台塑 (1301)-致和-佳里券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
6,555張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	67.80	9	68.20	67.70	-7	7,305	-0.10%
2024/04/25	5	67.70	1	67.60	67.90	4	7,355	0.05%
2024/04/24	10	68.96	1	69.70	68.80	9	7,414	0.12%
2024/04/23	2	69.10	1	69.40	69.10	1	7,613	0.01%
2024/04/22	10	69.70	4	69.18	69.70	6	7,832	0.08%
2024/04/19	15	67.09	0	0.00	67.10	15	7,762	0.19%
2024/04/18	3	67.47	0	0.00	68.10	3	7,638	0.04%
2024/04/17	6	67.80	0	0.00	67.80	6	7,694	0.08%
2024/04/16	24	68.34	2	68.00	68.00	22	7,665	0.29%
2024/04/15	24	69.85	1	70.30	69.60	23	7,592	0.30%
2024/04/12	4	69.83	0	0.00	69.70	4	7,507	0.05%
2024/04/11	1	71.00	8	71.13	70.90	-7	7,386	-0.09%
2024/04/10	0	0.00	7	72.10	72.00	-7	7,326	-0.10%
2024/04/09	0	0.00	8.8	71.52	71.50	-8.8	7,318	-0.12%
2024/04/08	0	0.00	26	70.10	70.40	-26	7,243	-0.36%
2024/04/03	2	70.05	0	0.00	70.00	2	7,200	0.03%
2024/04/02	2	70.40	1	70.80	70.80	1	7,164	0.01%
2024/04/01	1	71.00	4	70.48	70.90	-3	7,167	-0.04%
2024/03/29	0	0.00	3	69.07	68.90	-3	7,026	-0.04%
2024/03/28	1	68.30	0	0.00	68.10	1	6,964	0.01%
2024/03/27	3	68.67	5	68.60	68.50	-2	6,967	-0.03%
2024/03/26	2	68.90	1	69.10	69.30	1	6,941	0.01%
2024/03/25	0	0.00	52	66.99	67.80	-52	6,841	-0.76%
2024/03/22	6	67.18	0	0.00	67.00	6	6,816	0.09%
2024/03/21	16.2	67.57	2	67.50	67.40	14.2	6,754	0.21%
2024/03/20	3	66.80	2	66.75	66.80	1	6,750	0.01%
2024/03/19	4	67.88	23	67.80	67.80	-19	6,579	-0.29%
2024/03/18	8	68.28	0	0.00	68.40	8	6,539	0.12%
2024/03/14	0	0.00	7.3	68.98	69.30	-7.3	6,386	-0.11%
2024/03/13	2	68.35	4	68.13	68.40	-2	6,336	-0.03%
2024/03/12	6	69.27	11	69.41	69.30	-5	6,249	-0.08%
2024/03/11	5	68.38	1	68.70	68.90	4	6,195	0.06%
2024/03/08	16	69.26	0	0.00	68.60	16	6,093	0.26%
2024/03/07	5	69.98	10	70.30	69.80	-5	5,894	-0.08%
2024/03/05	11	70.49	10	70.90	70.40	1	5,848	0.02%
2024/03/04	11	70.98	0	0.00	70.80	11	5,751	0.19%
2024/03/01	1	71.30	2	71.70	71.60	-1	5,705	-0.02%
2024/02/29	2	71.80	0	0.00	71.70	2	5,711	0.04%
2024/02/27	3	71.77	2	71.65	71.80	1	5,618	0.02%
2024/02/26	1	71.80	8	71.95	72.10	-7	5,574	-0.13%
2024/02/23	3	72.27	1.2	72.37	72.00	1.8	5,564	0.03%
2024/02/21	0	0.00	1	73.30	73.50	-1	5,641	-0.02%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/19	1.1	73.70	1	74.10	73.80	0.1	5,777	0.00%
2024/02/15	2	71.75	1	72.10	72.40	1	5,926	0.02%
2024/02/05	3	72.37	0	0.00	72.40	3	5,877	0.05%
2024/02/02	0	0.00	1	73.20	73.50	-1	5,845	-0.02%
2024/02/01	0	0.00	3	72.67	73.50	-3	5,834	-0.05%
2024/01/31	0	0.00	3	71.90	72.10	-3	5,814	-0.05%
2024/01/30	15	72.86	8	72.54	72.00	7	5,792	0.12%
2024/01/29	5	73.50	2	73.45	73.60	3	5,780	0.05%
2024/01/26	0	0.00	1	72.60	72.70	-1	5,764	-0.02%
2024/01/25	2	71.80	0.1	72.10	71.70	2	5,741	0.03%
2024/01/24	5	72.00	2.1	72.01	72.10	3	5,753	0.05%
2024/01/23	0.8	71.30	1.1	71.11	71.10	-0.3	5,766	0.00%
2024/01/22	5	70.94	0.1	71.50	70.60	5	5,748	0.09%
2024/01/19	7	71.07	1	71.60	71.20	6	5,682	0.11%
2024/01/18	3.1	71.27	1	71.40	71.10	2.1	5,637	0.04%
2024/01/17	3	71.77	1	72.20	71.80	2	5,533	0.04%
2024/01/16	6.1	73.85	1	74.50	73.60	5.1	5,375	0.09%
2024/01/15	6	75.65	1	75.70	75.50	5	5,152	0.10%
2024/01/12	1	76.00	0.1	76.30	76.00	1	5,145	0.02%
2024/01/11	2.1	76.24	1	76.00	75.90	1.1	5,149	0.02%
2024/01/10	2.1	77.16	1	77.20	77.00	1.1	5,140	0.02%
2024/01/09	0	0.00	10	77.80	77.60	-10	5,162	-0.19%
2024/01/08	10	78.20	0	0.00	78.10	10	5,142	0.20%
2024/01/03	1	78.00	0.2	78.40	78.10	0.8	5,384	0.02%
2024/01/02	0	0.00	1	79.00	79.20	-1	5,330	-0.02%
2023/12/29	1	79.10	0	0.00	79.20	1	5,367	0.02%
2023/12/28	1	79.50	0	0.00	79.80	1	5,449	0.02%
2023/12/26	0.1	79.10	0	0.00	78.80	0.1	5,502	0.00%
2023/12/25	0.3	79.00	0	0.00	78.70	0.3	5,532	0.01%
2023/12/21	1	79.60	1	79.60	79.50	0	5,580	0.00%
2023/12/18	0	0.00	1	80.30	80.50	-1	5,566	-0.02%
2023/12/14	0	0.00	3	79.60	79.80	-3	5,408	-0.06%
2023/12/13	1	79.30	0	0.00	78.90	1	5,400	0.02%
2023/12/08	0	0.00	7.2	79.80	80.00	-7.2	5,586	-0.13%
2023/12/07	1	80.20	7	80.10	79.90	-6	5,617	-0.11%
2023/12/06	1	80.70	0	0.00	80.40	1	5,626	0.02%
2023/12/05	2	80.35	6	80.58	80.70	-4	5,654	-0.07%
2023/12/04	0	0.00	1	81.20	80.90	-1	5,647	-0.02%
2023/12/01	1	80.70	12	80.70	80.70	-11	5,656	-0.19%
2023/11/30	13	80.88	0	0.00	80.80	13	5,674	0.23%
2023/11/29	1	81.50	1	81.50	81.40	0	5,609	0.00%
2023/11/28	0	0.00	2	81.90	82.00	-2	5,589	-0.04%
2023/11/27	1	81.20	11	81.81	81.40	-10	5,685	-0.18%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	11	80.71	0	0.00	80.90	11	5,695	0.19%
2023/11/22	1	81.40	0	0.00	81.30	1	5,755	0.02%
2023/11/21	0	0.00	13	81.35	81.90	-13	5,819	-0.22%
2023/11/20	2	80.50	1	80.70	80.80	1	5,806	0.02%
2023/11/17	2	80.85	0	0.00	80.80	2	5,837	0.03%
2023/11/16	0	0.00	1	81.20	81.20	-1	5,852	-0.02%
2023/11/15	0.2	79.00	4	79.25	79.90	-3.9	5,819	-0.07%
2023/11/13	3	77.47	1	77.40	77.50	2	5,872	0.03%
2023/11/09	1	78.20	1	78.00	78.30	0	6,054	0.00%
2023/11/07	1	78.00	0	0.00	78.10	1	6,117	0.02%
2023/11/06	1	78.50	0	0.00	78.60	1	6,130	0.02%
2023/11/03	0	0.00	1	77.80	77.90	-1	6,084	-0.02%
2023/11/01	1	76.80	0.4	77.10	76.80	0.7	6,086	0.01%
2023/10/31	10	77.00	0	0.00	77.00	10	6,093	0.16%
2023/10/30	2	77.15	0	0.00	77.20	2	6,107	0.03%
2023/10/27	0	0.00	10	77.40	77.20	-10	6,147	-0.16%
2023/10/26	2	77.20	11	77.20	77.10	-9	6,183	-0.15%
2023/10/25	3.1	77.84	0	0.00	77.80	3.1	6,158	0.05%
2023/10/24	6	78.03	0	0.00	77.80	6	6,201	0.10%
2023/10/23	1	78.20	0	0.00	78.10	1	6,203	0.02%
2023/10/20	7	78.61	0	0.00	78.60	7	6,267	0.11%
2023/10/18	2	79.30	0	0.00	80.10	2	6,475	0.03%
2023/10/17	4	79.85	0	0.00	79.90	4	6,412	0.06%
2023/10/16	0	0.00	2	80.30	80.30	-2	6,457	-0.03%
2023/10/12	0	0.00	5	80.60	80.70	-5	6,606	-0.08%
2023/10/11	1	79.40	1	79.60	79.60	0	6,622	0.00%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/05	2	78.75	0	0.00	78.70	2	6,688	0.03%
2023/10/03	6	79.18	0	0.00	79.10	6	6,774	0.09%
2023/10/02	6	79.52	0	0.00	79.60	6	6,925	0.09%
2023/09/28	1	79.70	1	79.80	79.80	0	7,083	0.00%
