	82.63	7	82.86	82.40	2	8,211	0.02%
2023/07/10	3.2	82.54	0	0.00	82.30	3.2	8,154	0.04%
2023/07/07	9	82.10	1	82.00	82.00	8	8,054	0.10%
2023/07/06	8.4	83.55	0	0.00	83.20	8.4	7,874	0.11%
2023/07/05	2.3	84.94	0	0.00	84.70	2.3	7,691	0.03%
2023/07/04	12.1	85.03	0	0.00	84.70	12.1	7,658	0.16%
2023/07/03	5	85.72	2	85.80	85.60	3	7,560	0.04%
2023/06/30	3.1	86.04	1	85.70	85.70	2.1	7,521	0.03%
2023/06/29	23	86.30	1	86.20	86.20	22	7,427	0.30%
2023/06/28	8.3	86.32	4	86.20	86.20	4.3	7,356	0.06%
2023/06/27	17.3	87.63	1	87.00	87.00	16.3	7,266	0.22%
2023/06/26	6	92.33	0	0.00	92.00	6	7,019	0.09%
2023/06/21	2	92.30	0	0.00	92.80	2	6,899	0.03%
2023/06/19	2	92.10	0	0.00	91.60	2	6,731	0.03%
2023/06/13	0	0.00	0	93.90	93.70	0	6,352	0.00%
2023/06/12	1	94.10	0	0.00	93.90	1	6,339	0.02%
2023/06/07	1	94.00	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	1	94.40	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	1	93.70	94.00	-1	6,198	-0.02%
2023/06/02	1	93.80	0	0.00	93.70	1	6,137	0.02%
2023/05/30	0.1	93.20	0	0.00	93.50	0.1	5,554	0.00%
2023/05/26	1.2	92.80	0	0.00	93.50	1.2	5,536	0.02%
2023/05/25	0	0.00	7	93.40	93.20	-7	5,529	-0.13%
2023/05/24	1.5	93.15	0	0.00	93.90	1.5	5,556	0.03%
2023/05/22	0.1	93.30	0	0.00	93.50	0.1	5,493	0.00%
2023/05/18	0	0.00	2	94.00	94.30	-2	5,329	-0.04%
2023/05/17	0	0.00	1	93.70	94.30	-1	5,298	-0.02%
2023/05/15	0.1	91.80	0	0.00	92.90	0.1	5,163	0.00%
2023/05/12	0.1	93.10	0	0.00	92.50	0.1	5,132	0.00%
2023/05/11	0.1	93.10	0	0.00	93.40	0.1	5,074	0.00%
2023/05/05	0	0.00	0	93.40	93.80	0	5,047	0.00%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/04/26	0	0.00	1	92.70	93.60	-1	5,327	-0.02%
2023/04/25	1.5	92.87	0	0.00	92.00	1.5	5,272	0.03%
2023/04/19	5	92.80	0	0.00	92.50	5	5,188	0.10%
2023/04/18	1	93.00	0	0.00	93.00	1	5,141	0.02%
2023/04/12	0	0.00	7	92.64	92.60	-7	5,090	-0.14%
2023/04/10	0	0.00	3.3	91.47	92.10	-3.3	5,092	-0.06%
2023/04/07	1.1	91.00	0	0.00	90.80	1.1	5,063	0.02%
2023/04/06	2.1	91.50	0	0.00	91.40	2.1	5,029	0.04%
2023/03/28	0	0.00	13	92.12	92.30	-13	5,513	-0.24%
2023/03/27	0	0.00	1	91.70	91.80	-1	5,690	-0.02%
2023/03/23	0.3	91.00	1	91.00	91.40	-0.8	6,108	-0.01%
2023/03/22	0	0.00	1.1	90.80	90.90	-1.1	6,162	-0.02%
2023/03/21	0	0.00	1	91.00	90.50	-1	6,256	-0.02%
2023/03/20	5	90.10	0	0.00	90.00	5	6,315	0.08%
2023/03/16	1.3	88.43	0	0.00	88.50	1.3	6,266	0.02%
2023/03/15	1	89.80	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0.5	89.62	0	0.00	89.40	0.5	6,322	0.01%
2023/03/13	0.1	89.55	0	0.00	90.10	0.1	6,365	0.00%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/09	3.1	90.64	1	90.60	90.60	2.1	6,418	0.03%
2023/03/08	0.1	91.00	2	91.75	91.80	-1.9	6,495	-0.03%
2023/03/07	1	91.20	0	0.00	91.40	1	6,490	0.02%
2023/03/06	1	90.70	0	0.00	91.50	1	6,556	0.02%
2023/03/03	1.1	90.33	0	0.00	90.70	1.1	6,576	0.02%
2023/03/02	2	89.85	1	89.80	90.20	1	6,640	0.02%
2023/03/01	4	89.95	0.5	90.70	90.20	3.5	6,640	0.05%
2023/02/23	5	91.30	0	0.00	91.30	5	6,605	0.08%
2023/02/22	1	90.20	1	91.40	91.70	0	6,591	0.00%
2023/02/21	0	0.00	1	91.40	91.30	-1	6,556	-0.02%
2023/02/17	0	0.00	1	90.10	90.10	-1	6,709	-0.01%
2023/02/15	1	89.70	0	0.00	89.60	1	6,983	0.01%
2023/02/14	1	90.40	18	90.53	90.60	-17	6,949	-0.24%
2023/02/13	0	0.00	10	89.30	89.30	-10	6,919	-0.14%
2023/02/08	0	0.00	1	89.30	89.40	-1	7,083	-0.01%
2023/02/07	0	0.00	2	89.30	89.00	-2	7,121	-0.03%
2023/02/03	0.2	88.50	0	0.00	88.60	0.2	7,161	0.00%
2023/02/02	12.3	88.14	0	0.00	89.00	12.3	7,184	0.17%
2023/02/01	2.3	88.80	0	0.00	88.90	2.3	7,152	0.03%
2023/01/31	0	0.00	10	90.10	89.30	-10	7,162	-0.14%
2023/01/30	0	0.00	4	89.77	90.00	-4	7,070	-0.06%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/16	0	0.00	2	88.60	88.30	-2	6,976	-0.03%
2023/01/12	0.1	88.00	0	0.00	87.70	0.1	7,453	0.00%
2023/01/11	1	87.80	0	0.00	87.90	1	7,570	0.01%
2023/01/09	0	0.00	6	88.77	88.90	-6	7,691	-0.08%
2023/01/06	1	87.60	1	87.90	88.00	0	7,752	0.00%
2023/01/05	3	87.40	2	87.50	87.50	1	8,088	0.01%
2023/01/03	1	85.60	1	86.40	87.00	0	8,539	0.00%
2022/12/30	0	0.00	0.8	87.00	86.80	-0.8	8,577	-0.01%
2022/12/29	0.1	86.50	0	0.00	86.10	0.1	8,694	0.00%
2022/12/28	2	86.80	1	86.60	86.90	1	8,733	0.01%
2022/12/27	10	87.20	0	0.00	87.20	10	8,734	0.11%
2022/12/22	0	0.00	1	86.60	87.20	-1	8,934	-0.01%
2022/12/20	3	85.67	0	0.00	85.30	3	8,783	0.03%
2022/12/19	9	86.48	1	87.40	86.30	8	8,717	0.09%
2022/12/16	5	87.76	1	88.30	87.60	4	8,543	0.05%
2022/12/15	1	87.80	8	88.79	88.90	-7	8,295	-0.08%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/12	2.1	86.84	0	0.00	86.70	2.1	8,252	0.03%
2022/12/09	1	87.60	0	0.00	87.90	1	9,436	0.01%
2022/12/08	3	87.37	0	0.00	87.30	3	9,540	0.03%
2022/12/07	0	0.00	6	89.03	88.10	-6	9,661	-0.06%
2022/12/06	3.5	88.10	0	0.00	87.30	3.5	9,655	0.04%
2022/12/02	1	89.60	0	0.00	89.10	1	9,596	0.01%
2022/12/01	2	90.75	1	91.00	90.70	1	9,620	0.01%
2022/11/30	0	0.00	2	89.30	90.20	-2	9,625	-0.02%
2022/11/25	0	0.00	10	89.70	89.90	-10	9,757	-0.10%
2022/11/24	0	0.00	1	89.30	89.70	-1	9,761	-0.01%
2022/11/22	0	0.00	1	88.40	88.70	-1	9,844	-0.01%
2022/11/18	0	0.00	1	87.70	87.70	-1	9,828	-0.01%
2022/11/16	1	87.00	0	0.00	87.40	1	9,804	0.01%
2022/11/15	1	88.40	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	2	89.15	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	3	87.53	87.70	-3	9,505	-0.03%
2022/11/10	0	0.00	1	85.60	86.00	-1	9,435	-0.01%
2022/11/07	0	0.00	3	84.17	84.60	-3	9,433	-0.03%
2022/11/04	1	82.10	1	82.90	82.90	0	9,430	0.00%
2022/11/02	2	83.00	1	82.80	82.80	1	9,418	0.01%
2022/10/28	1	82.90	1	82.90	82.90	0	9,585	0.00%
