台塑 (1301)-國票-南京券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
5,598張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	68.30	0	0.00	68.40	1	7,357	0.01%
2024/05/09	5	67.86	0.2	68.00	67.70	4.8	7,363	0.06%
2024/05/07	4	68.15	0	0.00	68.30	4	7,399	0.05%
2024/05/03	1	69.10	0	0.00	68.30	1	7,336	0.01%
2024/05/02	0.1	68.90	0	0.00	68.80	0.1	7,262	0.00%
2024/04/30	2	68.55	0	0.00	68.50	2	7,299	0.03%
2024/04/25	7	67.69	0	0.00	67.90	7	7,355	0.10%
2024/04/23	3	69.17	0.3	69.40	69.10	2.7	7,613	0.04%
2024/04/22	0	0.00	1	68.30	69.70	-1	7,832	-0.01%
2024/04/19	6.1	67.15	0	0.00	67.10	6.1	7,762	0.08%
2024/04/18	1	68.20	0	0.00	68.10	1	7,638	0.01%
2024/04/10	0	0.00	1	72.00	72.00	-1	7,326	-0.01%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0.1	70.52	0	0.00	70.80	0.1	7,164	0.00%
2024/04/01	1	70.40	0	0.00	70.90	1	7,167	0.01%
2024/03/29	1	69.10	0	0.00	68.90	1	7,026	0.01%
2024/03/26	0	0.00	1	69.20	69.30	-1	6,941	-0.01%
2024/03/22	2.1	67.00	0	0.00	67.00	2.1	6,816	0.03%
2024/03/20	0	67.60	0	0.00	66.80	0	6,750	0.00%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/15	2	68.60	0	0.00	68.60	2	6,521	0.03%
2024/03/13	0	68.40	0	0.00	68.40	0	6,336	0.00%
2024/03/08	3	68.70	3	68.70	68.60	0	6,093	0.00%
2024/03/07	0	70.20	0	0.00	69.80	0	5,894	0.00%
2024/03/06	1	70.50	0	0.00	70.50	1	5,755	0.02%
2024/03/04	1.1	70.86	0	0.00	70.80	1.1	5,751	0.02%
2024/02/29	0	0.00	0.1	71.80	71.70	-0.1	5,711	0.00%
2024/02/27	0	0.00	0.1	71.80	71.80	-0.1	5,618	0.00%
2024/02/26	0	0.00	5.2	72.10	72.10	-5.2	5,574	-0.09%
2024/02/15	0	0.00	0.7	72.40	72.40	-0.7	5,926	-0.01%
2024/02/01	0	0.00	1	73.20	73.50	-1	5,834	-0.02%
2024/01/30	1	72.60	0	0.00	72.00	1	5,792	0.02%
2024/01/26	0.1	72.00	51	72.65	72.70	-50.9	5,764	-0.88%
2024/01/25	1	71.50	0	0.00	71.70	1	5,741	0.02%
2024/01/24	0	0.00	14	72.10	72.10	-14	5,753	-0.24%
2024/01/22	0	0.00	5	70.90	70.60	-5	5,748	-0.09%
2024/01/19	0	0.00	50	71.50	71.20	-50	5,682	-0.88%
2024/01/18	0	0.00	0	71.60	71.10	0	5,637	0.00%
2024/01/17	2	71.90	7	71.76	71.80	-5	5,533	-0.09%
2024/01/16	15	73.55	2	74.20	73.60	13	5,375	0.24%
2024/01/11	24	76.13	4	76.00	75.90	20	5,149	0.39%
2024/01/10	8	77.20	50	77.20	77.00	-42	5,140	-0.82%
2024/01/09	10	77.80	0	0.00	77.60	10	5,162	0.19%
2024/01/08	0	0.00	50	78.10	78.10	-50	5,142	-0.97%
2024/01/05	0.1	78.50	0	0.00	78.10	0.1	5,182	0.00%
2024/01/02	0	0.00	3	78.93	79.20	-3	5,330	-0.06%
2023/12/29	1	79.20	0	0.00	79.20	1	5,367	0.02%
2023/12/21	1	79.50	0	0.00	79.50	1	5,580	0.02%
2023/12/19	1	80.00	0	0.00	79.80	1	5,534	0.02%
2023/12/15	0	79.80	1	80.20	79.70	-1	5,553	-0.02%
2023/12/14	4	79.30	0	79.80	79.80	4	5,408	0.07%
2023/12/13	3	79.07	0	0.00	78.90	3	5,400	0.06%
2023/12/12	13	79.79	0	0.00	79.60	13	5,503	0.24%
2023/12/11	2	79.70	0	0.00	79.90	2	5,557	0.04%
2023/12/08	12	79.79	1	79.80	80.00	11	5,586	0.20%
2023/12/07	1	80.00	0	0.00	79.90	1	5,617	0.02%
2023/12/06	0.1	81.00	0	0.00	80.40	0.1	5,626	0.00%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/30	6	80.88	0	0.00	80.80	6	5,674	0.11%
2023/11/28	0	0.00	1	81.90	82.00	-1	5,589	-0.02%
2023/11/27	0	81.70	0	0.00	81.40	0	5,685	0.00%
2023/11/23	1	80.60	0	0.00	80.90	1	5,695	0.02%
2023/11/21	1	81.50	4	81.50	81.90	-3	5,819	-0.05%
2023/11/20	0	0.00	1	80.20	80.80	-1	5,806	-0.02%
2023/11/17	1	81.00	0	0.00	80.80	1	5,837	0.02%
2023/11/16	0	0.00	1	80.40	81.20	-1	5,852	-0.02%
2023/11/15	1	79.10	22	79.07	79.90	-21	5,819	-0.36%
2023/11/14	2	77.80	0	0.00	77.80	2	5,766	0.03%