2023/09/27	1	79.80	6	79.97	79.80	-5	7,084	-0.07%
2023/09/26	10	80.61	0	0.00	80.40	10	7,171	0.14%
2023/09/25	1	81.20	0	0.00	81.60	1	7,220	0.01%
2023/09/22	4	80.93	1	81.20	81.10	3	7,351	0.04%
2023/09/21	1	81.20	1	81.40	81.20	0	7,437	0.00%
2023/09/19	1	82.20	2	82.55	82.40	-1	7,811	-0.01%
2023/09/18	1	82.10	0	0.00	82.30	1	7,966	0.01%
2023/09/07	0	0.00	2	81.30	81.30	-2	8,483	-0.02%
2023/09/06	1	81.50	0	0.00	81.20	1	8,485	0.01%
2023/09/04	0	0.00	1	81.40	81.50	-1	8,539	-0.01%
2023/08/31	2	79.95	0	0.00	79.50	2	8,674	0.02%
2023/08/29	1	80.30	0	0.00	80.30	1	8,620	0.01%
2023/08/28	0	0.00	1	79.80	79.60	-1	8,671	-0.01%
2023/08/25	12	79.32	0	0.00	79.30	12	9,123	0.13%
2023/08/24	0.2	79.50	1	79.50	79.70	-0.8	9,140	-0.01%
2023/08/23	6	79.50	0	0.00	79.40	6	9,096	0.07%
2023/08/22	2	79.60	0	0.00	79.90	2	9,077	0.02%
2023/08/17	3	79.70	0	0.00	79.80	3	8,949	0.03%
2023/08/16	7	80.89	0	0.00	80.90	7	8,840	0.08%
2023/08/15	6	82.53	2	82.70	82.40	4	8,753	0.05%
2023/08/14	2	83.55	0	0.00	83.00	2	8,780	0.02%
2023/08/11	0	0.00	1	84.40	84.00	-1	8,847	-0.01%
2023/08/10	0	0.00	5	84.60	84.50	-5	8,896	-0.06%
2023/08/08	3	83.83	2	83.85	83.70	1	8,927	0.01%
2023/08/07	0	0.00	5	84.50	84.20	-5	8,920	-0.06%
2023/08/02	2	83.70	2	83.60	83.50	0	8,934	0.00%
2023/08/01	0	0.00	1	84.10	84.20	-1	8,853	-0.01%
2023/07/31	0	0.00	1	83.60	83.20	-1	8,776	-0.01%
2023/07/28	1	83.30	1	83.40	83.00	0	8,722	0.00%
2023/07/26	0.2	83.10	2	82.80	83.00	-1.8	8,699	-0.02%
2023/07/25	3.2	82.15	2	82.10	82.10	1.2	8,680	0.01%
2023/07/24	4	82.33	1	82.40	82.20	3	8,656	0.03%
2023/07/21	0.1	82.90	0	0.00	82.60	0.1	8,577	0.00%
2023/07/20	1.1	83.04	0	0.00	83.20	1.1	8,544	0.01%
2023/07/19	4	83.18	0	0.00	82.80	4	8,529	0.05%
2023/07/18	2.1	83.02	0	83.20	82.90	2.1	8,488	0.02%
2023/07/17	3	83.27	0	0.00	83.10	3	8,403	0.04%
2023/07/14	0	0.00	6	83.47	83.70	-6	8,378	-0.07%
2023/07/13	0	0.00	1	83.00	82.70	-1	8,312	-0.01%
2023/07/12	1.3	82.68	0	0.00	82.40	1.3	8,267	0.02%
2023/07/11	5	82.60	0	0.00	82.40	5	8,211	0.06%
2023/07/10	5	82.56	3	82.47	82.30	2	8,154	0.02%
2023/07/07	21.4	82.21	0	0.00	82.00	21.4	8,054	0.27%
2023/07/06	11.1	83.77	0	0.00	83.20	11.1	7,874	0.14%
2023/07/04	6.1	85.10	0	0.00	84.70	6.1	7,658	0.08%
2023/07/03	3	85.80	0	0.00	85.60	3	7,560	0.04%
2023/06/30	6	86.08	0	0.00	85.70	6	7,521	0.08%
2023/06/29	2	86.30	1	86.50	86.20	1	7,427	0.01%
2023/06/28	4	86.20	0	0.00	86.20	4	7,356	0.05%
2023/06/27	11	87.50	0	0.00	87.00	11	7,266	0.15%
2023/06/26	3	92.00	24	92.10	92.00	-21	7,019	-0.30%
2023/06/20	0	0.00	1.1	92.22	92.60	-1.1	6,850	-0.02%
2023/06/19	7	92.04	0	0.00	91.60	7	6,731	0.10%
2023/06/16	6	92.92	2	93.10	92.50	4	6,522	0.06%
2023/06/14	0	0.00	0.1	94.10	93.80	-0.1	6,314	0.00%
2023/06/13	1	93.70	0	0.00	93.70	1	6,352	0.02%
2023/06/06	1	94.60	1	94.60	94.40	0	6,287	0.00%
2023/06/02	0	0.00	1	93.50	93.70	-1	6,137	-0.02%
2023/06/01	1	93.30	1	93.90	93.30	0	6,111	0.00%
2023/05/31	0	0.00	1	93.90	94.10	-1	6,045	-0.02%
2023/05/26	1	92.60	2	93.30	93.50	-1	5,536	-0.02%
2023/05/22	1	93.30	0	0.00	93.50	1	5,493	0.02%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	1	92.50	6	93.57	94.30	-5	5,298	-0.09%
2023/05/16	1	92.20	1	93.00	93.10	0	5,232	0.00%
2023/05/15	1	91.50	2	92.35	92.90	-1	5,163	-0.02%
2023/05/12	5	92.90	0	0.00	92.50	5	5,132	0.10%
2023/05/11	5	92.90	0	0.00	93.40	5	5,074	0.10%
2023/05/10	2	92.95	24	93.33	93.80	-22	5,068	-0.43%
2023/05/09	0	0.00	2.5	93.66	94.00	-2.5	5,037	-0.05%
2023/05/05	0	0.00	8	93.80	93.80	-8	5,047	-0.16%
2023/05/04	1	93.60	0	0.00	93.70	1	5,106	0.02%
2023/05/03	0	0.00	1	93.90	93.60	-1	5,169	-0.02%
2023/05/02	4	93.53	0	0.00	93.90	4	5,287	0.08%
2023/04/26	0	0.00	1	92.00	93.60	-1	5,327	-0.02%
2023/04/24	1	92.10	1	93.30	93.00	0	5,197	0.00%
2023/04/21	0	0.00	1	92.70	92.50	-1	5,192	-0.02%
2023/04/18	1	93.10	0	0.00	93.00	1	5,141	0.02%
2023/04/17	0	0.00	1	94.20	94.00	-1	5,158	-0.02%
2023/04/14	0	0.00	10	93.40	93.30	-10	5,117	-0.20%
2023/04/13	0	0.00	3	93.20	93.10	-3	5,134	-0.06%
2023/04/12	0	0.00	1	92.70	92.60	-1	5,090	-0.02%
2023/04/10	0	0.00	3	91.67	92.10	-3	5,092	-0.06%
2023/04/07	4	90.93	0	0.00	90.80	4	5,063	0.08%
2023/04/06	1	91.30	0	0.00	91.40	1	5,029	0.02%
2023/03/31	0	0.00	0.1	92.40	91.80	-0.1	5,033	0.00%
2023/03/29	0	0.00	1	92.00	92.30	-1	5,335	-0.02%
2023/03/28	1	92.10	7	92.19	92.30	-6	5,513	-0.11%
2023/03/27	0	0.00	3	91.63	91.80	-3	5,690	-0.05%
2023/03/24	0	0.00	7	91.40	91.40	-7	5,972	-0.12%
2023/03/23	0	0.00	6	91.23	91.40	-6	6,108	-0.10%
2023/03/22	1	90.70	0	0.00	90.90	1	6,162	0.02%
2023/03/21	0	0.00	1	90.70	90.50	-1	6,256	-0.02%
2023/03/17	0	0.00	1	89.30	90.70	-1	6,345	-0.02%
2023/03/16	6	88.50	1	88.60	88.50	5	6,266	0.08%
2023/03/15	2	89.15	1	90.00	89.00	1	6,268	0.02%
2023/03/14	8	89.39	0	0.00	89.40	8	6,322	0.13%
2023/03/10	5	89.70	11	90.03	89.80	-6	6,397	-0.09%
2023/03/09	8	90.93	0	0.00	90.60	8	6,418	0.12%
2023/03/08	1	90.90	1	91.40	91.80	0	6,495	0.00%
2023/03/06	0	0.00	6	91.40	91.50	-6	6,556	-0.09%
2023/03/01	5	89.80	1	90.10	90.20	4	6,640	0.06%
2023/02/24	1	90.80	0	0.00	90.90	1	6,640	0.02%
2023/02/23	1	91.40	0	0.00	91.30	1	6,605	0.02%
2023/02/22	0	0.00	1.1	90.94	91.70	-1.1	6,591	-0.02%
2023/02/21	0	0.00	8	91.20	91.30	-8	6,556	-0.12%
2023/02/17	0	0.00	1	90.10	90.10	-1	6,709	-0.01%
2023/02/16	1	89.50	0	0.00	89.70	1	6,870	0.01%
2023/02/14	0	0.00	12	90.75	90.60	-12	6,949	-0.17%
2023/02/13	10	88.70	0	0.00	89.30	10	6,919	0.14%
2023/02/09	5	89.10	0	0.00	89.50	5	7,044	0.07%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/02/07	0	0.00	1	89.30	89.00	-1	7,121	-0.01%
2023/02/03	1	88.20	3	88.63	88.60	-2	7,161	-0.03%
2023/02/02	3	88.20	1	88.70	89.00	2	7,184	0.03%
2023/02/01	9	88.83	2	88.75	88.90	7	7,152	0.10%
2023/01/30	0	0.00	3	89.67	90.00	-3	7,070	-0.04%
2023/01/11	1	87.60	1	88.20	87.90	0	7,570	0.00%
2023/01/10	0	0.00	1	88.90	88.90	-1	7,628	-0.01%
2023/01/09	1	88.50	5	88.78	88.90	-4	7,691	-0.05%