2022/10/27	0	0.00	1	83.50	82.50	-1	9,654	-0.01%
2022/10/25	1	82.00	1	82.30	82.30	0	9,742	0.00%
2022/10/21	0	0.00	1	82.10	81.80	-1	9,701	-0.01%
2022/10/20	1	78.80	2	81.00	80.80	-1	9,624	-0.01%
2022/10/19	2	80.50	0	0.00	80.20	2	9,275	0.02%
2022/10/18	0	0.00	1	81.00	80.90	-1	9,215	-0.01%
2022/10/17	1	79.00	6	80.27	80.60	-5	9,241	-0.05%
2022/10/14	1	79.70	3	79.93	79.90	-2	9,316	-0.02%
2022/10/13	9	78.73	3	78.87	78.90	6	9,360	0.06%
2022/10/12	7	81.25	0	0.00	80.80	7	9,170	0.08%
2022/10/11	1	84.90	0	0.00	84.50	1	8,910	0.01%
2022/10/07	3	85.40	0	0.00	85.10	3	8,876	0.03%
2022/10/06	3	86.17	0	0.00	86.10	3	8,904	0.03%
2022/10/05	1	87.70	1	87.70	87.70	0	9,030	0.00%
2022/10/04	1	87.00	1	87.40	87.80	0	9,132	0.00%
2022/09/30	1	86.00	3	86.13	86.60	-2	9,474	-0.02%
2022/09/29	1	85.40	1	85.70	85.70	0	9,850	0.00%
2022/09/28	7	85.00	0	0.00	84.80	7	10,216	0.07%
2022/09/27	1	85.50	1	85.20	85.20	0	10,765	0.00%
2022/09/26	1	85.60	0	0.00	86.00	1	10,965	0.01%
2022/09/23	0	0.00	2	86.60	86.60	-2	11,047	-0.02%
2022/09/22	2	85.80	0	0.00	85.90	2	11,152	0.02%
2022/09/21	0	0.00	1	86.20	86.20	-1	11,252	-0.01%
2022/09/20	1	86.00	1	86.40	86.10	0	11,281	0.00%
2022/09/19	4	85.53	2	85.40	85.50	2	11,293	0.02%
2022/09/16	7.3	87.07	0	0.00	86.50	7.3	11,213	0.07%
2022/09/15	3	88.00	0	0.00	88.10	3	10,054	0.03%
2022/09/14	3.2	88.28	0	0.00	88.10	3.2	9,981	0.03%
2022/09/08	2	87.80	2	88.35	88.30	0	10,178	0.00%
2022/09/07	2.1	88.50	0	0.00	88.30	2.1	10,164	0.02%
2022/09/06	1.1	88.82	0	0.00	89.80	1.1	10,169	0.01%
2022/09/05	10	89.40	0	0.00	89.30	10	10,151	0.10%
2022/09/02	4.1	89.46	0	0.00	88.80	4.1	10,165	0.04%
2022/09/01	1	89.70	1	89.90	90.00	0	10,051	0.00%
2022/08/31	1	90.70	0	0.00	91.10	1	9,984	0.01%
2022/08/30	3	91.13	2	91.30	91.30	1	9,958	0.01%
2022/08/29	3.1	91.53	0	0.00	91.30	3.1	9,946	0.03%
2022/08/26	2.1	93.32	0	0.00	93.20	2.1	9,984	0.02%
2022/08/24	0.2	94.00	0	0.00	93.60	0.2	10,138	0.00%
2022/08/23	0	0.00	10	93.80	93.60	-10	10,638	-0.09%
2022/08/17	0	0.00	1	94.00	94.20	-1	10,913	-0.01%
2022/08/12	5	93.84	6	93.53	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	15	92.16	92.60	-15	10,945	-0.14%
2022/08/10	1.3	90.38	0	0.00	91.30	1.3	10,973	0.01%
2022/08/09	2	90.25	1	90.90	90.90	1	11,003	0.01%
2022/08/08	1.1	90.36	0	0.00	91.00	1.1	11,019	0.01%
2022/08/05	6.1	91.15	1	91.80	91.00	5.1	11,228	0.05%
2022/08/04	6	90.48	3	90.80	90.90	3	11,252	0.03%
2022/08/03	4	90.90	0	0.00	91.70	4	11,106	0.04%
2022/08/02	16.5	90.62	2.3	91.10	91.60	14.2	11,103	0.13%
2022/08/01	2	92.25	3	92.90	92.50	-1	11,027	-0.01%
2022/07/29	2	91.80	2	92.00	92.00	0	10,996	0.00%
2022/07/28	0	0.00	1	91.10	91.10	-1	10,995	-0.01%
2022/07/27	1	89.70	1	90.20	90.20	0	10,993	0.00%
2022/07/26	1	90.40	1	90.90	90.30	0	10,952	0.00%
2022/07/25	0	0.00	6	89.80	90.30	-6	10,920	-0.05%
2022/07/22	16.2	88.19	0	0.00	87.90	16.2	10,914	0.15%
2022/07/21	3	88.70	3	88.97	88.80	0	10,861	0.00%
2022/07/20	6	88.48	10	88.50	87.80	-4	10,764	-0.04%
2022/07/19	3	88.47	2	88.55	88.60	1	10,689	0.01%
2022/07/18	1	86.50	1	87.30	88.00	0	10,611	0.00%
2022/07/15	15	86.47	0	0.00	86.60	15	10,582	0.14%
2022/07/14	2	86.50	0	0.00	87.00	2	10,588	0.02%
2022/07/13	21	85.79	0	0.00	85.70	21	10,502	0.20%
2022/07/12	1.5	85.44	2	85.20	85.40	-0.5	10,277	-0.01%
2022/07/11	3	85.13	5	85.50	84.90	-2	10,133	-0.02%
2022/07/08	14	85.21	1.1	84.51	85.00	12.9	10,017	0.13%
2022/07/07	11	85.03	1	84.60	84.60	10	9,785	0.10%
2022/07/06	12.2	89.83	8	87.83	87.00	4.2	9,401	0.04%
2022/07/05	25.2	96.29	16	95.83	94.00	9.2	9,018	0.10%
2022/07/01	1	108.50	0	0.00	108.00	1	8,220	0.01%
2022/06/30	7	108.93	3	109.33	108.50	4	8,119	0.05%
2022/06/29	3	109.50	0	0.00	109.50	3	8,045	0.04%
2022/06/28	4	109.50	0	0.00	109.50	4	7,922	0.05%
2022/06/27	0	0.00	5	110.00	109.50	-5	7,924	-0.06%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/23	3.3	108.27	1	108.00	108.00	2.3	7,887	0.03%
2022/06/22	0.1	108.00	0	0.00	108.00	0.1	7,848	0.00%
2022/06/21	0	0.00	1	108.00	108.50	-1	7,831	-0.01%
2022/06/20	0	0.00	2	106.75	107.50	-2	7,724	-0.03%
2022/06/17	0	0.00	2	106.50	106.50	-2	7,664	-0.03%
2022/06/16	2	106.75	0	0.00	106.50	2	7,592	0.03%
2022/06/15	1	106.00	1	107.00	106.50	0	7,705	0.00%
2022/06/14	1	106.00	0	0.00	106.50	1	7,759	0.01%
2022/06/10	2	107.50	2	108.00	107.50	0	7,861	0.00%
2022/06/08	1	107.00	0	0.00	107.50	1	8,148	0.01%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	1	108.00	108.50	-1	8,280	-0.01%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	1	105.00	1	107.50	105.00	0	8,426	0.00%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/26	1	105.00	2	105.50	105.00	-1	8,141	-0.01%
2022/05/25	1	105.50	8	106.00	105.50	-7	8,164	-0.09%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/20	1	104.50	0	0.00	104.50	1	8,312	0.01%
2022/05/19	18	103.00	0	0.00	103.00	18	8,316	0.22%
2022/05/18	1	103.50	0	0.00	104.50	1	8,342	0.01%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/13	0	0.00	1	103.00	102.50	-1	8,435	-0.01%
2022/05/12	1	101.00	0	0.00	100.50	1	8,299	0.01%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	4.3	101.99	0	0.00	103.50	4.3	8,259	0.05%
2022/05/09	3	103.83	1	104.00	103.50	2	8,273	0.02%
2022/05/06	2	105.50	0	0.00	105.50	2	8,259	0.02%
2022/04/28	1	104.50	0	0.00	104.50	1	8,519	0.01%
2022/04/27	0	0.00	1	104.00	104.50	-1	8,485	-0.01%
2022/04/25	2.2	105.36	0	0.00	106.00	2.2	8,385	0.03%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/14	3	105.50	0	0.00	105.50	3	8,417	0.04%
2022/04/11	2	105.50	0	0.00	105.50	2	8,370	0.02%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/04/06	0	0.00	1	107.00	107.00	-1	8,262	-0.01%