2023/11/09	12.1	78.25	0	0.00	78.30	12.1	6,054	0.20%
2023/11/07	10	78.00	0	0.00	78.10	10	6,117	0.16%
2023/10/24	8	77.85	0	0.00	77.80	8	6,201	0.13%
2023/10/23	2	78.40	0	0.00	78.10	2	6,203	0.03%
2023/10/13	0.1	80.50	0	0.00	80.50	0.1	6,557	0.00%
2023/10/06	0	0.00	1	79.10	78.80	-1	6,605	-0.02%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/09/25	0	0.00	3	81.00	81.60	-3	7,220	-0.04%
2023/09/20	0	82.49	0	0.00	82.40	0	7,538	0.00%
2023/09/14	0	0.00	1	83.20	83.10	-1	8,008	-0.01%
2023/09/08	1	82.10	0	0.00	82.10	1	8,445	0.01%
2023/09/06	0	81.40	0	0.00	81.20	0	8,485	0.00%
2023/09/04	0	81.60	0	0.00	81.50	0	8,539	0.00%
2023/08/28	2	79.00	5	79.50	79.60	-3	8,671	-0.03%
2023/08/25	2	79.30	0	0.00	79.30	2	9,123	0.02%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	1	79.90	1	79.70	79.90	0	9,077	0.00%
2023/08/21	4	79.70	0	0.00	80.10	4	9,035	0.04%
2023/08/16	0	0.00	0	81.30	80.90	0	8,840	0.00%
2023/08/15	1	82.50	2	82.90	82.40	-1	8,753	-0.01%
2023/08/14	0	0.00	0	83.20	83.00	0	8,780	0.00%
2023/08/08	0	0.00	1	84.20	83.70	-1	8,927	-0.01%
2023/08/07	0	0.00	2	84.50	84.20	-2	8,920	-0.02%
2023/08/02	0.1	83.60	0	0.00	83.50	0.1	8,934	0.00%
2023/08/01	1	84.20	0	0.00	84.20	1	8,853	0.01%
2023/07/28	2	83.10	0	0.00	83.00	2	8,722	0.02%
2023/07/27	2	83.40	0	0.00	83.30	2	8,705	0.02%
2023/07/21	4	82.70	0	0.00	82.60	4	8,577	0.05%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/14	1	83.60	0	0.00	83.70	1	8,378	0.01%
2023/07/13	0	83.20	0	0.00	82.70	0	8,312	0.00%
2023/07/06	2	83.80	0	0.00	83.20	2	7,874	0.03%
2023/06/27	1	87.00	10	87.10	87.00	-9	7,266	-0.12%
2023/06/26	0	92.10	0	0.00	92.00	0	7,019	0.00%
2023/06/07	10	94.10	0	0.00	94.00	10	6,346	0.16%
2023/06/06	0	0.00	3	94.70	94.40	-3	6,287	-0.05%
2023/06/05	0	0.00	2	94.05	94.00	-2	6,198	-0.03%
2023/05/31	0	0.00	2	94.00	94.10	-2	6,045	-0.03%
2023/05/30	0	0.00	1	93.30	93.50	-1	5,554	-0.02%
2023/05/26	2	92.60	0	0.00	93.50	2	5,536	0.04%
2023/05/22	0	0.00	0	93.60	93.50	0	5,493	0.00%
2023/05/12	0	0.00	2	93.00	92.50	-2	5,132	-0.04%
2023/05/11	0	0.00	2	93.00	93.40	-2	5,074	-0.04%
2023/05/05	0	0.00	3	93.80	93.80	-3	5,047	-0.06%
2023/05/03	0	0.00	0	93.50	93.60	0	5,169	0.00%
2023/05/02	3	93.50	0	0.00	93.90	3	5,287	0.06%
2023/04/28	2	93.40	0	0.00	93.90	2	5,393	0.04%
2023/04/27	1	93.20	0	0.00	93.70	1	5,372	0.02%
2023/04/25	0	92.50	0	0.00	92.00	0	5,272	0.00%
2023/04/24	0	0.00	20	93.20	93.00	-20	5,197	-0.38%
2023/04/12	2	92.50	0	0.00	92.60	2	5,090	0.04%
2023/04/06	20	91.20	0	0.00	91.40	20	5,029	0.40%
2023/03/31	0	0.00	2	92.50	91.80	-2	5,033	-0.04%
2023/03/28	0	0.00	6	92.20	92.30	-6	5,513	-0.11%
2023/03/27	0	0.00	2	91.70	91.80	-2	5,690	-0.04%
2023/03/24	1	91.20	2	91.20	91.40	-1	5,972	-0.02%
2023/03/23	0	0.00	1	91.20	91.40	-1	6,108	-0.02%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/13	0	0.00	1	89.30	90.10	-1	6,365	-0.02%
2023/03/09	1	90.50	0	0.00	90.60	1	6,418	0.02%
2023/02/17	2	89.90	0	0.00	90.10	2	6,709	0.03%
2023/02/08	0	0.00	1	89.50	89.40	-1	7,083	-0.01%
2023/01/11	0	0.00	0.2	88.20	87.90	-0.2	7,570	0.00%
2023/01/03	2	86.20	2	86.60	87.00	0	8,539	0.00%
2022/12/30	1	87.00	0	0.00	86.80	1	8,577	0.01%
2022/12/28	2	86.40	2	86.80	86.90	0	8,733	0.00%
2022/12/23	0	0.00	1	86.80	86.80	-1	8,896	-0.01%
2022/12/16	12	88.32	0	0.00	87.60	12	8,543	0.14%
2022/12/12	0.1	86.70	0	0.00	86.70	0.1	8,252	0.00%
2022/12/07	0.1	88.10	0	0.00	88.10	0.1	9,661	0.00%
2022/11/25	0	0.00	5	90.00	89.90	-5	9,757	-0.05%