2023/01/06	0	0.00	6	87.87	88.00	-6	7,752	-0.08%
2023/01/05	0	0.00	1.8	87.01	87.50	-1.8	8,088	-0.02%
2023/01/04	4	86.58	0	0.00	86.60	4	8,413	0.05%
2023/01/03	1	85.90	1	86.60	87.00	0	8,539	0.00%
2022/12/30	0	0.00	1	86.70	86.80	-1	8,577	-0.01%
2022/12/29	2	86.05	0	0.00	86.10	2	8,694	0.02%
2022/12/28	0.3	86.70	1	86.90	86.90	-0.7	8,733	-0.01%
2022/12/27	1	86.70	7	87.19	87.20	-6	8,734	-0.07%
2022/12/21	4	85.48	0	0.00	85.40	4	8,866	0.05%
2022/12/20	6.5	85.78	0	0.00	85.30	6.5	8,783	0.07%
2022/12/19	6	86.82	0	0.00	86.30	6	8,717	0.07%
2022/12/15	0	0.00	10	88.40	88.90	-10	8,295	-0.12%
2022/12/14	0	0.00	1	87.20	87.20	-1	8,184	-0.01%
2022/12/13	1	86.30	1	86.40	86.30	0	8,153	0.00%
2022/12/12	7	86.53	1	87.10	86.70	6	8,252	0.07%
2022/12/08	6	87.20	0	0.00	87.30	6	9,540	0.06%
2022/12/06	3	88.13	0	0.00	87.30	3	9,655	0.03%
2022/12/02	5	89.50	0	0.00	89.10	5	9,596	0.05%
2022/12/01	0	0.00	0.3	90.30	90.70	-0.3	9,620	0.00%
2022/11/30	0	0.00	1	89.90	90.20	-1	9,625	-0.01%
2022/11/29	1	88.50	1	89.10	88.90	0	9,597	0.00%
2022/11/28	6	88.80	6	89.32	89.10	0	9,723	0.00%
2022/11/25	0	0.00	2	89.90	89.90	-2	9,757	-0.02%
2022/11/24	0	0.00	5	89.40	89.70	-5	9,761	-0.05%
2022/11/23	1	88.30	1	88.80	88.90	0	9,782	0.00%
2022/11/22	0	0.00	2	88.70	88.70	-2	9,844	-0.02%
2022/11/21	1	87.70	0	0.00	88.00	1	9,853	0.01%
2022/11/18	0	0.00	1	87.40	87.70	-1	9,828	-0.01%
2022/11/16	1	87.20	0	0.00	87.40	1	9,804	0.01%
2022/11/15	1	88.30	1	88.70	88.60	0	9,719	0.00%
2022/11/14	4	88.58	5	88.98	89.10	-1	9,656	-0.01%
2022/11/11	0	0.00	5	87.46	87.70	-5	9,505	-0.05%
2022/11/09	0	0.00	1	85.70	86.00	-1	9,444	-0.01%
2022/11/08	2	85.20	1	85.10	85.50	1	9,425	0.01%
2022/11/07	1	82.90	1	83.60	84.60	0	9,433	0.00%
2022/11/03	1	82.10	1	82.50	82.80	0	9,447	0.00%
2022/11/02	1	83.00	0	0.00	82.80	1	9,418	0.01%
2022/11/01	0	0.00	1	83.50	83.30	-1	9,367	-0.01%
2022/10/31	1	82.90	1	82.90	83.10	0	9,418	0.00%
2022/10/28	0	0.00	3	83.00	82.90	-3	9,585	-0.03%
2022/10/27	0	0.00	3	83.70	82.50	-3	9,654	-0.03%
2022/10/26	1	82.80	0	0.00	82.60	1	9,730	0.01%
2022/10/25	1	82.20	1	81.90	82.30	0	9,742	0.00%
2022/10/24	5	82.20	3	82.37	82.00	2	9,733	0.02%
2022/10/21	1	82.50	3	82.23	81.80	-2	9,701	-0.02%
2022/10/20	1.2	79.80	2	81.20	80.80	-0.8	9,624	-0.01%
2022/10/18	0	0.00	1	80.60	80.90	-1	9,215	-0.01%
2022/10/17	0	0.00	2	79.10	80.60	-2	9,241	-0.02%
2022/10/14	0	0.00	1	79.80	79.90	-1	9,316	-0.01%
2022/10/13	9.3	78.48	1	79.10	78.90	8.3	9,360	0.09%
2022/10/12	16.7	81.52	0	0.00	80.80	16.7	9,170	0.18%
2022/10/11	2	84.90	1	85.30	84.50	1	8,910	0.01%
2022/10/07	1.3	85.69	0	0.00	85.10	1.3	8,876	0.01%
2022/10/06	2	86.40	0	0.00	86.10	2	8,904	0.02%
2022/10/04	0	0.00	1.1	87.40	87.80	-1.1	9,132	-0.01%
2022/10/03	0.8	87.10	1	87.30	86.50	-0.2	9,218	0.00%
2022/09/30	1	86.60	0	0.00	86.60	1	9,474	0.01%
2022/09/27	2	85.60	0	0.00	85.20	2	10,765	0.02%
2022/09/26	1.1	85.99	0	0.00	86.00	1.1	10,965	0.01%
2022/09/23	0	0.00	1	86.80	86.60	-1	11,047	-0.01%
2022/09/22	2	85.35	0	0.00	85.90	2	11,152	0.02%
2022/09/16	5	86.64	1	87.50	86.50	4	11,213	0.04%
2022/09/15	1	87.50	0	0.00	88.10	1	10,054	0.01%
2022/09/14	12	88.36	0	0.00	88.10	12	9,981	0.12%
2022/09/13	1	88.90	2	89.65	90.30	-1	9,999	-0.01%
2022/09/12	0	0.00	1	88.90	89.40	-1	10,050	-0.01%
2022/09/08	2	87.90	1	88.00	88.30	1	10,178	0.01%
2022/09/07	7	88.40	1	88.60	88.30	6	10,164	0.06%
2022/09/06	0	0.00	3	89.17	89.80	-3	10,169	-0.03%
2022/09/05	0	0.00	1	88.70	89.30	-1	10,151	-0.01%
2022/09/02	1.1	89.34	0	0.00	88.80	1.1	10,165	0.01%
2022/09/01	6.3	89.81	1	89.80	90.00	5.3	10,051	0.05%
2022/08/29	2	91.40	2	91.55	91.30	0	9,946	0.00%
2022/08/26	8	93.15	0	0.00	93.20	8	9,984	0.08%
2022/08/22	0	0.00	1	94.90	94.90	-1	10,726	-0.01%
2022/08/17	1	93.90	0	0.00	94.20	1	10,913	0.01%
2022/08/16	1	94.10	0	0.00	94.40	1	10,885	0.01%
2022/08/12	0	0.00	1	93.50	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	2	92.25	92.60	-2	10,945	-0.02%
2022/08/10	0	0.00	1	90.90	91.30	-1	10,973	-0.01%
2022/08/09	1	90.40	0	0.00	90.90	1	11,003	0.01%
2022/08/05	1	91.00	0	0.00	91.00	1	11,228	0.01%
2022/08/04	7	90.03	1	91.10	90.90	6	11,252	0.05%
2022/08/03	2	91.00	0	0.00	91.70	2	11,106	0.02%
2022/08/02	4	91.08	1	91.00	91.60	3	11,103	0.03%
2022/08/01	2	92.05	1	92.40	92.50	1	11,027	0.01%
2022/07/29	1	91.70	5	92.00	92.00	-4	10,996	-0.04%
2022/07/28	0	0.00	3	90.77	91.10	-3	10,995	-0.03%
2022/07/27	1	89.80	0	0.00	90.20	1	10,993	0.01%
2022/07/25	0	0.00	3	89.63	90.30	-3	10,920	-0.03%
2022/07/22	1	87.80	1	88.40	87.90	0	10,914	0.00%
2022/07/21	0	0.00	2	88.60	88.80	-2	10,861	-0.02%
2022/07/20	3	88.40	0	0.00	87.80	3	10,764	0.03%
2022/07/19	2	88.00	3	88.77	88.60	-1	10,689	-0.01%
2022/07/18	1	86.40	8	87.51	88.00	-7	10,611	-0.07%
2022/07/15	2	86.50	7.7	86.66	86.60	-5.7	10,582	-0.05%
2022/07/14	0	0.00	10	86.36	87.00	-10	10,588	-0.09%
2022/07/13	16	85.74	8	86.76	85.70	8	10,502	0.08%
2022/07/12	4	85.45	15	85.33	85.40	-11	10,277	-0.11%
2022/07/11	10	85.12	6	85.85	84.90	4	10,133	0.04%
2022/07/08	12	84.86	2	85.10	85.00	10	10,017	0.10%
2022/07/07	11.2	84.98	17	86.02	84.60	-5.8	9,785	-0.06%
2022/07/06	28.3	89.83	5	88.80	87.00	23.3	9,401	0.25%
2022/07/05	25.4	95.79	6	95.08	94.00	19.4	9,018	0.22%
2022/07/04	7	107.00	0	0.00	107.50	7	8,424	0.08%
2022/07/01	1	108.00	2	107.00	108.00	-1	8,220	-0.01%
2022/06/29	2	109.00	0	0.00	109.50	2	8,045	0.02%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/21	1	107.50	0	0.00	108.50	1	7,831	0.01%
2022/06/17	1	106.00	0	0.00	106.50	1	7,664	0.01%
2022/06/14	1	106.00	2	105.50	106.50	-1	7,759	-0.01%
2022/06/07	4	107.00	0	0.00	107.00	4	8,272	0.05%
2022/06/06	0	0.00	1	108.50	108.50	-1	8,280	-0.01%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/23	0	0.00	2	105.00	105.00	-2	8,228	-0.02%
2022/05/17	1	103.50	0	0.00	103.00	1	8,376	0.01%
2022/05/16	9	103.00	0	0.00	102.50	9	8,437	0.11%
2022/05/05	1	106.00	0	0.00	106.00	1	8,321	0.01%
2022/04/28	0	0.00	3	104.50	104.50	-3	8,519	-0.04%