2022/04/01	0.5	107.00	0	0.00	107.00	0.5	8,206	0.01%
2022/03/29	3	105.50	0	0.00	105.50	3	8,022	0.04%
2022/03/28	4	106.00	0	0.00	105.50	4	7,953	0.05%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/23	7	107.14	0	0.00	107.50	7	7,922	0.09%
2022/03/21	0	0.00	5	107.60	107.50	-5	8,039	-0.06%
2022/03/18	2	106.00	0	0.00	106.00	2	8,004	0.02%
2022/03/17	1	106.00	0.2	106.50	107.00	0.8	7,913	0.01%
2022/03/16	2.5	105.30	0	0.00	106.00	2.5	7,773	0.03%
2022/03/15	1	105.50	0	0.00	106.00	1	7,648	0.01%
2022/03/14	3	106.17	1	107.00	106.50	2	7,660	0.03%
2022/03/11	5	106.60	1	107.50	106.50	4	7,593	0.05%
2022/03/09	0	0.00	3	105.33	105.50	-3	7,252	-0.04%
2022/03/08	5	104.50	0	0.00	104.00	5	7,210	0.07%
2022/03/07	3	106.17	6	105.75	106.00	-3	7,029	-0.04%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/02	4	108.00	1	109.00	108.50	3	7,035	0.04%
2022/03/01	1	108.50	3	107.83	108.00	-2	6,869	-0.03%
2022/02/25	0	0.00	2	105.00	105.00	-2	6,807	-0.03%
2022/02/24	4	104.38	0	0.00	104.00	4	6,753	0.06%
2022/02/22	0.1	104.50	10	104.00	104.00	-9.9	6,939	-0.14%
2022/02/21	1.2	105.13	0	0.00	105.00	1.2	6,927	0.02%
2022/02/17	1	105.50	0	0.00	105.50	1	7,043	0.01%
2022/02/16	1	104.00	2	106.00	106.50	-1	6,983	-0.01%
2022/02/15	0	0.00	1	104.00	104.00	-1	6,925	-0.01%
2022/02/09	1	104.50	1	106.00	105.50	0	7,314	0.00%
2022/02/08	3	106.50	0	0.00	105.50	3	7,312	0.04%
2022/02/07	1	107.00	2	107.75	107.00	-1	7,354	-0.01%
2022/01/21	2	105.50	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	3	107.67	107.50	-3	7,587	-0.04%
2022/01/19	1	106.00	0	0.00	106.00	1	7,649	0.01%
2022/01/18	0	0.00	4	107.00	106.50	-4	7,665	-0.05%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/13	3	109.00	0	0.00	108.50	3	8,103	0.04%
2022/01/12	0	0.00	9	107.39	109.00	-9	8,218	-0.11%
2022/01/11	1	105.50	1	106.00	106.00	0	8,138	0.00%
2022/01/07	2	106.00	0	0.00	105.50	2	8,319	0.02%
2022/01/06	2	106.00	1	106.50	106.50	1	8,455	0.01%
2022/01/03	0	0.00	3	105.67	105.50	-3	8,945	-0.03%
2021/12/30	1	104.50	0	0.00	104.00	1	9,174	0.01%
2021/12/29	0	0.00	1.5	105.67	105.50	-1.5	9,599	-0.02%
2021/12/28	3	104.00	1	105.00	105.00	2	9,998	0.02%
2021/12/27	0.2	104.00	0	0.00	104.50	0.2	10,144	0.00%
2021/12/23	0	0.00	11	104.05	104.50	-11	10,681	-0.10%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/17	10	103.00	1	103.00	103.00	9	12,381	0.07%
2021/12/16	16	101.84	0	0.00	101.50	16	12,350	0.13%
2021/12/15	2.5	102.30	0	0.00	102.00	2.5	12,302	0.02%
2021/12/14	3	103.50	1	104.00	103.50	2	12,313	0.02%
2021/12/13	2	103.25	0	0.00	103.00	2	12,371	0.02%
2021/12/09	0	0.00	1	105.50	105.00	-1	12,467	-0.01%
2021/12/07	3	103.67	0	0.00	103.50	3	12,497	0.02%
2021/12/03	2	103.25	0	0.00	103.50	2	12,462	0.02%
2021/12/02	1	103.00	1	104.00	103.50	0	12,449	0.00%
2021/12/01	0	0.00	1.2	104.00	104.00	-1.2	12,431	-0.01%
2021/11/30	1	102.50	1	104.00	102.50	0	12,472	0.00%
2021/11/29	1	102.00	1	104.00	103.00	0	12,270	0.00%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/24	0	0.00	3	105.67	106.00	-3	12,315	-0.02%
2021/11/22	0.2	104.50	1	105.00	104.50	-0.9	12,227	-0.01%
2021/11/19	13	104.58	1	103.50	103.50	12	12,136	0.10%
2021/11/18	0	0.00	2	106.50	107.00	-2	11,918	-0.02%
2021/11/17	4	105.13	0	0.00	106.00	4	11,820	0.03%
2021/11/16	1	105.50	1	106.50	106.50	0	11,666	0.00%
2021/11/15	1	106.50	1	107.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	2	107.25	107.50	-2	11,647	-0.02%
2021/11/11	6	105.17	1	105.50	105.50	5	11,592	0.04%
2021/11/10	1	107.00	0	0.00	107.00	1	11,432	0.01%
2021/11/09	3	108.17	0	0.00	107.50	3	11,333	0.03%
2021/11/08	1	107.50	5	108.80	110.00	-4	11,165	-0.04%
2021/11/05	1	107.00	3.1	106.16	107.00	-2.1	11,022	-0.02%
2021/11/04	7	105.93	3.1	106.98	106.00	3.9	10,998	0.04%
2021/11/03	1	106.50	1	107.00	107.50	0	10,927	0.00%
2021/11/02	2	106.75	1	108.00	106.50	1	10,863	0.01%
2021/11/01	12	107.83	1	108.00	107.00	11	10,740	0.10%
2021/10/29	2	106.75	1	107.50	107.50	1	10,641	0.01%
2021/10/28	4	108.13	2	108.00	108.00	2	10,504	0.02%
2021/10/27	4	110.00	3	110.50	111.00	1	10,432	0.01%
2021/10/26	1	110.00	1	110.00	110.00	0	10,494	0.00%
2021/10/25	1	111.00	0	0.00	111.50	1	10,508	0.01%
2021/10/22	4	110.50	3	110.00	110.00	1	10,514	0.01%
2021/10/21	2	112.00	1	113.00	113.50	1	10,413	0.01%
2021/10/20	2	111.25	3	112.17	113.50	-1	10,215	-0.01%
2021/10/19	1	114.00	0	0.00	114.00	1	9,990	0.01%
2021/10/15	1.2	113.00	1	115.00	114.50	0.2	9,956	0.00%
2021/10/14	3	114.17	2	114.00	114.00	1	9,855	0.01%
2021/10/13	2	115.50	3	119.00	115.50	-1	9,741	-0.01%
2021/10/12	4	117.25	1	118.00	117.50	3	9,496	0.03%
2021/10/08	3	118.00	6	118.00	118.00	-3	9,317	-0.03%
2021/10/07	2	116.50	6	117.17	118.00	-4	9,224	-0.04%
2021/10/06	5	117.40	14	117.61	118.00	-9	9,030	-0.10%
2021/10/05	8	115.06	6	114.75	115.00	2	8,643	0.02%
2021/10/04	2	111.00	4	110.38	111.00	-2	8,390	-0.02%
2021/10/01	3	109.50	2	110.00	110.00	1	8,267	0.01%
2021/09/30	3	111.67	3	113.67	113.50	0	8,093	0.00%
2021/09/29	6	113.58	8	114.44	113.50	-2	7,876	-0.03%
2021/09/28	5	112.00	19.1	112.32	114.00	-14.1	7,485	-0.19%
2021/09/27	2	111.50	10.2	110.24	111.50	-8.2	7,240	-0.11%
2021/09/24	2	104.75	10	105.45	106.00	-8	6,848	-0.12%
2021/09/23	0	0.00	2	102.50	102.50	-2	6,662	-0.03%
2021/09/22	1	100.50	1	101.00	100.00	0	6,646	0.00%
2021/09/17	2	102.75	0	0.00	102.00	2	6,607	0.03%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/15	1	101.50	4	102.50	102.00	-3	6,427	-0.05%
2021/09/14	0	0.00	8	102.25	102.00	-8	6,401	-0.12%
2021/09/13	1	100.00	1	100.50	100.50	0	6,345	0.00%
2021/09/09	2	98.85	1	99.10	99.10	1	6,426	0.02%