2022/11/24	0	0.00	2	89.40	89.70	-2	9,761	-0.02%
2022/11/23	6	88.50	0	0.00	88.90	6	9,782	0.06%
2022/11/14	0	0.00	2	88.85	89.10	-2	9,656	-0.02%
2022/11/08	0	0.00	1	85.30	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	1	83.90	84.60	-1	9,433	-0.01%
2022/11/04	0	0.00	120	82.50	82.90	-120	9,430	-1.27%	大賣/鉅額交易
2022/11/03	1	82.20	1	82.20	82.80	0	9,447	0.00%
2022/11/02	1	82.90	0	0.00	82.80	1	9,418	0.01%
2022/10/21	1	82.70	0	0.00	81.80	1	9,701	0.01%
2022/10/13	43	78.78	0	0.00	78.90	43	9,360	0.46%
2022/10/12	22	81.02	0	0.00	80.80	22	9,170	0.24%
2022/10/11	60	84.80	0	0.00	84.50	60	8,910	0.67%
2022/09/29	3	85.03	0	0.00	85.70	3	9,850	0.03%
2022/09/28	1	84.50	0	0.00	84.80	1	10,216	0.01%
2022/09/27	1	85.30	0	0.00	85.20	1	10,765	0.01%
2022/09/16	6	86.97	0	0.00	86.50	6	11,213	0.05%
2022/09/08	2	87.80	0	0.00	88.30	2	10,178	0.02%
2022/09/07	1	88.60	0	0.00	88.30	1	10,164	0.01%
2022/08/26	1	93.30	0	0.00	93.20	1	9,984	0.01%
2022/08/17	2	93.90	0	0.00	94.20	2	10,913	0.02%
2022/08/05	0	0.00	3	91.00	91.00	-3	11,228	-0.03%
2022/07/29	3	92.00	0	0.00	92.00	3	10,996	0.03%
2022/07/25	0	0.00	1	90.00	90.30	-1	10,920	-0.01%
2022/07/21	1	88.00	0.1	89.00	88.80	0.9	10,861	0.01%
2022/07/14	1	86.80	0.1	86.60	87.00	0.9	10,588	0.01%
2022/07/13	3.1	85.57	3.1	87.19	85.70	0	10,502	0.00%
2022/07/12	3	84.80	1	85.40	85.40	2	10,277	0.02%
2022/07/08	0.1	84.80	3	85.30	85.00	-3	10,017	-0.03%
2022/07/07	9.6	85.31	2	84.50	84.60	7.6	9,785	0.08%
2022/07/06	0.1	89.25	0	0.00	87.00	0.1	9,401	0.00%
2022/07/05	150	95.73	0	0.00	94.00	150	9,018	1.66%	大買/鉅額交易
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/23	0	0.00	2.1	107.99	108.00	-2.1	7,887	-0.03%
2022/06/20	0	0.00	1	108.00	107.50	-1	7,724	-0.01%
2022/06/16	1	106.50	0	0.00	106.50	1	7,592	0.01%
2022/06/15	1	106.00	0	0.00	106.50	1	7,705	0.01%
2022/06/08	1	107.50	0	0.00	107.50	1	8,148	0.01%
2022/05/31	40	105.00	0	0.00	105.00	40	8,426	0.47%
2022/05/30	10	106.50	0	0.00	106.50	10	8,037	0.12%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/20	0	0.00	3	104.00	104.50	-3	8,312	-0.04%
2022/05/10	2	102.50	2	103.00	103.50	0	8,259	0.00%
2022/05/09	3	104.00	0	0.00	103.50	3	8,273	0.04%
2022/04/27	3	104.33	0	0.00	104.50	3	8,485	0.04%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/20	0	0.00	1	106.50	106.50	-1	8,291	-0.01%
2022/04/18	1	104.50	0	0.00	104.50	1	8,377	0.01%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/03/25	0	0.00	109	106.23	106.50	-109	7,916	-1.38%	大賣/鉅額交易
2022/03/17	0	0.00	11	107.00	107.00	-11	7,913	-0.14%
2022/03/15	0	0.00	5	106.00	106.00	-5	7,648	-0.07%
2022/03/14	1	106.00	0	0.00	106.50	1	7,660	0.01%
2022/03/08	2	105.00	0	0.00	104.00	2	7,210	0.03%
2022/03/02	1	108.00	14	109.25	108.50	-13	7,035	-0.18%
2022/03/01	0	0.00	19	108.16	108.00	-19	6,869	-0.28%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/17	1	105.50	0	0.00	105.50	1	7,043	0.01%
2022/02/16	0	0.00	0.8	105.50	106.50	-0.8	6,983	-0.01%
2022/02/15	2	104.50	0	0.00	104.00	2	6,925	0.03%
2022/02/08	5	105.50	0	0.00	105.50	5	7,312	0.07%
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/26	1	104.00	0	0.00	105.00	1	7,364	0.01%
2022/01/25	5	103.50	0	0.00	104.50	5	7,448	0.07%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2022/01/20	1	107.50	1	107.00	107.50	0	7,587	0.00%
2022/01/19	1	106.00	0	0.00	106.00	1	7,649	0.01%
2022/01/17	4	105.75	0	0.00	106.00	4	7,731	0.05%
2022/01/14	6	107.17	25	107.50	107.00	-19	7,856	-0.24%