2022/04/18	5	105.00	0	0.00	104.50	5	8,377	0.06%
2022/04/13	0	0.00	1	105.50	105.50	-1	8,456	-0.01%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/08	3	106.00	0	0.00	106.50	3	8,347	0.04%
2022/03/30	4	106.00	0	0.00	106.50	4	8,086	0.05%
2022/03/25	0	0.00	1	106.50	106.50	-1	7,916	-0.01%
2022/03/23	0	0.00	5	107.00	107.50	-5	7,922	-0.06%
2022/03/21	6	107.00	2	107.00	107.50	4	8,039	0.05%
2022/03/18	2	105.50	0	0.00	106.00	2	8,004	0.02%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	0	0.00	3	105.50	106.00	-3	7,648	-0.04%
2022/03/14	0.7	106.62	0	0.00	106.50	0.7	7,660	0.01%
2022/03/11	4.2	106.90	2	107.50	106.50	2.2	7,593	0.03%
2022/03/10	11	105.86	0	0.00	105.00	11	7,386	0.15%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/04	9	107.50	0	0.00	108.00	9	7,095	0.13%
2022/03/01	0	0.00	0.6	108.00	108.00	-0.6	6,869	-0.01%
2022/02/24	2	104.50	1	104.50	104.00	1	6,753	0.01%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	1	105.00	1	106.00	106.00	0	7,044	0.00%
2022/02/16	0	0.00	1	107.00	106.50	-1	6,983	-0.01%
2022/02/14	1	106.50	0	0.00	105.00	1	7,079	0.01%
2022/02/11	1	105.50	0	0.00	106.00	1	7,117	0.01%
2022/02/10	0	0.00	6	106.00	106.50	-6	7,207	-0.08%
2022/02/09	0	0.00	1	105.50	105.50	-1	7,314	-0.01%
2022/02/08	2	105.75	0	0.00	105.50	2	7,312	0.03%
2022/02/07	0	0.00	5	106.00	107.00	-5	7,354	-0.07%
2022/01/26	0	0.00	2	105.00	105.00	-2	7,364	-0.03%
2022/01/25	11	103.95	0	0.00	104.50	11	7,448	0.15%
2022/01/24	11	105.05	0	0.00	105.50	11	7,437	0.15%
2022/01/21	4	105.00	0	0.00	105.00	4	7,573	0.05%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/18	2	106.00	0	0.00	106.50	2	7,665	0.03%
2022/01/13	1	109.50	1	108.50	108.50	0	8,103	0.00%
2022/01/12	0	0.00	11	108.09	109.00	-11	8,218	-0.13%
2022/01/06	0	0.00	6	106.42	106.50	-6	8,455	-0.07%
2021/12/29	0	0.00	5	105.60	105.50	-5	9,599	-0.05%
2021/12/28	0	0.00	5	105.00	105.00	-5	9,998	-0.05%
2021/12/23	0	0.00	5	104.00	104.50	-5	10,681	-0.05%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/20	1	102.00	1	102.00	102.00	0	12,136	0.00%
2021/12/17	0	0.00	1	102.00	103.00	-1	12,381	-0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	6	102.17	0	0.00	102.00	6	12,302	0.05%
2021/12/14	1	103.50	0	0.00	103.50	1	12,313	0.01%
2021/12/08	1	104.50	3	105.50	104.50	-2	12,528	-0.02%
2021/12/03	1	104.00	0	0.00	103.50	1	12,462	0.01%
2021/11/30	2	102.75	3	103.17	102.50	-1	12,472	-0.01%
2021/11/26	4	103.50	0	0.00	103.50	4	12,251	0.03%
2021/11/25	2	105.00	0	0.00	105.00	2	12,261	0.02%
2021/11/24	0	0.00	1	106.00	106.00	-1	12,315	-0.01%
2021/11/22	2	102.50	4	104.38	104.50	-2	12,227	-0.02%
2021/11/19	10	104.35	0	0.00	103.50	10	12,136	0.08%
2021/11/18	0	0.00	1	106.50	107.00	-1	11,918	-0.01%
2021/11/17	3	105.17	1	105.50	106.00	2	11,820	0.02%
2021/11/16	1	106.00	1	106.50	106.50	0	11,666	0.00%
2021/11/15	1	106.00	1	107.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	3	107.17	107.50	-3	11,647	-0.03%
2021/11/11	7	105.64	0	0.00	105.50	7	11,592	0.06%
2021/11/10	4	106.75	0	0.00	107.00	4	11,432	0.03%
2021/11/09	6	107.67	0	0.00	107.50	6	11,333	0.05%
2021/11/08	3	109.50	6	110.00	110.00	-3	11,165	-0.03%
2021/11/05	0	0.00	2	107.00	107.00	-2	11,022	-0.02%
2021/11/04	3	106.50	0	0.00	106.00	3	10,998	0.03%
2021/11/03	0	0.00	1	107.50	107.50	-1	10,927	-0.01%
2021/11/02	1	107.50	1	108.50	106.50	0	10,863	0.00%
2021/10/29	6	107.00	2	107.50	107.50	4	10,641	0.04%
2021/10/28	4	108.13	0	0.00	108.00	4	10,504	0.04%
2021/10/27	0	0.00	1	111.00	111.00	-1	10,432	-0.01%
2021/10/26	2	110.25	0	0.00	110.00	2	10,494	0.02%
2021/10/25	0	0.00	1	111.00	111.50	-1	10,508	-0.01%
2021/10/22	12	110.13	2	110.00	110.00	10	10,514	0.10%
2021/10/21	4	112.00	1	113.50	113.50	3	10,413	0.03%
2021/10/20	7	112.29	1	112.50	113.50	6	10,215	0.06%
2021/10/15	1	111.50	1.1	114.49	114.50	-0.1	9,956	0.00%
2021/10/14	3	113.00	0	0.00	114.00	3	9,855	0.03%
2021/10/13	0	0.00	2	115.50	115.50	-2	9,741	-0.02%
2021/10/07	0	0.00	2	117.75	118.00	-2	9,224	-0.02%
2021/10/06	0	0.00	9	118.44	118.00	-9	9,030	-0.10%
2021/10/05	0	0.00	4	115.00	115.00	-4	8,643	-0.05%
2021/10/04	0	0.00	2	111.00	111.00	-2	8,390	-0.02%
2021/10/01	2	109.25	0	0.00	110.00	2	8,267	0.02%
2021/09/30	2	113.00	0	0.00	113.50	2	8,093	0.02%
2021/09/29	1	116.50	6	113.67	113.50	-5	7,876	-0.06%
2021/09/28	0	0.00	2	113.00	114.00	-2	7,485	-0.03%
2021/09/27	0	0.00	12	111.00	111.50	-12	7,240	-0.17%
2021/09/24	0	0.00	4	105.50	106.00	-4	6,848	-0.06%
2021/09/22	4	100.00	0	0.00	100.00	4	6,646	0.06%
2021/09/16	0	0.00	4	104.00	103.00	-4	6,553	-0.06%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/10	1	99.10	0	0.00	99.20	1	6,316	0.02%
2021/09/09	1	98.80	1	99.50	99.10	0	6,426	0.00%
2021/09/03	0	0.00	2	100.45	100.50	-2	6,391	-0.03%
2021/09/02	1	99.30	0	0.00	98.80	1	6,381	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/30	0	0.00	2	102.00	102.50	-2	6,397	-0.03%
2021/08/27	0	0.00	2	99.85	100.50	-2	6,387	-0.03%
2021/08/26	1	98.50	0	0.00	98.90	1	6,430	0.02%
2021/08/25	3	98.60	2	99.15	99.50	1	6,564	0.02%
2021/08/24	0	0.00	1	98.80	99.10	-1	6,566	-0.02%
2021/08/23	1	97.80	1	97.80	98.00	0	6,695	0.00%
2021/08/20	3	96.40	1	96.50	95.80	2	6,783	0.03%
2021/08/19	1	98.20	0	0.00	96.70	1	6,880	0.01%
2021/08/18	1	98.20	1	98.80	99.50	0	6,825	0.00%
2021/08/13	1	98.80	1	99.40	99.80	0	6,969	0.00%
2021/08/11	0	0.00	1	100.00	100.50	-1	7,155	-0.01%
2021/08/10	1	99.50	0	0.00	99.50	1	7,258	0.01%
2021/08/06	0	0.00	12	102.42	102.50	-12	7,496	-0.16%
2021/08/05	5	101.50	6	101.58	101.00	-1	7,661	-0.01%
2021/08/04	10	101.00	0	0.00	101.50	10	8,055	0.12%
2021/08/03	1	101.00	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0	0.00	2	101.00	102.00	-2	8,469	-0.02%
2021/07/30	2	99.90	0	0.00	99.80	2	9,101	0.02%
2021/07/28	1	98.90	1	99.90	100.00	0	9,444	0.00%
2021/07/27	0	0.00	1	99.80	99.70	-1	9,707	-0.01%
2021/07/26	1	99.80	0	0.00	99.40	1	9,838	0.01%
2021/07/22	0	0.00	1	102.00	102.00	-1	10,015	-0.01%