2021/09/08	2	99.70	2	100.50	100.50	0	6,383	0.00%
2021/09/06	1	99.80	1	99.30	99.30	0	6,401	0.00%
2021/09/03	0	0.00	1	100.50	100.50	-1	6,391	-0.02%
2021/09/02	2	98.95	0	0.00	98.80	2	6,381	0.03%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	2	101.00	7	101.93	102.50	-5	6,401	-0.08%
2021/08/30	0	0.00	5	102.20	102.50	-5	6,397	-0.08%
2021/08/27	2	99.90	0	0.00	100.50	2	6,387	0.03%
2021/08/26	1	98.50	1	98.90	98.90	0	6,430	0.00%
2021/08/25	1	98.30	1	99.60	99.50	0	6,564	0.00%
2021/08/23	0	0.00	1	98.00	98.00	-1	6,695	-0.01%
2021/08/20	1	95.80	1	96.70	95.80	0	6,783	0.00%
2021/08/19	2	97.50	2	96.70	96.70	0	6,880	0.00%
2021/08/18	3	98.63	1	99.50	99.50	2	6,825	0.03%
2021/08/17	1	99.20	1	98.90	98.90	0	6,935	0.00%
2021/08/16	2	98.65	1	99.70	99.30	1	6,951	0.01%
2021/08/13	3	99.00	0	0.00	99.80	3	6,969	0.04%
2021/08/11	2	99.90	1	100.50	100.50	1	7,155	0.01%
2021/08/10	11	99.85	2	99.50	99.50	9	7,258	0.12%
2021/08/09	1	101.00	0	0.00	101.50	1	7,385	0.01%
2021/08/06	0	0.00	11	102.05	102.50	-11	7,496	-0.15%
2021/08/05	0	0.00	8	101.56	101.00	-8	7,661	-0.10%
2021/08/03	6	100.42	2	100.50	101.00	4	8,328	0.05%
2021/08/02	0	0.00	4	101.25	102.00	-4	8,469	-0.05%
2021/07/30	10	100.05	0	0.00	99.80	10	9,101	0.11%
2021/07/29	0	0.00	1	101.00	102.00	-1	9,390	-0.01%
2021/07/28	6	99.02	4	99.50	100.00	2	9,444	0.02%
2021/07/27	2	99.50	1	99.70	99.70	1	9,707	0.01%
2021/07/26	4	100.05	1	99.42	99.40	3	9,838	0.03%
2021/07/22	0	0.00	1	102.00	102.00	-1	10,015	-0.01%
2021/07/21	13	100.28	2	100.25	100.00	11	10,054	0.11%
2021/07/20	3	101.00	0.8	102.00	101.50	2.2	10,028	0.02%
2021/07/19	1	103.00	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	0.00	1	104.50	104.50	-1	10,397	-0.01%
2021/07/15	0	0.00	1	103.50	104.00	-1	10,565	-0.01%
2021/07/14	2	103.00	0	0.00	103.50	2	10,713	0.02%
2021/07/13	1	102.00	1	103.00	103.00	0	10,872	0.00%
2021/07/12	1	102.50	0	0.00	103.00	1	11,115	0.01%
2021/07/09	7	101.79	1	103.00	103.50	6	11,480	0.05%
2021/07/08	2	103.25	0	0.00	103.50	2	11,562	0.02%
2021/07/07	7.1	104.93	0	0.00	105.00	7.1	11,659	0.06%
2021/07/06	2	105.75	1	106.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	5.5	107.09	107.50	-5.5	11,944	-0.05%
2021/07/02	4	106.13	8	106.31	105.00	-4	11,846	-0.03%
2021/07/01	1	103.50	2	104.75	104.00	-1	11,708	-0.01%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	102.50	1	104.00	104.00	0	11,561	0.00%
2021/06/28	1	103.00	0	0.00	103.00	1	11,566	0.01%
2021/06/23	0	0.00	3	103.50	103.50	-3	11,629	-0.03%
2021/06/22	0	0.00	1	102.50	102.00	-1	11,630	-0.01%
2021/06/21	0	0.00	2	100.00	100.00	-2	11,629	-0.02%
2021/06/18	4	101.88	1	101.50	102.00	3	11,614	0.03%
2021/06/17	1	103.00	2	103.25	103.50	-1	11,599	-0.01%
2021/06/16	0	0.00	1	105.00	104.50	-1	11,963	-0.01%
2021/06/15	1	104.00	1	105.00	104.00	0	12,051	0.00%
2021/06/11	2	104.00	0	0.00	103.50	2	12,157	0.02%
2021/06/10	0	0.00	2	105.50	105.50	-2	12,319	-0.02%
2021/06/09	2	103.25	1	103.00	103.00	1	12,382	0.01%
2021/06/08	3	104.83	0	0.00	104.00	3	12,376	0.02%
2021/06/07	0	0.00	14	106.50	106.50	-14	12,535	-0.11%
2021/06/04	1	104.50	1	105.50	106.00	0	12,768	0.00%
2021/06/03	2	105.25	1	106.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	2	106.00	106.00	-2	12,873	-0.02%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	1	102.50	4	103.63	103.50	-3	13,056	-0.02%
2021/05/28	1	101.00	1	101.50	101.50	0	13,265	0.00%
2021/05/27	2	100.25	19	101.45	101.00	-17	13,310	-0.13%
2021/05/26	4	100.75	2	101.25	101.50	2	13,447	0.01%
2021/05/25	5	101.46	9	101.39	102.50	-4	13,572	-0.03%
2021/05/24	0	0.00	1	99.40	98.90	-1	13,657	-0.01%
2021/05/21	17	99.30	3	98.10	98.10	14	13,981	0.10%
2021/05/20	3	96.00	0	0.00	96.80	3	14,099	0.02%
2021/05/19	1	98.50	4	98.65	98.50	-3	14,120	-0.02%
2021/05/18	3	96.03	0	0.00	97.90	3	14,190	0.02%
2021/05/14	1.3	95.00	0	0.00	95.50	1.3	14,412	0.01%
2021/05/13	6.1	94.06	0	0.00	94.30	6.1	14,304	0.04%
2021/05/12	12.1	99.01	12	97.88	95.70	0.1	14,150	0.00%
2021/05/11	3	103.17	2	102.75	102.50	1	13,816	0.01%
2021/05/10	1	105.00	2	105.75	106.00	-1	13,578	-0.01%
2021/05/07	17	105.82	3	105.00	105.00	14	13,578	0.10%
2021/05/06	1	111.00	4	111.38	113.00	-3	13,037	-0.02%
2021/05/04	1	107.50	1	110.00	107.00	0	12,607	0.00%
2021/05/03	1	107.50	4	107.63	107.50	-3	12,346	-0.02%
2021/04/29	0	0.00	1	107.47	106.00	-1	12,280	-0.01%
2021/04/28	6	106.00	3	106.00	106.00	3	12,175	0.02%
2021/04/27	1	106.50	4	108.25	108.50	-3	12,241	-0.02%
2021/04/26	11	106.91	1	107.00	107.50	10	12,198	0.08%
2021/04/23	5	105.20	4	106.50	107.00	1	12,214	0.01%
2021/04/22	4	108.25	5	108.80	108.00	-1	12,183	-0.01%
2021/04/21	2	108.00	1	109.00	108.50	1	11,993	0.01%
2021/04/20	6	109.08	12.2	109.45	109.50	-6.2	11,881	-0.05%
2021/04/19	0.2	111.00	2.2	110.55	111.50	-2	11,803	-0.02%
2021/04/16	3	109.00	5.1	108.91	109.00	-2.1	11,759	-0.02%
2021/04/15	4	107.75	12	106.50	108.00	-8	11,627	-0.07%
2021/04/13	9	102.22	14	103.93	102.00	-5	11,226	-0.04%
2021/04/12	3	103.17	1	103.50	103.00	2	11,162	0.02%
2021/04/09	14	102.93	5	102.50	103.00	9	11,135	0.08%
2021/04/08	2	100.50	3	100.83	100.50	-1	11,059	-0.01%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/04/01	1	100.50	1	100.50	100.50	0	11,227	0.00%
2021/03/31	2	100.00	1	101.00	101.00	1	11,238	0.01%
2021/03/23	0	0.00	1	100.00	99.60	-1	11,488	-0.01%
2021/03/22	6	97.70	11	99.58	100.00	-5	11,485	-0.04%
2021/03/19	12	97.98	2	97.60	97.10	10	11,390	0.09%
2021/03/18	1	100.50	1	100.50	100.50	0	11,029	0.00%
2021/03/17	1	100.50	1	102.00	101.00	0	10,961	0.00%
2021/03/16	7	101.14	6	101.08	101.00	1	10,913	0.01%