2022/01/13	12	108.71	35	109.00	108.50	-23	8,103	-0.28%
2022/01/12	59	106.59	10.8	107.93	109.00	48.2	8,218	0.59%
2021/12/16	0	0.00	20	102.50	101.50	-20	12,350	-0.16%
2021/12/06	0	0.00	14	104.00	104.00	-14	12,487	-0.11%
2021/12/03	2	104.00	0	0.00	103.50	2	12,462	0.02%
2021/11/29	1	102.00	0	0.00	103.00	1	12,270	0.01%
2021/11/22	0	0.00	2	104.25	104.50	-2	12,227	-0.02%
2021/11/19	5	104.40	0	0.00	103.50	5	12,136	0.04%
2021/11/12	0	0.00	1	106.50	107.50	-1	11,647	-0.01%
2021/11/11	7	105.64	0	0.00	105.50	7	11,592	0.06%
2021/11/08	0	0.00	1	108.00	110.00	-1	11,165	-0.01%
2021/11/05	2	106.00	0	0.00	107.00	2	11,022	0.02%
2021/11/04	1	106.50	0	0.00	106.00	1	10,998	0.01%
2021/11/02	5	108.00	2	107.25	106.50	3	10,863	0.03%
2021/11/01	6	108.00	3	107.50	107.00	3	10,740	0.03%
2021/10/29	6	107.33	0	0.00	107.50	6	10,641	0.06%
2021/10/28	4	108.63	0	0.00	108.00	4	10,504	0.04%
2021/10/27	2	109.50	0	0.00	111.00	2	10,432	0.02%
2021/10/25	2	111.50	0	0.00	111.50	2	10,508	0.02%
2021/10/22	11	109.95	0	0.00	110.00	11	10,514	0.10%
2021/10/21	3	112.00	7	112.64	113.50	-4	10,413	-0.04%
2021/10/20	12	110.63	0	0.00	113.50	12	10,215	0.12%
2021/10/19	3	113.50	30	113.50	114.00	-27	9,990	-0.27%
2021/10/15	0	0.00	10	113.00	114.50	-10	9,956	-0.10%
2021/10/08	0	0.00	17	118.44	118.00	-17	9,317	-0.18%
2021/10/07	8	117.00	5	118.00	118.00	3	9,224	0.03%
2021/10/06	22	118.34	1	118.50	118.00	21	9,030	0.23%
2021/10/05	3	115.00	0	0.00	115.00	3	8,643	0.03%
2021/10/01	1	109.00	1	110.00	110.00	0	8,267	0.00%
2021/09/29	1	116.50	27	115.11	113.50	-26	7,876	-0.33%
2021/09/28	0	0.00	8.5	112.68	114.00	-8.5	7,485	-0.11%
2021/09/27	0	0.00	35	109.86	111.50	-35	7,240	-0.48%
2021/09/15	0	0.00	3	102.17	102.00	-3	6,427	-0.05%
2021/09/13	0	0.00	1	99.50	100.50	-1	6,345	-0.02%
2021/09/08	0.1	100.00	0	0.00	100.50	0.1	6,383	0.00%
2021/09/01	20	100.00	0	0.00	100.00	20	6,405	0.31%
2021/08/31	1	100.50	0	0.00	102.50	1	6,401	0.02%
2021/08/23	0	0.00	2	97.60	98.00	-2	6,695	-0.03%
2021/08/06	0	0.00	6	102.00	102.50	-6	7,496	-0.08%
2021/07/28	0	0.00	5	99.90	100.00	-5	9,444	-0.05%
2021/07/26	2	101.00	0	0.00	99.40	2	9,838	0.02%
2021/07/21	2	100.00	0	0.00	100.00	2	10,054	0.02%
2021/07/19	25	102.00	0	0.00	102.50	25	10,182	0.25%
2021/07/14	5	102.50	0	0.00	103.50	5	10,713	0.05%
2021/07/12	43	103.95	0	0.00	103.00	43	11,115	0.39%
2021/07/09	5	102.00	0	0.00	103.50	5	11,480	0.04%
2021/07/05	10	106.50	1	106.50	107.50	9	11,944	0.08%
2021/07/02	0	0.00	1	105.00	105.00	-1	11,846	-0.01%
2021/06/25	0	0.00	1	103.00	104.00	-1	11,585	-0.01%
2021/06/24	0	0.00	2	102.50	103.00	-2	11,552	-0.02%
2021/06/22	0	0.00	10	101.50	102.00	-10	11,630	-0.09%
2021/06/15	0	0.00	0.1	103.50	104.00	-0.1	12,051	0.00%
2021/06/11	0	104.00	0	0.00	103.50	0	12,157	0.00%
2021/06/10	0	104.00	0	0.00	105.50	0	12,319	0.00%
2021/06/09	0	0.00	21	103.29	103.00	-21	12,382	-0.17%
2021/06/04	0	0.00	2	106.25	106.00	-2	12,768	-0.02%
2021/06/02	1	105.00	1	106.00	106.00	0	12,873	0.00%
2021/05/27	0	101.00	0	0.00	101.00	0	13,310	0.00%
2021/05/25	1	102.00	0	0.00	102.50	1	13,572	0.01%
2021/05/18	0	95.10	0	0.00	97.90	0	14,190	0.00%
2021/05/13	1	93.80	0	0.00	94.30	1	14,304	0.01%
2021/05/12	0	95.00	0	0.00	95.70	0	14,150	0.00%
2021/05/07	0.1	105.50	0	0.00	105.00	0.1	13,578	0.00%
2021/05/06	0	0.00	3	111.50	113.00	-3	13,037	-0.02%
2021/05/04	0	107.50	4	108.50	107.00	-4	12,607	-0.03%
2021/04/28	10	106.00	1	106.00	106.00	9	12,175	0.07%