2021/07/21	6	100.67	1	101.00	100.00	5	10,054	0.05%
2021/07/19	1	102.00	0	0.00	102.50	1	10,182	0.01%
2021/07/16	0	0.00	2	104.50	104.50	-2	10,397	-0.02%
2021/07/15	1	103.00	0	0.00	104.00	1	10,565	0.01%
2021/07/14	0	0.00	1	103.50	103.50	-1	10,713	-0.01%
2021/07/12	4	104.00	0	0.00	103.00	4	11,115	0.04%
2021/07/09	1	101.50	0	0.00	103.50	1	11,480	0.01%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/02	2	105.75	3	107.17	105.00	-1	11,846	-0.01%
2021/07/01	0	0.00	1	104.49	104.00	-1	11,708	-0.01%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/29	0	0.00	1	104.50	104.00	-1	11,561	-0.01%
2021/06/28	1	103.50	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	6	103.67	104.00	-6	11,585	-0.05%
2021/06/24	2	102.75	0	0.00	103.00	2	11,552	0.02%
2021/06/23	1	102.00	5	103.40	103.50	-4	11,629	-0.03%
2021/06/22	0	0.00	1	102.50	102.00	-1	11,630	-0.01%
2021/06/21	5	100.00	0	0.00	100.00	5	11,629	0.04%
2021/06/18	5	101.30	1	102.00	102.00	4	11,614	0.03%
2021/06/16	0	0.00	1	104.50	104.50	-1	11,963	-0.01%
2021/06/11	1	104.50	0	0.00	103.50	1	12,157	0.01%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/06/02	0	0.00	2	105.25	106.00	-2	12,873	-0.02%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	1	102.50	6	103.75	103.50	-5	13,056	-0.04%
2021/05/28	1	100.50	1	101.50	101.50	0	13,265	0.00%
2021/05/26	5	101.00	0	0.00	101.50	5	13,447	0.04%
2021/05/25	0	0.00	4	103.50	102.50	-4	13,572	-0.03%
2021/05/24	0	0.00	5	99.30	98.90	-5	13,657	-0.04%
2021/05/21	0	0.00	1	98.10	98.10	-1	13,981	-0.01%
2021/05/20	7	96.46	1	97.10	96.80	6	14,099	0.04%
2021/05/19	1	96.30	6	99.07	98.50	-5	14,120	-0.04%
2021/05/17	0	0.00	1	94.70	93.40	-1	14,440	-0.01%
2021/05/14	0	0.00	5	96.80	95.50	-5	14,412	-0.03%
2021/05/13	3	94.30	2	94.65	94.30	1	14,304	0.01%
2021/05/12	17	98.93	2	95.75	95.70	15	14,150	0.11%
2021/05/11	1	104.00	0	0.00	102.50	1	13,816	0.01%
2021/05/10	2	105.50	3	106.00	106.00	-1	13,578	-0.01%
2021/05/07	10	106.20	1	104.00	105.00	9	13,578	0.07%
2021/05/06	0	0.00	13.5	111.93	113.00	-13.5	13,037	-0.10%
2021/05/05	0	0.00	4	109.00	108.00	-4	12,639	-0.03%
2021/05/04	0	0.00	4	110.00	107.00	-4	12,607	-0.03%
2021/04/29	0	0.00	2	107.00	106.00	-2	12,280	-0.02%
2021/04/27	1	107.50	4	107.50	108.50	-3	12,241	-0.02%
2021/04/26	1	107.00	0	0.00	107.50	1	12,198	0.01%
2021/04/23	4	105.00	0	0.00	107.00	4	12,214	0.03%
2021/04/22	4	107.50	0	0.00	108.00	4	12,183	0.03%
2021/04/21	0	0.00	1	108.00	108.50	-1	11,993	-0.01%
2021/04/19	0	0.00	5	111.90	111.50	-5	11,803	-0.04%
2021/04/15	0	0.00	5	107.20	108.00	-5	11,627	-0.04%
2021/04/14	0	0.00	6	104.00	104.00	-6	11,382	-0.05%
2021/04/09	0	0.00	6.5	103.00	103.00	-6.5	11,135	-0.06%
2021/04/08	2	99.90	0	0.00	100.50	2	11,059	0.02%
2021/04/01	0	0.00	2.5	101.11	100.50	-2.5	11,227	-0.02%
2021/03/30	1	100.50	0	0.00	100.50	1	11,190	0.01%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	0.3	100.00	101.00	-0.3	11,355	0.00%
2021/03/25	0	0.00	1	99.40	100.00	-1	11,504	-0.01%
2021/03/24	2	98.85	0	0.00	98.90	2	11,542	0.02%
2021/03/22	1	96.30	5	99.18	100.00	-4	11,485	-0.03%
2021/03/19	5.7	97.82	1	97.60	97.10	4.7	11,390	0.04%
2021/03/18	0	0.00	1	100.50	100.50	-1	11,029	-0.01%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	6	100.75	0.3	101.00	101.00	5.7	10,913	0.05%
2021/03/15	1	103.50	0.2	102.50	103.00	0.8	10,831	0.01%
2021/03/11	0	0.00	4	105.00	105.00	-4	10,867	-0.04%
2021/03/10	0	0.00	2	104.50	104.50	-2	10,873	-0.02%
2021/03/09	0	0.00	1	101.50	102.50	-1	10,713	-0.01%
2021/03/08	1	102.50	0	0.00	101.50	1	10,687	0.01%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0.1	101.00	0.3	101.50	101.50	-0.2	10,798	0.00%
2021/03/03	0	0.00	4	101.00	101.00	-4	10,696	-0.04%
2021/03/02	0	0.00	5	99.12	98.20	-5	10,379	-0.05%
2021/02/26	3.4	96.41	0	0.00	97.50	3.4	10,298	0.03%
2021/02/25	0	0.00	17	100.41	100.00	-17	10,107	-0.17%
2021/02/24	2	99.90	6	100.02	100.00	-4	10,050	-0.04%
2021/02/23	0	0.00	9.9	99.47	99.70	-9.9	9,860	-0.10%
2021/02/22	6	96.60	7	97.56	97.10	-1	9,591	-0.01%
2021/02/19	2	95.75	0	0.00	95.30	2	9,516	0.02%
2021/02/18	0	0.00	1	96.90	95.90	-1	9,546	-0.01%
2021/02/17	0	0.00	32	94.75	96.20	-32	9,652	-0.33%
2021/02/05	1	89.60	2	90.40	89.80	-1	9,394	-0.01%
2021/02/04	0	0.00	3	90.63	90.50	-3	9,393	-0.03%
2021/02/02	1	87.10	1.2	88.60	90.10	-0.2	10,400	0.00%
2021/02/01	0	0.00	1	88.20	88.10	-1	10,368	-0.01%
2021/01/29	3	88.33	1	87.00	87.00	2	10,363	0.02%
2021/01/26	3.2	91.06	1	91.20	91.10	2.2	10,166	0.02%
2021/01/25	4	91.20	5	92.40	92.40	-1	10,060	-0.01%
2021/01/22	5	90.68	1	90.60	90.60	4	10,035	0.04%
2021/01/21	1.2	91.42	0	0.00	91.40	1.2	9,958	0.01%
2021/01/20	3	91.63	4	91.65	91.60	-1	9,906	-0.01%
2021/01/19	1	92.80	1	93.20	93.20	0	9,717	0.00%
2021/01/18	12.5	93.47	3	92.60	93.10	9.5	9,675	0.10%
2021/01/15	20.2	95.74	1	94.50	94.50	19.2	9,544	0.20%
2021/01/14	6	97.15	0	0.00	97.40	6	9,381	0.06%
2021/01/12	3.2	97.35	0	0.00	97.60	3.2	9,228	0.03%
2021/01/08	0	0.00	5.2	97.91	98.00	-5.2	8,987	-0.06%
2021/01/07	0	0.00	8	96.05	97.10	-8	8,858	-0.09%
2021/01/06	2	93.50	0	0.00	94.40	2	8,694	0.02%
2021/01/05	5	95.22	0	0.00	95.00	5	8,583	0.06%
2020/12/30	0	0.00	1	95.20	96.70	-1	8,215	-0.01%
2020/12/29	1	93.00	2	93.85	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	1	93.20	93.80	-1	8,040	-0.01%
2020/12/22	1	92.10	3	93.23	92.10	-2	8,079	-0.02%
2020/12/21	0	0.00	7	91.39	92.30	-7	8,082	-0.09%
2020/12/18	2	88.65	2	89.90	88.20	0	7,923	0.00%
2020/12/16	0	0.00	3	89.80	90.20	-3	8,259	-0.04%
2020/12/15	3	88.27	0	0.00	89.20	3	8,679	0.03%
2020/12/14	0	0.00	2	89.90	89.80	-2	8,645	-0.02%
2020/12/11	0	0.00	3	89.30	89.80	-3	8,648	-0.03%
2020/12/09	2	89.90	2	90.00	90.00	0	8,508	0.00%
2020/12/08	0	0.00	16	89.93	89.50	-16	8,451	-0.19%
2020/12/04	10	89.85	14	89.64	89.30	-4	8,247	-0.05%
2020/12/03	0	0.00	2	88.40	88.50	-2	8,034	-0.02%
2020/12/02	1	86.80	1	87.50	87.70	0	7,953	0.00%
2020/12/01	0	0.00	3	86.80	87.60	-3	7,914	-0.04%