2021/03/15	3	102.83	2	103.00	103.00	1	10,831	0.01%
2021/03/12	1	103.50	3	104.00	105.00	-2	10,818	-0.02%
2021/03/11	2	105.25	4	106.00	105.00	-2	10,867	-0.02%
2021/03/10	11	104.95	4	104.25	104.50	7	10,873	0.06%
2021/03/09	0	0.00	3	102.83	102.50	-3	10,713	-0.03%
2021/03/08	1	101.50	1	103.00	101.50	0	10,687	0.00%
2021/03/05	3	101.33	1	101.50	101.50	2	10,640	0.02%
2021/03/04	0	0.00	6.1	102.15	101.50	-6.1	10,798	-0.06%
2021/03/03	3	100.63	14.2	100.46	101.00	-11.2	10,696	-0.10%
2021/03/02	3	98.93	0	0.00	98.20	3	10,379	0.03%
2021/02/26	6	97.03	15	97.99	97.50	-9	10,298	-0.09%
2021/02/25	1	100.00	5	100.00	100.00	-4	10,107	-0.04%
2021/02/24	0	0.00	7.3	99.82	100.00	-7.3	10,050	-0.07%
2021/02/23	11.2	98.81	10	98.40	99.70	1.2	9,860	0.01%
2021/02/22	1	97.80	1	97.90	97.10	0	9,591	0.00%
2021/02/19	5	95.90	1	96.70	95.30	4	9,516	0.04%
2021/02/18	2	96.50	5	96.86	95.90	-3	9,546	-0.03%
2021/02/17	5	96.12	16	94.74	96.20	-11	9,652	-0.11%
2021/02/05	0.5	90.32	23	91.00	89.80	-22.5	9,394	-0.24%
2021/02/04	1	90.10	0	0.00	90.50	1	9,393	0.01%
2021/02/03	0	0.00	2	90.50	90.50	-2	10,024	-0.02%
2021/02/02	0	0.00	1	89.90	90.10	-1	10,400	-0.01%
2021/02/01	0.2	88.60	1	88.20	88.10	-0.8	10,368	-0.01%
2021/01/29	4.4	87.42	0	0.00	87.00	4.4	10,363	0.04%
2021/01/28	4.6	89.12	12	89.85	89.10	-7.4	10,225	-0.07%
2021/01/27	1	91.20	0	0.00	90.80	1	10,138	0.01%
2021/01/25	0	0.00	1	91.10	92.40	-1	10,060	-0.01%
2021/01/22	2	91.00	2	91.60	90.60	0	10,035	0.00%
2021/01/21	2	91.35	1	92.10	91.40	1	9,958	0.01%
2021/01/20	2.3	91.60	0	0.00	91.60	2.3	9,906	0.02%
2021/01/18	5	92.22	3	92.37	93.10	2	9,675	0.02%
2021/01/15	6	95.18	1	94.20	94.50	5	9,544	0.05%
2021/01/14	5	96.86	0	0.00	97.40	5	9,381	0.05%
2021/01/13	1	97.90	1	98.10	98.00	0	9,323	0.00%
2021/01/11	1	98.00	5	98.00	99.00	-4	9,133	-0.04%
2021/01/07	0	0.00	7	96.24	97.10	-7	8,858	-0.08%
2021/01/05	6	94.80	0	0.00	95.00	6	8,583	0.07%
2021/01/04	1	96.40	1	97.60	96.70	0	8,496	0.00%
2020/12/31	2	96.60	2	97.30	96.40	0	8,346	0.00%
2020/12/30	2	96.70	6	95.42	96.70	-4	8,215	-0.05%
2020/12/28	0	0.00	1	93.70	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/24	2	92.50	2	92.60	92.60	0	8,038	0.00%
2020/12/23	0	0.00	5	91.98	91.50	-5	8,049	-0.06%
2020/12/22	5	92.94	11	93.28	92.10	-6	8,079	-0.07%
2020/12/21	10	92.20	9.4	91.83	92.30	0.6	8,082	0.01%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/16	0	0.00	13	89.98	90.20	-13	8,259	-0.16%
2020/12/15	1	88.20	0	0.00	89.20	1	8,679	0.01%
2020/12/10	1	89.70	0	0.00	89.90	1	8,584	0.01%
2020/12/09	0	0.00	4	89.90	90.00	-4	8,508	-0.05%
2020/12/08	4	89.53	2	89.95	89.50	2	8,451	0.02%
2020/12/07	0	0.00	2	89.50	89.50	-2	8,341	-0.02%
2020/12/04	1	89.90	10	89.62	89.30	-9	8,247	-0.11%
2020/12/03	1	88.00	4	88.50	88.50	-3	8,034	-0.04%
2020/12/02	1	86.40	3	87.57	87.70	-2	7,953	-0.03%
2020/12/01	2	86.90	4	86.88	87.60	-2	7,914	-0.03%
2020/11/30	1	87.80	0	0.00	85.20	1	7,883	0.01%
2020/11/27	0.1	87.50	1	87.10	87.20	-0.9	7,655	-0.01%
2020/11/25	0	0.00	13	88.08	87.80	-13	7,670	-0.17%
2020/11/24	4	87.83	0	0.00	87.60	4	7,656	0.05%
2020/11/23	1	88.90	1	88.90	88.80	0	7,598	0.00%
2020/11/20	0	0.00	12	88.02	88.30	-12	7,505	-0.16%
2020/11/19	1	87.80	1	88.00	88.10	0	7,458	0.00%
2020/11/18	0	0.00	1	88.00	88.00	-1	7,348	-0.01%
2020/11/17	0.1	87.80	0	0.00	88.00	0.1	7,252	0.00%
2020/11/16	0	0.00	3	88.13	88.10	-3	7,186	-0.04%
2020/11/13	2	86.90	3	87.13	87.00	-1	6,953	-0.01%
2020/11/12	7	87.77	19	87.88	88.00	-12	6,845	-0.18%
2020/11/11	13	86.62	31	87.76	89.00	-18	6,688	-0.27%
2020/11/10	1	83.30	17	83.94	84.90	-16	6,018	-0.27%
2020/11/09	2	82.20	5	82.20	81.80	-3	5,593	-0.05%
2020/11/06	0	0.00	3	81.40	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	2	81.30	81.50	-2	5,614	-0.04%
2020/11/03	0	0.00	6	80.98	81.00	-6	5,642	-0.11%
2020/10/28	0	0.00	4	79.70	79.50	-4	5,622	-0.07%
2020/10/27	0	0.00	3	79.70	80.30	-3	5,642	-0.05%
2020/10/26	0	0.00	6	80.10	80.20	-6	5,695	-0.11%
2020/10/23	2	79.50	0	0.00	79.80	2	5,733	0.03%
2020/10/22	0	0.00	1	79.80	79.80	-1	5,923	-0.02%
2020/10/21	1	79.10	0	0.00	79.00	1	6,090	0.02%
2020/10/15	7	79.11	0	0.00	79.20	7	6,293	0.11%
2020/10/14	7	80.06	10	80.10	80.00	-3	6,238	-0.05%
2020/10/13	1	80.90	0	0.00	80.90	1	6,247	0.02%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	1	80.70	80.80	-1	6,625	-0.02%
2020/10/06	0	0.00	15	80.91	81.20	-15	6,681	-0.22%
2020/10/05	0	0.00	9	79.90	80.00	-9	6,730	-0.13%
2020/09/30	5	78.88	2	79.55	78.60	3	6,726	0.04%
2020/09/29	9	79.10	1	79.20	78.90	8	6,763	0.12%
2020/09/28	1	79.00	2	79.50	79.40	-1	6,847	-0.01%
2020/09/25	0	0.00	3	78.93	79.00	-3	6,906	-0.04%
2020/09/24	27	78.45	4	78.80	78.00	23	6,873	0.33%
2020/09/23	8	80.45	0	0.00	80.10	8	7,012	0.11%
2020/09/22	5	81.40	2	82.05	81.40	3	7,252	0.04%
2020/09/21	19	82.79	16	82.91	83.30	3	7,319	0.04%
2020/09/18	1	81.90	37	81.56	81.60	-36	7,144	-0.50%
2020/09/17	1	78.50	1	79.20	78.60	0	6,762	0.00%
2020/09/15	0	0.00	1	78.90	79.20	-1	6,902	-0.01%
2020/09/11	1	78.80	1	79.00	79.00	0	7,164	0.00%
2020/09/09	3	78.53	6	78.62	79.20	-3	7,373	-0.04%
2020/09/07	0	0.00	7	79.51	79.60	-7	7,528	-0.09%
2020/09/04	3	77.83	4	78.10	78.50	-1	7,597	-0.01%
2020/09/03	3	78.50	2	78.75	78.40	1	7,625	0.01%
2020/09/02	10	77.72	0	0.00	78.00	10	7,652	0.13%
2020/09/01	5	77.66	1	77.80	77.90	4	7,748	0.05%
2020/08/31	5	78.14	0	0.00	78.20	5	7,764	0.06%
2020/08/28	1	78.80	0	0.00	78.90	1	7,779	0.01%
2020/08/27	2	78.95	0	0.00	78.90	2	7,887	0.03%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/24	2	79.25	0	0.00	79.20	2	9,137	0.02%