2021/04/23	10	105.00	0	0.00	107.00	10	12,214	0.08%
2021/04/22	3	108.50	0	0.00	108.00	3	12,183	0.02%
2021/04/21	0	108.00	0	0.00	108.50	0	11,993	0.00%
2021/04/19	30	110.95	11	111.95	111.50	19	11,803	0.16%
2021/04/16	2	109.50	1	109.00	109.00	1	11,759	0.01%
2021/04/15	0.3	107.50	12	107.83	108.00	-11.8	11,627	-0.10%
2021/04/14	0	0.00	1	104.00	104.00	-1	11,382	-0.01%
2021/04/12	0	0.00	0.2	103.50	103.00	-0.2	11,162	0.00%
2021/04/09	0	0.00	2	102.25	103.00	-2	11,135	-0.02%
2021/04/08	0	0.00	2	100.50	100.50	-2	11,059	-0.02%
2021/04/07	2	99.90	10	100.50	100.50	-8	11,214	-0.07%
2021/03/30	10	100.50	0	0.00	100.50	10	11,190	0.09%
2021/03/29	10	101.00	0	0.00	101.50	10	11,165	0.09%
2021/03/26	0	0.00	1	101.00	101.00	-1	11,355	-0.01%
2021/03/25	1	99.50	0	0.00	100.00	1	11,504	0.01%
2021/03/23	1	99.80	0	0.00	99.60	1	11,488	0.01%
2021/03/19	2	97.55	0	0.00	97.10	2	11,390	0.02%
2021/03/18	1	101.00	1	101.00	100.50	0	11,029	0.00%
2021/03/15	10	102.00	0	0.00	103.00	10	10,831	0.09%
2021/03/12	5	105.00	0	0.00	105.00	5	10,818	0.05%
2021/03/11	2	104.50	0	0.00	105.00	2	10,867	0.02%
2021/03/10	0	0.00	10.4	105.00	104.50	-10.4	10,873	-0.10%
2021/03/08	0	0.00	2	103.00	101.50	-2	10,687	-0.02%
2021/03/05	2	102.00	0	0.00	101.50	2	10,640	0.02%
2021/03/04	0	0.00	1	102.00	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	4	100.63	101.00	-4	10,696	-0.04%
2021/03/02	10	98.60	0	0.00	98.20	10	10,379	0.10%
2021/02/26	3	96.23	0	0.00	97.50	3	10,298	0.03%
2021/02/25	1	100.50	0	0.00	100.00	1	10,107	0.01%
2021/02/23	2	98.40	5	98.78	99.70	-3	9,860	-0.03%
2021/02/17	11	91.31	2	94.20	96.20	9	9,652	0.09%
2021/02/05	8	89.60	0	0.00	89.80	8	9,394	0.09%
2021/02/04	2	90.50	0	0.00	90.50	2	9,393	0.02%
2021/02/02	0	0.00	1	90.20	90.10	-1	10,400	-0.01%
2021/01/29	1	87.10	0	0.00	87.00	1	10,363	0.01%
2021/01/28	1	88.80	6	89.00	89.10	-5	10,225	-0.05%
2021/01/21	2	91.70	0	0.00	91.40	2	9,958	0.02%
2021/01/19	2	93.25	0	0.00	93.20	2	9,717	0.02%
2021/01/18	3	92.53	0	0.00	93.10	3	9,675	0.03%
2021/01/15	4	95.63	2	94.30	94.50	2	9,544	0.02%
2021/01/12	0	0.00	1	97.90	97.60	-1	9,228	-0.01%
2021/01/11	8	98.45	0	0.00	99.00	8	9,133	0.09%
2021/01/08	0	0.00	1	96.60	98.00	-1	8,987	-0.01%
2021/01/07	11	95.34	12	95.68	97.10	-1	8,858	-0.01%
2021/01/05	2	95.30	0	0.00	95.00	2	8,583	0.02%
2021/01/04	0	0.00	2	97.50	96.70	-2	8,496	-0.02%
2020/12/31	0	0.00	3	96.60	96.40	-3	8,346	-0.04%
2020/12/30	1	95.20	0	0.00	96.70	1	8,215	0.01%
2020/12/29	0	0.00	4	94.00	94.00	-4	8,033	-0.05%
2020/12/28	2	93.40	0	0.00	93.80	2	8,040	0.02%
2020/12/25	2	92.80	0	0.00	92.80	2	8,039	0.02%
2020/12/22	1	93.50	6	93.70	92.10	-5	8,079	-0.06%
2020/12/21	0	0.00	1	92.00	92.30	-1	8,082	-0.01%
2020/12/16	0	0.00	1	90.20	90.20	-1	8,259	-0.01%
2020/12/15	0	0.00	19	88.22	89.20	-19	8,679	-0.22%
2020/12/10	0	0.00	1	90.00	89.90	-1	8,584	-0.01%
2020/12/08	0	0.00	50	89.80	89.50	-50	8,451	-0.59%
2020/12/07	0	0.00	1	89.60	89.50	-1	8,341	-0.01%
2020/12/04	0	0.00	14.1	89.41	89.30	-14.1	8,247	-0.17%
2020/12/03	52	88.37	0	0.00	88.50	52	8,034	0.65%
2020/12/02	0	0.00	0	87.60	87.70	0	7,953	0.00%
2020/12/01	0	0.00	2	87.50	87.60	-2	7,914	-0.03%
2020/11/25	0	0.00	1	87.90	87.80	-1	7,670	-0.01%
2020/11/17	0	0.00	1	87.80	88.00	-1	7,252	-0.01%
2020/11/11	0	0.00	58	88.00	89.00	-58	6,688	-0.87%
2020/11/10	1	83.20	18	83.34	84.90	-17	6,018	-0.28%
2020/10/29	1	78.80	14	79.00	78.90	-13	5,577	-0.23%
2020/10/28	0	0.00	0.3	79.70	79.50	-0.3	5,622	-0.01%