2020/11/30	5	87.00	1	87.80	85.20	4	7,883	0.05%
2020/11/27	4	86.83	1	87.20	87.20	3	7,655	0.04%
2020/11/26	1	87.50	0	0.00	87.60	1	7,605	0.01%
2020/11/25	2	88.00	1	88.00	87.80	1	7,670	0.01%
2020/11/24	2	87.70	0	0.00	87.60	2	7,656	0.03%
2020/11/23	0	0.00	2	88.80	88.80	-2	7,598	-0.03%
2020/11/20	0	0.00	1	88.30	88.30	-1	7,505	-0.01%
2020/11/19	1	87.50	0	0.00	88.10	1	7,458	0.01%
2020/11/18	3	87.73	0	0.00	88.00	3	7,348	0.04%
2020/11/17	0	0.00	3	88.00	88.00	-3	7,252	-0.04%
2020/11/16	0	0.00	3	88.13	88.10	-3	7,186	-0.04%
2020/11/13	0	0.00	2	87.30	87.00	-2	6,953	-0.03%
2020/11/12	1	88.50	3	87.80	88.00	-2	6,845	-0.03%
2020/11/11	1	86.20	17.1	87.95	89.00	-16.1	6,688	-0.24%
2020/11/10	0	0.00	21	84.62	84.90	-21	6,018	-0.35%
2020/11/09	1	81.50	0	0.00	81.80	1	5,593	0.02%
2020/11/06	0	0.00	3	81.40	81.50	-3	5,562	-0.05%
2020/11/04	0	0.00	2	81.20	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	1	81.10	81.00	-1	5,642	-0.02%
2020/11/02	0	0.00	1	79.70	79.70	-1	5,599	-0.02%
2020/10/29	0	0.00	40	78.80	78.90	-40	5,577	-0.72%
2020/10/28	1	79.70	0	0.00	79.50	1	5,622	0.02%
2020/10/27	2	79.70	1	80.30	80.30	1	5,642	0.02%
2020/10/26	2	80.00	1	80.20	80.20	1	5,695	0.02%
2020/10/23	3	79.47	0	0.00	79.80	3	5,733	0.05%
2020/10/22	0	0.00	1	79.30	79.80	-1	5,923	-0.02%
2020/10/20	0	0.00	2	79.20	79.50	-2	6,171	-0.03%
2020/10/19	0	0.00	1	79.40	79.10	-1	6,203	-0.02%
2020/10/16	1	79.20	0	0.00	79.00	1	6,266	0.02%
2020/10/15	3	79.80	0	0.00	79.20	3	6,293	0.05%
2020/10/14	2	80.50	0	0.00	80.00	2	6,238	0.03%
2020/10/07	1	80.80	0	0.00	80.80	1	6,625	0.02%
2020/10/06	0	0.00	1	80.80	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	2	79.60	80.00	-2	6,730	-0.03%
2020/09/30	3	79.07	2	79.45	78.60	1	6,726	0.01%
2020/09/29	1	78.90	0	0.00	78.90	1	6,763	0.01%
2020/09/25	0	0.00	2	78.95	79.00	-2	6,906	-0.03%
2020/09/24	1	78.80	0	0.00	78.00	1	6,873	0.01%
2020/09/23	1	81.30	0	0.00	80.10	1	7,012	0.01%
2020/09/22	4	81.68	1	81.90	81.40	3	7,252	0.04%
2020/09/21	3	81.90	1	82.50	83.30	2	7,319	0.03%
2020/09/18	0	0.00	10	81.34	81.60	-10	7,144	-0.14%
2020/09/17	3	78.47	0	0.00	78.60	3	6,762	0.04%
2020/09/15	2	78.80	0	0.00	79.20	2	6,902	0.03%
2020/09/11	1	78.50	1	79.00	79.00	0	7,164	0.00%
2020/09/09	1	78.40	0	0.00	79.20	1	7,373	0.01%
2020/09/07	1	79.40	10	79.37	79.60	-9	7,528	-0.12%
2020/09/04	1	78.20	0	0.00	78.50	1	7,597	0.01%
2020/09/03	1	78.50	0	0.00	78.40	1	7,625	0.01%
2020/09/02	3	77.77	0	0.00	78.00	3	7,652	0.04%
2020/09/01	2	77.70	1	77.90	77.90	1	7,748	0.01%
2020/08/31	1	78.70	0	0.00	78.20	1	7,764	0.01%
2020/08/28	0	0.00	1	79.20	78.90	-1	7,779	-0.01%
2020/08/27	1	78.90	5	79.00	78.90	-4	7,887	-0.05%
2020/08/25	1	79.40	0	0.00	79.20	1	8,032	0.01%
2020/08/19	0	0.00	1	80.80	80.50	-1	9,369	-0.01%
2020/08/17	1	81.40	20	81.10	81.50	-19	9,492	-0.20%
2020/08/14	1	80.30	1	80.70	80.80	0	9,534	0.00%
2020/08/13	0	0.00	1	80.90	80.90	-1	9,588	-0.01%
2020/08/12	1	80.70	3	80.80	80.70	-2	9,859	-0.02%
2020/08/11	3	82.20	11	82.01	81.50	-8	9,924	-0.08%
2020/08/10	1	81.00	1	80.40	81.10	0	9,915	0.00%
2020/08/03	4	77.50	1	77.90	77.40	3	10,268	0.03%
2020/07/31	1	78.70	0	0.00	78.50	1	10,240	0.01%
2020/07/30	3	78.30	0	0.00	78.50	3	10,295	0.03%
2020/07/29	3.4	78.79	1	77.30	77.90	2.4	10,295	0.02%
2020/07/28	1	77.20	1	77.50	77.30	0	10,402	0.00%
2020/07/27	8	78.21	1	78.10	78.10	7	10,446	0.07%
2020/07/24	1	79.80	1	79.80	79.70	0	10,367	0.00%
2020/07/23	0	0.00	0.2	80.50	80.10	-0.2	10,299	0.00%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/21	0	0.00	1	81.00	80.50	-1	10,313	-0.01%
2020/07/17	0	0.00	6	81.08	81.00	-6	10,441	-0.06%
2020/07/16	10	81.05	1	80.90	81.00	9	10,585	0.09%
2020/07/15	4	80.63	2	80.15	80.40	2	10,629	0.02%
2020/07/14	5	81.32	1	81.00	81.00	4	10,534	0.04%
2020/07/13	2	82.00	2	82.00	82.00	0	10,498	0.00%
2020/07/09	1	83.20	0	0.00	83.00	1	10,542	0.01%
2020/07/08	8	83.69	0	0.00	83.20	8	10,538	0.08%
2020/07/07	4	84.00	0	0.00	83.70	4	10,536	0.04%
2020/07/06	0	0.00	2	84.65	84.40	-2	10,511	-0.02%
2020/07/03	1	84.60	1	84.40	84.30	0	10,553	0.00%
2020/07/02	15	83.99	1	84.20	83.80	14	10,656	0.13%
2020/07/01	11	87.72	0	0.00	87.60	11	10,480	0.10%
2020/06/29	5	86.80	0	0.00	86.60	5	10,181	0.05%
2020/06/24	10	87.60	10	87.60	87.40	0	10,200	0.00%
2020/06/19	5	86.60	1	86.80	85.80	4	10,360	0.04%
2020/06/18	1	86.20	1	86.50	86.20	0	10,343	0.00%
2020/06/17	0	0.00	1	86.50	86.20	-1	10,501	-0.01%
2020/06/16	3	86.23	0	0.00	86.10	3	10,812	0.03%
2020/06/12	14	86.42	1	86.40	86.40	13	11,363	0.11%
2020/06/11	0	0.00	4	87.85	88.00	-4	11,489	-0.03%
2020/06/09	1	89.10	5	89.20	89.50	-4	11,742	-0.03%
2020/06/08	0	0.00	1	89.10	89.20	-1	11,910	-0.01%
2020/06/04	0	0.00	2	86.65	86.80	-2	11,887	-0.02%
2020/06/03	0	0.00	1	86.00	86.10	-1	11,988	-0.01%
2020/06/02	5	84.20	0	0.00	84.30	5	11,906	0.04%
2020/05/29	1	83.00	0	0.00	83.00	1	11,774	0.01%
2020/05/28	2	83.80	0	0.00	83.80	2	10,725	0.02%
2020/05/27	1	85.40	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	6	86.00	85.70	-6	10,771	-0.06%
2020/05/25	1	84.00	0	0.00	84.30	1	10,845	0.01%
2020/05/22	3	85.20	0	0.00	85.00	3	10,912	0.03%
2020/05/21	4	85.98	0	0.00	86.50	4	10,883	0.04%
2020/05/20	1	85.50	1	86.20	86.40	0	10,841	0.00%
2020/05/19	2	86.90	2	87.15	86.20	0	10,818	0.00%
2020/05/18	0	0.00	3	84.87	85.00	-3	10,570	-0.03%
2020/05/15	2	83.85	1	83.70	83.60	1	10,494	0.01%
2020/05/14	9	83.76	1	83.80	83.50	8	10,434	0.08%
2020/05/13	2	84.60	1	85.00	85.10	1	10,279	0.01%
2020/05/12	1	86.60	0	0.00	86.50	1	10,087	0.01%
2020/05/08	11	86.43	3	86.50	86.40	8	9,996	0.08%
2020/05/06	1	86.00	0	0.00	85.30	1	9,909	0.01%
2020/04/30	3	86.47	6	86.50	87.90	-3	9,734	-0.03%
2020/04/29	0	0.00	3	83.83	83.80	-3	9,589	-0.03%
2020/04/28	0	0.00	1	82.10	82.70	-1	9,566	-0.01%
2020/04/27	0	0.00	2	82.20	82.00	-2	9,793	-0.02%
2020/04/23	2	80.75	1	80.80	80.40	1	9,671	0.01%
2020/04/22	3	79.20	1	79.90	80.20	2	9,608	0.02%
2020/04/21	3	80.73	1	80.30	80.10	2	9,523	0.02%
2020/04/20	41	82.10	0	0.00	82.40	41	9,439	0.43%