2020/08/19	0.2	81.00	1	81.00	80.50	-0.8	9,369	-0.01%
2020/08/18	1	80.90	0	0.00	81.40	1	9,408	0.01%
2020/08/17	3	81.50	1	81.60	81.50	2	9,492	0.02%
2020/08/14	0	0.00	6	80.70	80.80	-6	9,534	-0.06%
2020/08/12	7	80.97	0	0.00	80.70	7	9,859	0.07%
2020/08/11	6	81.72	3	81.80	81.50	3	9,924	0.03%
2020/08/10	2.2	80.38	9	80.60	81.10	-6.9	9,915	-0.07%
2020/08/07	2.4	79.91	5	80.04	79.60	-2.7	10,038	-0.03%
2020/08/06	7	78.66	12	79.11	79.10	-5	10,188	-0.05%
2020/08/05	3	78.13	1	78.10	78.10	2	10,201	0.02%
2020/08/04	16	77.66	1	77.50	77.60	15	10,244	0.15%
2020/08/03	5	77.48	0	0.00	77.40	5	10,268	0.05%
2020/07/31	21	78.70	0	0.00	78.50	21	10,240	0.21%
2020/07/30	5.5	78.36	2	78.50	78.50	3.5	10,295	0.03%
2020/07/29	1	77.90	7	78.80	77.90	-6	10,295	-0.06%
2020/07/28	6	77.23	4	77.28	77.30	2	10,402	0.02%
2020/07/27	4	78.15	3	78.63	78.10	1	10,446	0.01%
2020/07/24	11	79.85	0	0.00	79.70	11	10,367	0.11%
2020/07/23	4	80.20	0	0.00	80.10	4	10,299	0.04%
2020/07/22	1	80.30	5	81.00	80.50	-4	10,353	-0.04%
2020/07/21	3	80.60	2	81.00	80.50	1	10,313	0.01%
2020/07/20	7	80.57	0	0.00	80.50	7	10,331	0.07%
2020/07/17	0	0.00	1	81.80	81.00	-1	10,441	-0.01%
2020/07/16	6	81.02	0.3	81.50	81.00	5.7	10,585	0.05%
2020/07/15	11	80.49	3	80.37	80.40	8	10,629	0.08%
2020/07/14	8	81.35	0	0.00	81.00	8	10,534	0.08%
2020/07/13	3	82.00	8	82.00	82.00	-5	10,498	-0.05%
2020/07/10	3	82.03	6	82.43	82.00	-3	10,520	-0.03%
2020/07/09	6	83.17	0	0.00	83.00	6	10,542	0.06%
2020/07/08	6	83.32	0	0.00	83.20	6	10,538	0.06%
2020/07/07	3.2	84.31	0	0.00	83.70	3.2	10,536	0.03%
2020/07/06	6	84.48	2	84.55	84.40	4	10,511	0.04%
2020/07/03	2	84.25	1	84.30	84.30	1	10,553	0.01%
2020/07/02	10	83.88	0	0.00	83.80	10	10,656	0.09%
2020/07/01	1	87.90	1	87.80	87.60	0	10,480	0.00%
2020/06/30	0	0.00	8	87.50	87.60	-8	10,251	-0.08%
2020/06/29	7	86.70	1	87.00	86.60	6	10,181	0.06%
2020/06/24	2	87.60	2	87.50	87.40	0	10,200	0.00%
2020/06/22	2	86.60	2	86.95	86.80	0	10,270	0.00%
2020/06/19	9	86.58	2	86.95	85.80	7	10,360	0.07%
2020/06/18	2	86.00	0	0.00	86.20	2	10,343	0.02%
2020/06/17	6	86.12	1	86.90	86.20	5	10,501	0.05%
2020/06/16	2	86.20	0	0.00	86.10	2	10,812	0.02%
2020/06/15	2	86.10	0	0.00	86.00	2	11,086	0.02%
2020/06/12	3	86.53	2	86.60	86.40	1	11,363	0.01%
2020/06/11	9	88.34	3	87.83	88.00	6	11,489	0.05%
2020/06/10	1	89.50	0.1	89.50	89.40	0.9	11,513	0.01%
2020/06/09	1	89.00	1	89.30	89.50	0	11,742	0.00%
2020/06/08	5	88.00	3	89.13	89.20	2	11,910	0.02%
2020/06/05	5	87.40	3	87.40	87.60	2	11,867	0.02%
2020/06/04	2	86.50	7	86.81	86.80	-5	11,887	-0.04%
2020/06/03	0	0.00	10	86.00	86.10	-10	11,988	-0.08%
2020/06/02	0	0.00	1	84.30	84.30	-1	11,906	-0.01%
2020/06/01	3	83.57	1	84.30	83.80	2	11,880	0.02%
2020/05/29	8.1	83.52	2	84.40	83.00	6.1	11,774	0.05%
2020/05/28	8	84.44	1	83.80	83.80	7	10,725	0.07%
2020/05/27	2	85.15	0	0.00	85.20	2	10,681	0.02%
2020/05/26	0	0.00	5	86.06	85.70	-5	10,771	-0.05%
2020/05/25	3	84.00	5	84.46	84.30	-2	10,845	-0.02%
2020/05/22	2	85.10	0	0.00	85.00	2	10,912	0.02%
2020/05/21	2	86.20	3	86.50	86.50	-1	10,883	-0.01%
2020/05/20	1	85.90	3	86.37	86.40	-2	10,841	-0.02%
2020/05/19	9	86.78	4	86.88	86.20	5	10,818	0.05%
2020/05/18	1	83.10	1	85.10	85.00	0	10,570	0.00%
2020/05/15	10	83.56	1	83.60	83.60	9	10,494	0.09%
2020/05/14	11	83.70	5	83.90	83.50	6	10,434	0.06%
2020/05/13	19	85.08	1	85.10	85.10	18	10,279	0.18%
2020/05/12	3	86.33	5	86.60	86.50	-2	10,087	-0.02%
2020/05/11	3	87.37	0	0.00	87.50	3	10,042	0.03%
2020/05/08	1	86.10	0	0.00	86.40	1	9,996	0.01%
2020/05/07	1	85.40	1	85.80	85.30	0	9,948	0.00%
2020/05/06	2	85.75	1	85.00	85.30	1	9,909	0.01%
2020/05/05	14	85.77	1	86.50	85.80	13	9,864	0.13%
2020/05/04	4	85.35	1	85.50	85.50	3	9,859	0.03%
2020/04/30	0	0.00	8	87.81	87.90	-8	9,734	-0.08%
2020/04/29	0	0.00	8	83.54	83.80	-8	9,589	-0.08%
2020/04/27	0	0.00	6	81.87	82.00	-6	9,793	-0.06%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	6	80.50	3	81.20	80.40	3	9,671	0.03%
2020/04/22	8	79.40	6	79.65	80.20	2	9,608	0.02%
2020/04/21	17	80.32	2	80.15	80.10	15	9,523	0.16%
2020/04/20	3	81.93	1	82.40	82.40	2	9,439	0.02%
2020/04/17	1	83.20	4	84.18	83.20	-3	9,319	-0.03%
2020/04/16	1	81.90	6	82.10	82.10	-5	9,199	-0.05%
2020/04/15	3	82.97	1	83.20	83.10	2	9,122	0.02%
2020/04/14	1	81.90	1	81.80	82.20	0	9,057	0.00%
2020/04/13	1	81.00	3	81.33	80.70	-2	9,011	-0.02%
2020/04/10	7	81.73	1	82.90	81.90	6	9,003	0.07%
2020/04/09	0	0.00	6	80.72	80.60	-6	8,969	-0.07%
2020/04/08	1	79.50	18	79.50	80.40	-17	8,895	-0.19%
2020/04/07	2	79.75	2	79.75	79.80	0	8,766	0.00%
2020/04/06	0	0.00	3	76.97	77.60	-3	8,649	-0.03%
2020/04/01	12	74.58	1	75.10	74.40	11	8,483	0.13%
2020/03/31	10	75.48	2	75.50	75.10	8	8,397	0.10%
2020/03/30	0	0.00	6	73.33	75.20	-6	8,263	-0.07%
2020/03/27	1	74.80	2	74.90	74.70	-1	8,114	-0.01%
2020/03/26	2	74.30	6	74.13	74.10	-4	7,992	-0.05%
2020/03/25	2	73.85	8	74.55	74.90	-6	7,960	-0.08%
2020/03/24	2	70.20	1	70.50	70.50	1	7,851	0.01%
2020/03/23	8	66.74	0	0.00	66.70	8	7,820	0.10%
2020/03/20	7	68.50	0	0.00	68.80	7	7,659	0.09%
2020/03/19	8	66.06	3	66.57	66.60	5	7,292	0.07%
2020/03/18	15	72.26	3	72.20	70.00	12	6,941	0.17%
2020/03/17	4	75.05	1	74.70	74.60	3	6,617	0.05%
2020/03/16	2	79.70	2	80.45	78.20	0	6,390	0.00%
2020/03/13	2	77.90	2	79.10	80.60	0	6,270	0.00%
2020/03/12	4	84.88	0	0.00	84.00	4	5,995	0.07%
2020/03/11	2	88.55	3	89.50	88.90	-1	5,750	-0.02%
2020/03/10	4	88.35	1	89.60	89.00	3	5,679	0.05%
2020/03/09	4	89.20	1	89.30	89.30	3	5,588	0.05%
2020/03/06	5	91.46	0	0.00	91.40	5	5,391	0.09%
2020/03/05	0	0.00	4	92.80	93.30	-4	5,331	-0.08%
2020/03/04	0	0.00	1	92.00	92.50	-1	5,347	-0.02%