2020/09/07	0	0.00	10	79.60	79.60	-10	7,528	-0.13%
2020/09/02	1	77.50	0	0.00	78.00	1	7,652	0.01%
2020/08/25	0	0.00	1	79.40	79.20	-1	8,032	-0.01%
2020/08/20	1	78.40	0	0.00	79.00	1	9,358	0.01%
2020/08/19	0	0.00	1	81.00	80.50	-1	9,369	-0.01%
2020/08/18	0	0.00	1	81.30	81.40	-1	9,408	-0.01%
2020/08/17	1	81.60	0	0.00	81.50	1	9,492	0.01%
2020/08/13	0	0.00	2	80.80	80.90	-2	9,588	-0.02%
2020/08/11	0	0.00	1	82.10	81.50	-1	9,924	-0.01%
2020/08/10	1	79.80	2	81.05	81.10	-1	9,915	-0.01%
2020/08/07	1	79.60	0	0.00	79.60	1	10,038	0.01%
2020/08/06	0	0.00	1	79.40	79.10	-1	10,188	-0.01%
2020/08/05	10	78.10	0	0.00	78.10	10	10,201	0.10%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/08/03	8	77.49	0	0.00	77.40	8	10,268	0.08%
2020/07/31	1	78.50	0	0.00	78.50	1	10,240	0.01%
2020/07/28	1	77.50	0	0.00	77.30	1	10,402	0.01%
2020/07/27	1	79.00	0	0.00	78.10	1	10,446	0.01%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/07	2	84.50	0	0.00	83.70	2	10,536	0.02%
2020/07/02	9	83.88	2	84.80	83.80	7	10,656	0.07%
2020/07/01	12	87.81	0	0.00	87.60	12	10,480	0.11%
2020/06/30	1	87.50	0	0.00	87.60	1	10,251	0.01%
2020/06/29	52	86.70	0	0.00	86.60	52	10,181	0.51%
2020/06/15	1	86.40	0	0.00	86.00	1	11,086	0.01%
2020/06/11	2	88.30	0	0.00	88.00	2	11,489	0.02%
2020/06/10	0	0.00	1	89.50	89.40	-1	11,513	-0.01%
2020/06/09	0	0.00	2	89.40	89.50	-2	11,742	-0.02%
2020/06/05	1	86.70	0	0.00	87.60	1	11,867	0.01%
2020/06/04	0	0.00	5	86.88	86.80	-5	11,887	-0.04%
2020/06/02	0	0.00	5	84.30	84.30	-5	11,906	-0.04%
2020/06/01	5	83.70	0	0.00	83.80	5	11,880	0.04%
2020/05/29	0	0.00	2	84.30	83.00	-2	11,774	-0.02%
2020/05/26	0	0.00	2	85.95	85.70	-2	10,771	-0.02%
2020/05/25	2	84.20	0	0.00	84.30	2	10,845	0.02%
2020/05/22	3	85.20	0	0.00	85.00	3	10,912	0.03%
2020/05/21	2	86.00	0	0.00	86.50	2	10,883	0.02%
2020/05/20	0	0.00	1	86.10	86.40	-1	10,841	-0.01%
2020/05/19	0	0.00	3	86.83	86.20	-3	10,818	-0.03%
2020/05/15	3	83.10	0	0.00	83.60	3	10,494	0.03%
2020/05/14	3	83.67	0	0.00	83.50	3	10,434	0.03%
2020/05/11	0	0.00	2	87.60	87.50	-2	10,042	-0.02%
2020/04/30	26	86.65	0	0.00	87.90	26	9,734	0.27%
2020/04/23	0	0.00	1	80.30	80.40	-1	9,671	-0.01%
2020/04/22	2	79.10	1	79.40	80.20	1	9,608	0.01%
2020/04/17	0	0.00	101	83.70	83.20	-101	9,319	-1.08%	大賣/鉅額交易
2020/04/15	100	83.00	0	0.00	83.10	100	9,122	1.10%
2020/04/09	2	80.70	0	0.00	80.60	2	8,969	0.02%
2020/03/20	1	69.50	0	0.00	68.80	1	7,659	0.01%
2020/03/19	5	66.00	0	0.00	66.60	5	7,292	0.07%
2020/03/18	1	72.90	0	0.00	70.00	1	6,941	0.01%
2020/03/16	0	0.00	2	79.10	78.20	-2	6,390	-0.03%
2020/03/13	1	81.00	0	0.00	80.60	1	6,270	0.02%
2020/03/12	2	85.55	0	0.00	84.00	2	5,995	0.03%
2020/03/10	0	0.00	5	88.40	89.00	-5	5,679	-0.09%
2020/03/09	1	89.00	0	0.00	89.30	1	5,588	0.02%
2020/03/05	0	0.00	3	93.00	93.30	-3	5,331	-0.06%
2020/03/03	0	0.00	1	91.40	91.60	-1	5,337	-0.02%
2020/03/02	1	89.50	0	0.00	90.00	1	5,293	0.02%
2020/02/26	3	91.50	0	0.00	91.50	3	5,311	0.06%
2020/02/25	1	92.40	0	0.00	93.10	1	5,139	0.02%
2020/02/06	0	0.00	1	94.30	94.50	-1	5,046	-0.02%
2020/02/05	1	92.60	10	91.80	92.70	-9	5,046	-0.18%
2020/02/03	1	94.20	0	0.00	93.00	1	4,997	0.02%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/08	0	0.00	25	100.50	100.00	-25	4,818	-0.52%
2020/01/06	15	102.00	15	102.00	102.00	0	4,817	0.00%
2020/01/03	2	99.60	0	0.00	101.50	2	4,769	0.04%
2019/12/31	0	0.00	2	100.00	99.80	-2	4,715	-0.04%
2019/12/18	2	100.50	0	0.00	101.50	2	4,870	0.04%
2019/12/17	0	0.00	1	98.40	99.10	-1	4,824	-0.02%