2020/04/17	0	0.00	1	83.70	83.20	-1	9,319	-0.01%
2020/04/16	5	82.32	0	0.00	82.10	5	9,199	0.05%
2020/04/15	0	0.00	1	83.10	83.10	-1	9,122	-0.01%
2020/04/14	0	0.00	1	81.90	82.20	-1	9,057	-0.01%
2020/04/13	3	81.23	0	0.00	80.70	3	9,011	0.03%
2020/04/10	0	0.00	5	82.52	81.90	-5	9,003	-0.06%
2020/04/09	1	80.40	1	80.70	80.60	0	8,969	0.00%
2020/04/08	3	80.07	0	0.00	80.40	3	8,895	0.03%
2020/04/07	0	0.00	2	79.40	79.80	-2	8,766	-0.02%
2020/04/06	2	76.60	9	77.24	77.60	-7	8,649	-0.08%
2020/03/31	3	75.50	0	0.00	75.10	3	8,397	0.04%
2020/03/30	1	73.20	2	74.25	75.20	-1	8,263	-0.01%
2020/03/27	0	0.00	4	75.00	74.70	-4	8,114	-0.05%
2020/03/26	2	73.95	3	74.23	74.10	-1	7,992	-0.01%
2020/03/25	12	74.13	7	74.79	74.90	5	7,960	0.06%
2020/03/24	2	70.70	13	70.02	70.50	-11	7,851	-0.14%
2020/03/23	1	66.80	0	0.00	66.70	1	7,820	0.01%
2020/03/20	11	68.64	1	69.00	68.80	10	7,659	0.13%
2020/03/19	11	66.43	4	66.35	66.60	7	7,292	0.10%
2020/03/18	13.1	71.55	1	70.00	70.00	12.1	6,941	0.17%
2020/03/17	1	77.00	2	77.20	74.60	-1	6,617	-0.02%
2020/03/16	4.1	79.62	3	79.17	78.20	1.1	6,390	0.02%
2020/03/13	6	78.03	0	0.00	80.60	6	6,270	0.10%
2020/03/12	8	85.26	2	84.40	84.00	6	5,995	0.10%
2020/03/11	0	0.00	1	89.50	88.90	-1	5,750	-0.02%
2020/03/10	1	89.40	0	0.00	89.00	1	5,679	0.02%
2020/03/09	1	89.70	0	0.00	89.30	1	5,588	0.02%
2020/03/06	5	91.48	0	0.00	91.40	5	5,391	0.09%
2020/03/05	0	0.00	2	92.60	93.30	-2	5,331	-0.04%
2020/02/26	2	91.80	0	0.00	91.50	2	5,311	0.04%
2020/02/25	2	93.00	0	0.00	93.10	2	5,139	0.04%
2020/02/13	0	0.00	1	94.80	94.80	-1	4,905	-0.02%
2020/02/12	0	0.00	1	94.20	94.00	-1	4,925	-0.02%
2020/02/11	1	93.60	0	0.00	93.70	1	4,953	0.02%
2020/02/06	0	0.00	1	94.10	94.50	-1	5,046	-0.02%
2020/02/05	0	0.00	2	92.80	92.70	-2	5,046	-0.04%
2020/02/03	1	93.50	1	93.90	93.00	0	4,997	0.00%
2020/01/31	2.2	93.28	1	93.80	93.40	1.2	4,978	0.02%
2020/01/30	1	94.20	0	0.00	91.60	1	4,914	0.02%
2020/01/20	0	0.00	2	99.00	99.00	-2	4,653	-0.04%
2020/01/17	0	0.00	1	99.00	99.00	-1	4,679	-0.02%
2020/01/16	2	97.90	0	0.00	97.90	2	4,734	0.04%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/14	2	99.00	0	0.00	98.80	2	4,751	0.04%
2020/01/13	0	0.00	1	99.40	99.70	-1	4,694	-0.02%
2020/01/09	4	99.60	0	0.00	100.00	4	4,768	0.08%
2020/01/07	0	0.00	2	101.50	101.50	-2	4,814	-0.04%
2020/01/06	4	101.50	0	0.00	102.00	4	4,817	0.08%
2020/01/03	1	100.50	0	0.00	101.50	1	4,769	0.02%
2020/01/02	3	99.60	0	0.00	99.60	3	4,733	0.06%
2019/12/27	0	0.00	1	100.00	101.00	-1	4,750	-0.02%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/19	0	0.00	4	100.40	99.90	-4	4,933	-0.08%
2019/12/18	0	0.00	3	100.13	101.50	-3	4,870	-0.06%
2019/12/13	0	0.00	3	97.23	96.80	-3	4,768	-0.06%
2019/12/12	0	0.00	2	97.10	96.90	-2	4,765	-0.04%
2019/12/11	0	0.00	1	96.50	96.50	-1	4,959	-0.02%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	3	96.67	1	96.70	96.70	2	5,001	0.04%
2019/12/06	0	0.00	1	97.00	97.20	-1	4,992	-0.02%
2019/12/05	8	96.63	0	0.00	96.40	8	4,997	0.16%
2019/12/04	2	96.60	1	97.20	97.50	1	5,005	0.02%
2019/12/03	8	97.24	0	0.00	97.50	8	5,063	0.16%
2019/12/02	0	0.00	1	97.90	98.10	-1	5,139	-0.02%
2019/11/29	1	97.30	1	98.00	97.20	0	5,162	0.00%
2019/11/22	1	96.20	1	96.80	96.80	0	5,143	0.00%
2019/11/21	0	0.00	1	96.30	96.20	-1	5,194	-0.02%
2019/11/20	5	96.64	0	0.00	96.50	5	5,186	0.10%
2019/11/15	0	0.00	1	97.40	96.80	-1	5,251	-0.02%
2019/11/12	1	96.50	0	0.00	96.90	1	5,585	0.02%
2019/11/11	1	96.40	3	96.93	97.00	-2	5,621	-0.04%
2019/11/08	2	97.45	0	0.00	97.40	2	5,701	0.04%
2019/11/06	0	0.00	2	98.70	98.70	-2	5,717	-0.03%
2019/11/05	1	98.40	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	2	98.45	98.90	-2	5,770	-0.03%
2019/10/31	1	97.70	0	0.00	97.80	1	6,059	0.02%
2019/10/30	2	97.90	0	0.00	98.30	2	6,088	0.03%
2019/10/29	0	0.00	1	97.60	97.70	-1	6,160	-0.02%
2019/10/28	1	96.60	0	0.00	97.20	1	6,170	0.02%
2019/10/25	0	0.00	2	97.15	97.30	-2	6,213	-0.03%
2019/10/24	0	0.00	2	96.60	97.50	-2	6,214	-0.03%
2019/10/23	2	96.05	0	0.00	95.80	2	6,220	0.03%
2019/10/22	0	0.00	1	96.20	96.80	-1	6,250	-0.02%
2019/10/21	2	95.80	0	0.00	95.40	2	6,272	0.03%
2019/10/18	0	0.00	2	96.50	96.00	-2	6,303	-0.03%
2019/10/17	0	0.00	3	95.60	96.60	-3	6,329	-0.05%
2019/10/16	0	0.00	3	95.27	95.90	-3	6,297	-0.05%
2019/10/15	0	0.00	2	94.05	94.60	-2	6,349	-0.03%
2019/10/08	3	94.00	0	0.00	94.30	3	6,398	0.05%
2019/10/07	0	0.00	1	93.80	94.10	-1	6,419	-0.02%
2019/10/04	1	92.70	1	93.40	93.30	0	6,467	0.00%
2019/10/03	1	92.80	1	93.30	93.10	0	6,544	0.00%
2019/10/02	1	94.00	0	0.00	93.80	1	6,552	0.02%
2019/10/01	2	95.00	0	0.00	94.80	2	6,514	0.03%
2019/09/26	0	0.00	4	96.10	96.20	-4	6,476	-0.06%
2019/09/25	4	95.33	0	0.00	95.50	4	6,853	0.06%
2019/09/24	0	0.00	1	96.70	96.70	-1	6,941	-0.01%
2019/09/23	5	97.20	0	0.00	96.80	5	6,950	0.07%
2019/09/20	0	0.00	0.1	97.60	97.60	-0.1	7,007	0.00%
2019/09/19	1	97.30	0	0.00	97.30	1	6,966	0.01%
2019/09/18	0	0.00	4	97.65	97.60	-4	7,017	-0.06%
2019/09/17	0	0.00	1	98.40	97.80	-1	7,015	-0.01%
2019/09/16	6	98.77	4	98.58	98.00	2	7,083	0.03%
2019/09/12	0	0.00	1	96.50	96.10	-1	6,938	-0.01%
2019/09/10	3	95.10	0	0.00	95.50	3	6,985	0.04%
2019/09/09	1	95.00	1	95.70	95.20	0	6,991	0.00%
2019/09/06	1	95.80	6	95.73	95.20	-5	7,008	-0.07%
2019/09/05	4	95.65	2	95.60	96.00	2	6,995	0.03%
2019/09/04	4	94.85	1	94.50	94.70	3	6,959	0.04%
2019/09/02	4	93.83	0	0.00	94.00	4	6,934	0.06%
2019/08/30	0	0.00	12	93.30	94.10	-12	6,924	-0.17%
2019/08/29	1	91.00	0	0.00	91.40	1	6,840	0.01%
2019/08/28	5	91.20	1	91.50	91.50	4	6,869	0.06%
2019/08/27	1	91.20	0	0.00	90.60	1	6,881	0.01%
2019/08/26	8	91.76	1	91.60	91.70	7	6,754	0.10%
2019/08/23	0	0.00	1	93.20	93.40	-1	6,758	-0.01%
2019/08/22	0	0.00	1	93.20	92.30	-1	6,793	-0.01%
2019/08/21	0	0.00	2	93.10	92.90	-2	6,924	-0.03%
2019/08/20	1	92.40	3	93.03	93.10	-2	6,882	-0.03%
2019/08/16	5	91.20	15.8	90.71	91.10	-10.8	6,895	-0.16%
2019/08/15	3	90.77	1	90.30	90.30	2	6,805	0.03%