2020/03/03	3.2	91.54	1	91.90	91.60	2.2	5,337	0.04%
2020/03/02	1	90.00	0	0.00	90.00	1	5,293	0.02%
2020/02/27	2	90.90	1	91.10	91.00	1	5,456	0.02%
2020/02/26	3	91.60	0	0.00	91.50	3	5,311	0.06%
2020/02/25	2	92.60	0	0.00	93.10	2	5,139	0.04%
2020/02/24	3	93.47	0	0.00	93.30	3	5,016	0.06%
2020/02/21	2	94.75	1	94.80	94.60	1	4,997	0.02%
2020/02/19	0	0.00	4	95.28	96.20	-4	4,956	-0.08%
2020/02/17	3	93.93	1	94.20	94.80	2	4,913	0.04%
2020/02/13	0	0.00	2	94.70	94.80	-2	4,905	-0.04%
2020/02/12	1	94.10	0	0.00	94.00	1	4,925	0.02%
2020/02/10	2	92.55	0	0.00	94.00	2	4,973	0.04%
2020/02/06	0	0.00	2	93.85	94.50	-2	5,046	-0.04%
2020/02/05	9	92.49	2	92.65	92.70	7	5,046	0.14%
2020/02/04	6	93.60	0.5	94.00	93.50	5.5	4,983	0.11%
2020/01/31	3	93.37	1.1	93.82	93.40	1.9	4,978	0.04%
2020/01/30	6.1	93.25	0	0.00	91.60	6.1	4,914	0.12%
2020/01/20	0	0.00	2	99.00	99.00	-2	4,653	-0.04%
2020/01/17	1	98.60	1	99.00	99.00	0	4,679	0.00%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	2	98.15	0	0.00	98.50	2	4,749	0.04%
2020/01/14	3	98.77	0	0.00	98.80	3	4,751	0.06%
2020/01/13	1	99.50	0	0.00	99.70	1	4,694	0.02%
2020/01/10	1	99.90	0	0.00	99.80	1	4,702	0.02%
2020/01/08	0	0.00	2	100.50	100.00	-2	4,818	-0.04%
2020/01/06	1	102.00	0	0.00	102.00	1	4,817	0.02%
2020/01/03	1	99.50	2	100.75	101.50	-1	4,769	-0.02%
2019/12/31	1	99.90	0	0.00	99.80	1	4,715	0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/25	0	0.00	3	99.97	100.00	-3	4,830	-0.06%
2019/12/18	1	99.70	5	100.74	101.50	-4	4,870	-0.08%
2019/12/12	0	0.00	1	97.10	96.90	-1	4,765	-0.02%
2019/12/06	1	96.90	0	0.00	97.20	1	4,992	0.02%
2019/11/28	0	0.00	1	98.60	98.30	-1	5,154	-0.02%
2019/11/26	0	0.00	4	98.18	98.00	-4	5,230	-0.08%
2019/11/25	2	97.10	0	0.00	97.00	2	4,965	0.04%
2019/11/18	3	96.60	0	0.00	97.40	3	5,198	0.06%
2019/11/14	4	96.10	0	0.00	96.60	4	5,297	0.08%
2019/11/07	1	97.50	5	97.60	98.20	-4	5,712	-0.07%
2019/11/06	0	0.00	1	98.10	98.70	-1	5,717	-0.02%
2019/11/05	2	98.60	0	0.00	98.90	2	5,736	0.03%
2019/11/01	5	97.80	0	0.00	98.10	5	5,888	0.08%
2019/10/29	2	97.60	2	97.60	97.70	0	6,160	0.00%
2019/10/22	1	96.00	0	0.00	96.80	1	6,250	0.02%
2019/10/16	0	0.00	4	95.20	95.90	-4	6,297	-0.06%
2019/10/14	1	93.60	0	0.00	93.30	1	6,339	0.02%
2019/10/08	1	94.50	0	0.00	94.30	1	6,398	0.02%
2019/10/04	1	92.80	1	93.30	93.30	0	6,467	0.00%
2019/09/25	0	0.00	1	95.30	95.50	-1	6,853	-0.01%
2019/09/20	0	0.00	1	97.30	97.60	-1	7,007	-0.01%
2019/09/18	1	97.10	1	98.20	97.60	0	7,017	0.00%
2019/09/17	0	0.00	3	97.87	97.80	-3	7,015	-0.04%
2019/09/16	2	98.20	1	99.70	98.00	1	7,083	0.01%
2019/09/12	0	0.00	1	96.20	96.10	-1	6,938	-0.01%
2019/09/11	0	0.00	1	95.50	95.40	-1	7,002	-0.01%
2019/09/10	0	0.00	0.1	95.50	95.50	-0.1	6,985	0.00%
2019/09/09	0	0.00	1	95.30	95.20	-1	6,991	-0.01%
2019/09/06	1	95.30	0	0.00	95.20	1	7,008	0.01%
2019/09/05	0	0.00	1	96.50	96.00	-1	6,995	-0.01%
2019/08/30	1	93.70	0	0.00	94.10	1	6,924	0.01%
2019/08/28	0	0.00	1	91.50	91.50	-1	6,869	-0.01%
2019/08/26	4	91.50	4	91.75	91.70	0	6,754	0.00%
2019/08/21	2	93.45	0	0.00	92.90	2	6,924	0.03%
2019/08/20	2	93.10	5	92.92	93.10	-3	6,882	-0.04%
2019/08/19	2	91.90	1	92.00	92.00	1	6,887	0.01%
2019/08/16	2	91.30	0	0.00	91.10	2	6,895	0.03%
2019/08/15	10	91.08	1	90.30	90.30	9	6,805	0.13%
2019/08/14	4	93.83	3	93.77	93.60	1	6,690	0.01%
2019/08/13	3	92.50	2	92.45	92.50	1	6,664	0.02%
2019/08/12	5	94.08	0	0.00	93.90	5	6,550	0.08%
2019/08/08	1	95.00	1	95.20	95.20	0	6,527	0.00%
2019/08/07	6	95.17	1	95.30	95.30	5	6,532	0.08%
2019/08/06	5	95.02	1	96.10	95.80	4	6,521	0.06%
2019/08/05	3	96.50	3	96.50	96.50	0	6,467	0.00%
2019/08/02	2	98.10	0	0.00	97.50	2	6,390	0.03%
2019/07/31	2	100.75	2	100.50	100.50	0	6,324	0.00%
2019/07/30	1	101.00	2	101.50	101.50	-1	6,227	-0.02%
2019/07/29	3	100.50	1	101.00	101.00	2	6,286	0.03%
2019/07/25	1	101.00	1	101.50	101.50	0	6,397	0.00%
2019/07/24	2	101.75	1	101.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	1	103.50	103.50	-1	6,375	-0.02%
2019/07/22	1	101.00	1	102.00	102.00	0	6,344	0.00%
2019/07/19	3	101.17	0	0.00	101.00	3	6,300	0.05%
2019/07/18	3	101.50	1	101.50	101.50	2	6,291	0.03%
2019/07/17	1	102.50	0	0.00	102.00	1	6,279	0.02%
2019/07/12	0	0.00	1	104.00	104.00	-1	6,145	-0.02%
2019/07/11	2	103.00	0	0.00	102.50	2	6,168	0.03%
2019/07/10	1	102.00	1	103.00	103.00	0	6,195	0.00%
2019/07/09	2	102.50	1	102.00	102.00	1	6,179	0.02%
2019/07/08	1	103.50	1	104.00	104.00	0	6,132	0.00%
2019/07/04	3	105.00	0	0.00	104.50	3	6,139	0.05%
2019/07/03	2	104.75	0	0.00	105.00	2	6,196	0.03%
2019/07/02	9	106.61	1.1	105.55	105.50	7.9	6,233	0.13%
2019/07/01	0.1	114.50	0	0.00	115.00	0.1	5,842	0.00%
2019/06/24	0	0.00	5	114.00	114.50	-5	5,712	-0.09%
2019/06/21	1	112.50	0	0.00	113.00	1	5,683	0.02%
2019/06/19	5	113.00	0	0.00	113.00	5	5,575	0.09%
2019/06/18	0	0.00	1	112.00	112.50	-1	5,501	-0.02%
2019/06/14	0	0.00	1	112.00	112.00	-1	5,494	-0.02%
2019/06/04	1	109.00	1	109.00	109.00	0	5,767	0.00%
2019/06/03	1	109.00	1	109.50	109.50	0	5,838	0.00%
2019/05/22	1	109.50	1	110.00	110.00	0	5,955	0.00%
2019/05/14	1	108.00	0	0.00	108.00	1	6,161	0.02%
2019/05/03	0	0.00	1	111.00	111.00	-1	6,294	-0.02%
2019/04/25	0	0.00	3	110.50	110.50	-3	6,181	-0.05%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/17	1	108.00	1	109.00	109.00	0	6,654	0.00%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/11	0	0.00	1	109.50	110.00	-1	6,844	-0.01%
2019/04/09	0	0.00	1	109.50	109.50	-1	6,949	-0.01%
2019/04/01	1	108.50	0	0.00	107.50	1	6,784	0.01%
2019/03/27	2	109.00	0	0.00	109.00	2	6,640	0.03%
2019/03/25	0	0.00	1	106.50	106.50	-1	6,698	-0.01%