2019/12/10	50	96.40	0	0.00	96.50	50	4,981	1.00%
2019/12/05	1	96.50	0	0.00	96.40	1	4,997	0.02%
2019/12/04	0	0.00	41	97.50	97.50	-41	5,005	-0.82%
2019/11/28	0	0.00	9	98.60	98.30	-9	5,154	-0.17%
2019/11/27	5	98.00	0	0.00	98.40	5	5,230	0.10%
2019/11/26	0	0.00	1	97.70	98.00	-1	5,230	-0.02%
2019/11/22	0	0.00	52	96.67	96.80	-52	5,143	-1.01%
2019/11/21	1	95.60	48	96.20	96.20	-47	5,194	-0.90%
2019/11/04	0	0.00	3	98.80	98.90	-3	5,770	-0.05%
2019/10/24	0	0.00	1	97.00	97.50	-1	6,214	-0.02%
2019/10/23	2	96.30	0	0.00	95.80	2	6,220	0.03%
2019/10/21	1	95.40	0	0.00	95.40	1	6,272	0.02%
2019/10/17	0	0.00	2	96.80	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	1	95.60	95.90	-1	6,297	-0.02%
2019/10/14	0	0.00	1	93.50	93.30	-1	6,339	-0.02%
2019/10/09	1	93.10	0	0.00	93.10	1	6,348	0.02%
2019/10/08	0	0.00	0	94.30	94.30	0	6,398	0.00%
2019/10/07	0	0.00	1	94.00	94.10	-1	6,419	-0.02%
2019/10/03	2	92.60	1	93.30	93.10	1	6,544	0.02%
2019/09/27	1	94.50	0	0.00	94.50	1	6,460	0.02%
2019/09/26	1	96.00	0	0.00	96.20	1	6,476	0.02%
2019/09/25	1	95.60	0	0.00	95.50	1	6,853	0.01%
2019/09/17	0	0.00	2	98.90	97.80	-2	7,015	-0.03%
2019/09/16	4	99.35	4	98.43	98.00	0	7,083	0.00%
2019/09/05	0	0.00	3	96.00	96.00	-3	6,995	-0.04%
2019/09/02	1	94.50	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	2	93.80	94.10	-2	6,924	-0.03%
2019/08/22	2	92.30	2	93.90	92.30	0	6,793	0.00%
2019/08/21	1	93.60	0	0.00	92.90	1	6,924	0.01%
2019/08/20	0	0.00	2	93.10	93.10	-2	6,882	-0.03%
2019/08/16	1	91.10	1	91.50	91.10	0	6,895	0.00%
2019/08/15	2	91.50	2	90.85	90.30	0	6,805	0.00%
2019/08/14	2	94.10	0	0.00	93.60	2	6,690	0.03%
2019/08/13	2	93.00	350	92.24	92.50	-348	6,664	-5.22%	大賣/鉅額交易
2019/08/12	2	94.20	0	0.00	93.90	2	6,550	0.03%
2019/08/08	0	0.00	26	95.90	95.20	-26	6,527	-0.40%
2019/08/07	0	0.00	25	95.30	95.30	-25	6,532	-0.38%
2019/08/05	2	96.35	0	0.00	96.50	2	6,467	0.03%
2019/08/02	2	97.95	0	0.00	97.50	2	6,390	0.03%
2019/08/01	6	99.50	0	0.00	99.50	6	6,345	0.09%
2019/07/29	0	0.00	100	101.00	101.00	-100	6,286	-1.59%
2019/07/22	1	101.50	0	0.00	102.00	1	6,344	0.02%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/15	1	104.50	0	0.00	105.50	1	6,133	0.02%
2019/07/12	2	104.00	0	0.00	104.00	2	6,145	0.03%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/02	3	107.00	0	0.00	105.50	3	6,233	0.05%
2019/06/27	0	0.00	50	115.00	114.50	-50	5,732	-0.87%
2019/06/26	0	0.00	50	114.50	114.50	-50	5,738	-0.87%
2019/06/18	0	0.00	4	112.00	112.50	-4	5,501	-0.07%
2019/06/14	0	0.00	1	112.00	112.00	-1	5,494	-0.02%
2019/05/15	0	0.00	2	109.00	109.00	-2	6,131	-0.03%
2019/05/08	1	109.50	50	110.00	109.50	-49	6,271	-0.78%
2019/05/02	1	113.00	0	0.00	112.00	1	6,240	0.02%
2019/04/30	0	0.00	50	112.50	112.00	-50	6,163	-0.81%
2019/04/12	2	109.00	0	0.00	108.50	2	6,840	0.03%
2019/03/20	0	0.00	100	106.25	106.50	-100	6,712	-1.49%
2019/03/18	0	0.00	1	106.50	106.50	-1	6,811	-0.01%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/03/12	1	104.50	0	0.00	104.50	1	6,731	0.01%
2019/02/14	0	0.00	50	102.50	101.50	-50	6,217	-0.80%
2019/02/11	0	0.00	2	103.00	100.00	-2	6,218	-0.03%
2019/01/30	2	101.25	0	0.00	102.00	2	6,170	0.03%
2019/01/25	0	0.00	51	101.02	102.00	-51	6,147	-0.83%
2019/01/23	0	0.00	100	102.50	101.00	-100	6,141	-1.63%
2019/01/18	0	0.00	50	102.50	102.50	-50	6,284	-0.80%
2019/01/17	0	0.00	50	101.50	101.50	-50	6,355	-0.79%
2019/01/15	0	0.00	150	101.83	101.50	-150	6,396	-2.35%	大賣/鉅額交易