2019/08/13	1	92.80	1	92.50	92.50	0	6,664	0.00%
2019/08/12	1	94.30	0	0.00	93.90	1	6,550	0.02%
2019/08/07	1	95.40	0	0.00	95.30	1	6,532	0.02%
2019/08/06	0	0.00	1	96.00	95.80	-1	6,521	-0.02%
2019/08/05	2	96.55	1	96.00	96.50	1	6,467	0.02%
2019/08/02	5	98.12	0	0.00	97.50	5	6,390	0.08%
2019/07/31	2	101.00	0	0.00	100.50	2	6,324	0.03%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	1	102.50	103.50	-1	6,375	-0.02%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/17	5	101.80	0	0.00	102.00	5	6,279	0.08%
2019/07/12	0	0.00	1	104.50	104.00	-1	6,145	-0.02%
2019/07/10	0	0.00	1	102.50	103.00	-1	6,195	-0.02%
2019/07/09	3	102.33	1	102.00	102.00	2	6,179	0.03%
2019/07/08	1	103.50	2	103.50	104.00	-1	6,132	-0.02%
2019/07/05	3	105.00	0	0.00	104.50	3	6,113	0.05%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	5.1	105.61	0	0.00	105.50	5.1	6,233	0.08%
2019/07/01	2	115.50	0	0.00	115.00	2	5,842	0.03%
2019/06/27	0	0.00	2	115.00	114.50	-2	5,732	-0.03%
2019/05/30	0	0.00	0	109.50	110.00	0	5,854	0.00%
2019/05/24	5	108.00	0	108.50	108.50	5	5,940	0.08%
2019/05/23	7	108.57	0	0.00	109.00	7	5,940	0.12%
2019/05/22	12	109.75	0	0.00	110.00	12	5,955	0.20%
2019/05/14	0	0.00	18	108.25	108.00	-18	6,161	-0.29%
2019/05/13	0	0.00	9	108.50	108.50	-9	6,147	-0.15%
2019/05/06	3	110.00	0	0.00	111.00	3	6,296	0.05%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/02	8	108.50	0	0.00	108.00	8	6,812	0.12%
2019/03/28	0	0.00	1	109.00	109.00	-1	6,619	-0.02%
2019/03/27	30	108.50	0.5	108.50	109.00	29.5	6,640	0.44%
2019/03/26	30	107.50	3	107.50	108.00	27	6,640	0.41%
2019/03/21	0	0.00	10	106.00	106.50	-10	6,676	-0.15%
2019/03/18	0	0.00	10	106.00	106.50	-10	6,811	-0.15%
2019/02/21	2	103.00	0	0.00	103.50	2	6,456	0.03%
2019/02/20	0	0.00	6	102.58	103.00	-6	6,439	-0.09%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/01/29	0	0.00	1	101.50	101.00	-1	6,160	-0.02%
2019/01/22	0	102.50	0	0.00	103.00	0	6,229	0.00%
2019/01/21	0	0.00	2	103.00	102.50	-2	6,249	-0.03%
2019/01/17	2	101.50	0	0.00	101.50	2	6,355	0.03%
2019/01/09	0	0.00	19	102.58	102.50	-19	6,326	-0.30%
2019/01/08	0	0.00	7	101.64	102.00	-7	6,152	-0.11%
2019/01/07	0	0.00	14	98.72	99.50	-14	6,110	-0.23%
2019/01/04	2	95.25	0	0.00	95.30	2	6,245	0.03%
2019/01/03	13	97.44	0	0.00	96.00	13	6,528	0.20%
2018/12/27	0	0.00	1	97.60	97.80	-1	6,556	-0.02%
2018/12/24	1	98.20	1	98.20	98.30	0	6,851	0.00%
2018/12/19	0	0.00	1	98.40	99.30	-1	7,425	-0.01%
2018/12/18	1	98.30	0	0.00	98.00	1	7,622	0.01%
2018/12/13	1	98.70	1	99.10	99.10	0	8,201	0.00%
2018/12/12	1	98.20	1	98.90	99.00	0	8,322	0.00%
2018/12/06	5	100.00	4	100.50	100.00	1	8,384	0.01%
2018/12/03	3	102.17	0	0.00	102.00	3	8,392	0.04%
2018/11/30	3	100.00	2	100.50	100.00	1	8,334	0.01%
2018/11/29	1	99.50	1	101.00	99.50	0	8,247	0.00%
2018/11/27	2	99.30	0	0.00	99.00	2	8,158	0.02%
2018/11/20	5	101.00	0	0.00	100.50	5	8,168	0.06%
2018/11/16	0	0.00	0	101.00	101.00	0	8,265	0.00%
2018/11/12	0	0.00	9	101.00	101.00	-9	8,328	-0.11%
2018/11/09	5	101.00	0	0.00	101.00	5	8,335	0.06%
2018/11/05	0	0.00	1	101.00	103.00	-1	8,126	-0.01%
2018/11/02	6	99.93	0	0.00	101.00	6	8,073	0.07%
2018/10/31	13	99.60	0	0.00	101.00	13	8,035	0.16%
2018/10/16	5	103.00	0	0.00	104.00	5	8,121	0.06%
2018/10/11	12	103.58	0	0.00	103.00	12	7,886	0.15%
2018/10/09	2	112.50	10	113.50	113.50	-8	7,564	-0.11%
2018/10/04	3	112.00	5	113.00	113.00	-2	7,629	-0.03%
2018/10/03	2	113.00	0	0.00	113.00	2	7,747	0.03%
2018/09/27	0	0.00	2	117.00	117.00	-2	7,968	-0.03%
2018/09/26	5	114.50	0	0.00	114.50	5	7,834	0.06%
2018/09/21	6	118.92	0	0.00	117.50	6	7,687	0.08%
2018/09/11	3	110.50	0	0.00	111.00	3	7,372	0.04%
2018/08/13	1	109.00	1	109.50	108.00	0	8,769	0.00%
2018/08/10	0	0.00	0.3	110.00	110.50	-0.3	8,790	0.00%
2018/08/06	0	0.00	0.2	112.00	112.50	-0.2	9,236	0.00%
2018/07/18	0	0.00	4	108.25	108.50	-4	8,820	-0.05%
2018/07/17	4	106.50	0	0.00	107.00	4	8,766	0.05%
2018/06/20	0	0.00	8	107.50	107.50	-8	7,211	-0.11%
2018/06/19	2	105.00	0	0.00	105.50	2	7,317	0.03%
2018/06/15	2	106.00	0	0.00	106.00	2	7,284	0.03%
2018/06/14	2	106.50	0	0.00	106.50	2	7,137	0.03%
2018/06/13	2	107.00	1	107.50	107.50	1	7,016	0.01%
2018/05/14	0	0.00	2	109.75	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	1	107.00	108.50	-1	6,657	-0.02%
2018/05/04	0	0.00	4	106.00	105.00	-4	6,816	-0.06%
2018/05/02	0	0.00	1	106.00	105.50	-1	6,929	-0.01%
2018/04/30	0	0.00	1	105.00	104.50	-1	6,946	-0.01%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/22	0	0.00	0.1	104.00	104.00	-0.1	7,508	0.00%
2018/03/21	0	0.00	1	107.00	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	4	105.25	105.00	-4	7,346	-0.05%
2018/03/16	1	101.00	1	102.00	102.00	0	7,292	0.00%
2018/03/14	0.2	102.00	0	0.00	102.00	0.2	7,160	0.00%
2018/03/09	0	0.00	0.1	101.00	101.50	-0.1	7,156	0.00%
2018/02/22	2	101.50	0	0.00	102.50	2	7,428	0.03%
2018/02/21	0	0.00	2.9	103.50	104.00	-2.9	7,377	-0.04%
2018/02/12	0	0.00	23	99.87	101.00	-23	7,206	-0.32%
2018/02/09	11	97.67	1	98.10	97.80	10	7,078	0.14%
2018/02/08	3	99.50	1	100.00	100.00	2	6,887	0.03%
2018/02/07	0	0.00	2	102.00	101.00	-2	6,893	-0.03%
2018/02/06	6	97.42	1	97.40	96.70	5	6,692	0.07%
2018/02/05	5	98.70	0	0.00	100.50	5	6,548	0.08%
2018/02/02	1	101.00	0	0.00	100.00	1	6,467	0.02%
2018/02/01	0	0.00	2.6	103.64	103.00	-2.6	6,372	-0.04%
2018/01/31	1	101.00	0	0.00	103.50	1	6,306	0.02%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	3	102.83	103.50	-3	6,101	-0.05%
2018/01/25	0	0.00	2	100.20	101.50	-2	5,975	-0.03%
2018/01/24	4	99.43	0	0.00	99.20	4	5,895	0.07%
2018/01/23	1	99.70	1	100.00	100.00	0	5,883	0.00%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/15	1	101.00	2	102.00	102.00	-1	5,549	-0.02%
2018/01/12	0	0.00	1	102.50	101.50	-1	5,538	-0.02%
2018/01/09	0	0.00	16	101.22	102.50	-16	5,270	-0.30%
2018/01/08	2	98.70	0	0.00	99.50	2	5,132	0.04%
2018/01/03	2	97.90	0	0.00	98.50	2	5,102	0.04%
2018/01/02	4	97.43	2	98.05	98.10	2	5,038	0.04%