2019/03/19	1	106.00	0	0.00	106.00	1	6,756	0.01%
2019/03/18	0	0.00	1	106.50	106.50	-1	6,811	-0.01%
2019/03/14	1	104.00	0	0.00	104.00	1	6,674	0.01%
2019/03/13	2	104.50	0	0.00	104.50	2	6,710	0.03%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	2	105.50	105.50	-2	6,752	-0.03%
2019/02/25	1	104.50	0	0.00	103.50	1	6,478	0.02%
2019/02/21	0	0.00	10	103.50	103.50	-10	6,456	-0.15%
2019/02/18	0	0.00	1	102.50	102.50	-1	6,311	-0.02%
2019/02/14	3	102.00	0	0.00	101.50	3	6,217	0.05%
2019/02/13	3	102.00	0	0.00	101.50	3	6,160	0.05%
2019/01/28	0.1	101.50	0	0.00	101.50	0.1	6,139	0.00%
2019/01/25	0	0.00	3	101.66	102.00	-3	6,147	-0.05%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/18	0	0.00	1	102.00	102.50	-1	6,284	-0.02%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/10	1	100.00	1	100.50	100.50	0	6,374	0.00%
2019/01/07	0	0.00	2	99.05	99.50	-2	6,110	-0.03%
2019/01/03	2	96.75	0	0.00	96.00	2	6,528	0.03%
2018/12/24	1	98.20	1	98.30	98.30	0	6,851	0.00%
2018/12/20	0	0.00	1	99.90	99.60	-1	7,340	-0.01%
2018/12/19	1	98.10	3	98.97	99.30	-2	7,425	-0.03%
2018/12/18	4	98.13	1	98.00	98.00	3	7,622	0.04%
2018/12/17	1	99.10	0	0.00	99.30	1	7,966	0.01%
2018/12/14	1	99.20	0	0.00	99.20	1	8,070	0.01%
2018/12/12	1	98.10	1	99.00	99.00	0	8,322	0.00%
2018/12/11	1	98.90	0	0.00	98.50	1	8,323	0.01%
2018/12/10	0	0.00	1	99.50	99.50	-1	8,291	-0.01%
2018/12/04	0	0.00	1	101.50	101.50	-1	8,409	-0.01%
2018/11/29	1	99.60	0	0.00	99.50	1	8,247	0.01%
2018/11/28	0	0.00	1	100.00	100.00	-1	8,163	-0.01%
2018/11/27	1	99.20	1	99.20	99.00	0	8,158	0.00%
2018/11/21	0	0.00	1	99.70	99.80	-1	8,195	-0.01%
2018/11/02	0	0.00	1	99.80	101.00	-1	8,073	-0.01%
2018/10/31	1	100.50	0	0.00	101.00	1	8,035	0.01%
2018/10/30	11	98.09	0	0.00	98.60	11	7,981	0.14%
2018/10/29	0	0.00	1	99.20	98.80	-1	7,907	-0.01%
2018/10/25	1	98.20	0	0.00	98.60	1	8,005	0.01%
2018/10/22	1	101.50	1	103.00	103.00	0	8,031	0.00%
2018/10/19	0	0.00	0.1	103.00	103.00	-0.1	8,124	0.00%
2018/10/16	2	103.75	0	0.00	104.00	2	8,121	0.02%
2018/10/15	2	104.00	0	0.00	103.50	2	8,099	0.02%
2018/10/12	4.1	102.91	1	102.50	106.00	3.1	8,016	0.04%
2018/10/11	1	107.50	0	0.00	103.00	1	7,886	0.01%
2018/10/05	2	112.00	0	0.00	111.00	2	7,649	0.03%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/28	1	116.50	0	0.00	117.00	1	7,999	0.01%
2018/09/27	1	116.00	0	0.00	117.00	1	7,968	0.01%
2018/09/21	0	0.00	1	118.00	117.50	-1	7,687	-0.01%
2018/09/12	1	111.00	0	0.00	111.00	1	7,325	0.01%
2018/09/11	0	0.00	0.2	111.00	111.00	-0.2	7,372	0.00%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/23	0	0.00	1	112.50	113.50	-1	8,519	-0.01%
2018/08/17	0	0.00	0	109.00	109.00	0	8,638	0.00%
2018/08/03	1	111.00	0	0.00	111.50	1	9,296	0.01%
2018/07/27	0	0.00	1	110.00	110.50	-1	9,040	-0.01%
2018/07/25	0	0.00	2	110.00	108.50	-2	8,875	-0.02%
2018/07/23	0	0.00	2	108.25	108.50	-2	8,782	-0.02%
2018/07/20	1	107.50	1	107.50	107.50	0	8,750	0.00%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/06	2	110.25	1	109.50	109.50	1	8,233	0.01%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/19	1	104.00	1	105.50	105.50	0	7,317	0.00%
2018/06/15	2	106.00	2	106.00	106.00	0	7,284	0.00%
2018/06/13	2	107.00	2	107.50	107.50	0	7,016	0.00%
2018/06/12	1	108.00	1	107.50	107.50	0	7,064	0.00%
2018/06/11	1	108.00	1	109.00	109.00	0	6,929	0.00%
2018/06/08	0	0.00	0	108.50	108.50	0	6,968	0.00%
2018/06/07	1	109.50	1	110.00	110.00	0	6,902	0.00%
2018/06/06	1	108.50	1	109.50	109.50	0	6,838	0.00%
2018/05/30	1	108.00	1	109.00	108.50	0	6,403	0.00%
2018/05/29	0	0.00	1	110.00	110.00	-1	6,307	-0.02%
2018/05/28	1	108.50	1	110.00	110.00	0	6,338	0.00%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/24	1	109.00	1	110.00	111.00	0	6,332	0.00%
2018/05/23	1	109.00	1	110.50	110.00	0	6,344	0.00%
2018/05/21	0	0.00	1.1	112.00	112.50	-1.1	6,457	-0.02%
2018/05/18	3	112.50	0	0.00	112.00	3	6,564	0.05%
2018/05/15	0	0.00	3	111.33	110.50	-3	6,730	-0.04%
2018/05/14	0	0.00	2	110.25	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	10	106.75	108.50	-10	6,657	-0.15%
2018/05/09	1.1	105.48	0	0.00	105.50	1.1	6,691	0.02%
2018/05/04	0	0.00	5	106.50	105.00	-5	6,816	-0.07%
2018/05/03	0	0.00	1	105.00	104.50	-1	6,872	-0.01%
2018/04/30	0	0.00	1	104.50	104.50	-1	6,946	-0.01%
2018/04/26	1	103.50	0	0.00	104.00	1	6,989	0.01%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/19	1	105.50	0	0.00	105.50	1	6,958	0.01%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/13	0	0.00	2	107.00	106.50	-2	7,206	-0.03%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/27	1	103.50	1	105.00	105.00	0	7,587	0.00%
2018/03/26	2	103.50	2	104.00	103.50	0	7,579	0.00%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/22	3	107.00	1	107.50	104.00	2	7,508	0.03%
2018/03/20	1	106.00	1	105.00	105.00	0	7,346	0.00%
2018/03/16	0	0.00	0.1	101.50	102.00	-0.1	7,292	0.00%
2018/03/08	0	0.00	0.1	101.00	101.50	-0.1	7,193	0.00%
2018/02/23	0.2	103.00	0	0.00	104.00	0.2	7,388	0.00%
2018/02/12	0	0.00	1	100.50	101.00	-1	7,206	-0.01%
2018/02/09	1	98.50	2	97.70	97.80	-1	7,078	-0.01%
2018/02/08	1	100.00	0	0.00	100.00	1	6,887	0.01%
2018/02/07	1	101.00	1	101.00	101.00	0	6,893	0.00%
2018/02/06	0	0.00	1	97.80	96.70	-1	6,692	-0.01%
2018/02/02	1	102.00	0	0.00	100.00	1	6,467	0.02%
2018/02/01	2	102.50	1	103.00	103.00	1	6,372	0.02%
2018/01/18	0	0.00	1	102.00	101.50	-1	5,650	-0.02%
2018/01/11	0	0.00	0.2	100.50	101.00	-0.2	5,442	0.00%
2018/01/09	0	0.00	3.8	100.62	102.50	-3.8	5,270	-0.07%
2018/01/03	0	0.00	1	98.10	98.50	-1	5,102	-0.02%
2018/01/02	1	98.10	0	0.00	98.10	1	5,038	0.02%