2019/01/11	0	0.00	0.3	101.00	101.50	-0.3	6,394	0.00%
2019/01/09	1	100.50	1	102.00	102.50	0	6,326	0.00%
2019/01/08	0	0.00	76	102.49	102.00	-76	6,152	-1.24%
2019/01/07	0	0.00	1	98.80	99.50	-1	6,110	-0.02%
2019/01/04	1	95.30	0	0.00	95.30	1	6,245	0.02%
2019/01/03	1	96.30	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	98.00	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	176	99.13	101.00	-176	6,477	-2.72%	大賣/鉅額交易
2018/12/27	0	0.00	100	97.88	97.80	-100	6,556	-1.53%
2018/12/26	2	96.65	0	0.00	96.30	2	6,645	0.03%
2018/12/19	1	98.00	1	99.30	99.30	0	7,425	0.00%
2018/11/27	0	0.00	1	99.20	99.00	-1	8,158	-0.01%
2018/11/05	1	101.00	1	101.50	103.00	0	8,126	0.00%
2018/10/29	1	99.30	0	0.00	98.80	1	7,907	0.01%
2018/10/26	1	98.20	0	0.00	98.20	1	7,989	0.01%
2018/10/25	1	99.00	0	0.00	98.60	1	8,005	0.01%
2018/10/24	0	0.00	200	101.00	101.00	-200	7,996	-2.50%	大賣/鉅額交易
2018/10/09	0	0.00	200	112.25	113.50	-200	7,564	-2.64%	大賣/鉅額交易
2018/10/04	0	0.00	2	111.50	113.00	-2	7,629	-0.03%
2018/10/01	2	117.50	0	0.00	117.50	2	7,839	0.03%
2018/09/27	0	0.00	1	117.00	117.00	-1	7,968	-0.01%
2018/09/25	1	117.50	1	118.50	115.50	0	7,800	0.00%
2018/09/21	1	118.50	1	117.50	117.50	0	7,687	0.00%
2018/08/23	0	0.00	4	110.50	113.50	-4	8,519	-0.05%
2018/08/21	4	109.00	0	0.00	109.00	4	8,633	0.05%
2018/08/13	0	0.00	3	108.00	108.00	-3	8,769	-0.03%
2018/08/10	0	0.00	1	111.00	110.50	-1	8,790	-0.01%
2018/08/09	0	0.00	1	111.50	111.50	-1	8,839	-0.01%
2018/07/12	2	106.25	0	0.00	106.00	2	8,693	0.02%
2018/06/20	0	0.00	100	105.50	107.50	-100	7,211	-1.39%
2018/06/11	2	108.25	0	0.00	109.00	2	6,929	0.03%
2018/06/04	0	0.00	4	110.00	110.50	-4	6,788	-0.06%
2018/06/01	0	0.00	94	108.63	109.50	-94	6,780	-1.39%
2018/05/29	1	110.00	1	110.00	110.00	0	6,307	0.00%
2018/05/25	0	0.00	4	108.50	108.50	-4	6,335	-0.06%
2018/05/22	4	111.00	0	0.00	109.50	4	6,378	0.06%
2018/05/21	0	0.00	1	112.50	112.50	-1	6,457	-0.02%
2018/05/18	0	0.00	1	112.00	112.00	-1	6,564	-0.02%
2018/05/16	0	0.00	2	111.25	111.00	-2	6,644	-0.03%
2018/05/15	1	111.50	0	0.00	110.50	1	6,730	0.01%
2018/05/14	1	108.50	0	0.00	111.00	1	6,720	0.01%
2018/03/28	0	0.00	40	104.00	103.00	-40	7,579	-0.53%
2018/03/22	1	107.00	1	107.50	104.00	0	7,508	0.00%
2018/03/21	0	0.00	12	106.96	106.50	-12	7,365	-0.16%
2018/03/20	0	0.00	1	105.00	105.00	-1	7,346	-0.01%
2018/03/09	2	100.50	2	101.50	101.50	0	7,156	0.00%
2018/03/07	2	101.50	2	101.50	101.50	0	7,207	0.00%
2018/02/27	0	0.00	1	103.50	103.50	-1	7,402	-0.01%
2018/02/26	0	0.00	2	104.25	103.50	-2	7,380	-0.03%
2018/02/22	3	101.17	0	0.00	102.50	3	7,428	0.04%
2018/02/12	0	0.00	3	101.17	101.00	-3	7,206	-0.04%
2018/02/09	1	97.70	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	2	100.70	101.00	-2	6,893	-0.03%
2018/02/06	2	98.05	0	0.00	96.70	2	6,692	0.03%
2018/02/05	0	0.00	2	100.50	100.50	-2	6,548	-0.03%
2018/02/02	2	100.50	0	0.00	100.00	2	6,467	0.03%
2018/02/01	1	103.00	0	0.00	103.00	1	6,372	0.02%
2018/01/31	2	101.00	0	0.00	103.50	2	6,306	0.03%
2018/01/26	0	0.00	5	102.50	103.50	-5	6,101	-0.08%
2018/01/25	30	100.50	1	101.00	101.50	29	5,975	0.49%
2018/01/23	1	99.70	0	0.00	100.00	1	5,883	0.02%
2018/01/19	0	0.00	6	99.92	100.50	-6	5,731	-0.10%
2018/01/11	6	100.00	0	0.00	101.00	6	5,442	0.11%
2018/01/09	0	0.00	2	101.75	102.50	-2	5,270	-0.04%
2018/01/08	0	0.00	1	99.50	99.50	-1	5,132	-0.02%
2018/01/04	20	98.15	0	0.00	98.50	20	5,055	0.40%
2018/01/02	1	97.30	0	0.00	98.10	1	5,038	0.02%