台塑 (1301)-台新-中壢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.4	68.86	0	0.00	68.30	0.4	7,336	0.00%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/26	0.2	68.10	0	0.00	67.70	0.2	7,305	0.00%
2024/04/25	5.3	67.99	0	0.00	67.90	5.3	7,355	0.07%
2024/04/24	20.2	69.20	0	0.00	68.80	20.2	7,414	0.27%
2024/04/23	0	0.00	2.2	69.11	69.10	-2.2	7,613	-0.03%
2024/04/22	0	0.00	22	69.01	69.70	-22	7,832	-0.28%
2024/04/19	28	67.19	0	0.00	67.10	28	7,762	0.36%
2024/04/18	3	67.70	0	0.00	68.10	3	7,638	0.04%
2024/04/17	2.1	67.86	0	0.00	67.80	2.1	7,694	0.03%
2024/04/16	2	68.26	0	0.00	68.00	2	7,665	0.03%
2024/04/15	41	69.83	0	0.00	69.60	41	7,592	0.54%
2024/04/12	4.3	69.76	1	70.10	69.70	3.3	7,507	0.04%
2024/04/10	0	0.00	1	72.10	72.00	-1	7,326	-0.01%
2024/04/09	2.5	71.42	12	71.04	71.50	-9.5	7,318	-0.13%
2024/04/08	0	0.00	14	69.96	70.40	-14	7,243	-0.19%
2024/04/03	3	70.23	0	0.00	70.00	3	7,200	0.04%
2024/04/02	3	70.47	3	70.60	70.80	0	7,164	0.00%
2024/04/01	11.1	70.87	11	70.70	70.90	0.1	7,167	0.00%
2024/03/29	1	69.20	0	0.00	68.90	1	7,026	0.01%
2024/03/28	10	68.40	0	0.00	68.10	10	6,964	0.14%
2024/03/27	3	68.80	0	0.00	68.50	3	6,967	0.04%
2024/03/26	8.1	68.85	7.3	68.77	69.30	0.8	6,941	0.01%
2024/03/25	0.2	67.50	0	0.00	67.80	0.2	6,841	0.00%
2024/03/22	1.6	67.02	3	67.10	67.00	-1.4	6,816	-0.02%
2024/03/21	4.8	67.20	11	66.99	67.40	-6.3	6,754	-0.09%
2024/03/20	9.6	66.74	0	0.00	66.80	9.6	6,750	0.14%
2024/03/19	5	67.88	0	0.00	67.80	5	6,579	0.08%
2024/03/18	0.3	68.57	0	0.00	68.40	0.3	6,539	0.01%
2024/03/15	2.7	68.97	2	68.90	68.60	0.7	6,521	0.01%
2024/03/14	0.2	69.00	5	69.00	69.30	-4.9	6,386	-0.08%
2024/03/13	4	68.40	0	0.00	68.40	4	6,336	0.06%
2024/03/12	3.2	69.31	1	69.50	69.30	2.2	6,249	0.03%
2024/03/11	4	68.35	0	0.00	68.90	4	6,195	0.06%
2024/03/08	6.2	68.74	1	68.70	68.60	5.2	6,093	0.09%
2024/03/07	7.4	69.82	4.1	69.80	69.80	3.3	5,894	0.06%
2024/03/06	0	0.00	1	70.50	70.50	-1	5,755	-0.02%
2024/03/05	5.3	70.64	1	70.50	70.40	4.3	5,848	0.07%
2024/03/04	4.5	70.88	0	0.00	70.80	4.5	5,751	0.08%
2024/03/01	1	71.50	0	0.00	71.60	1	5,705	0.02%
2024/02/29	0.1	71.80	8.1	71.70	71.70	-8	5,711	-0.14%
2024/02/27	3.1	71.76	5	71.54	71.80	-1.9	5,618	-0.03%
2024/02/26	12.5	71.85	0	0.00	72.10	12.5	5,574	0.22%
2024/02/23	5.1	72.26	10	72.40	72.00	-4.9	5,564	-0.09%
2024/02/22	0.1	73.40	0	0.00	73.20	0.1	5,606	0.00%
2024/02/21	1.3	73.35	0.3	73.63	73.50	1	5,641	0.02%
2024/02/20	0	0.00	1	73.80	73.70	-1	5,672	-0.02%
2024/02/19	2.1	73.80	0	0.00	73.80	2.1	5,777	0.04%
2024/02/16	0	0.00	1	73.10	73.00	-1	5,898	-0.02%
2024/02/15	0.5	72.50	0	0.00	72.40	0.5	5,926	0.01%
2024/02/05	3.4	72.41	1.2	72.49	72.40	2.2	5,877	0.04%
2024/02/02	0	0.00	4	73.00	73.50	-4	5,845	-0.07%
2024/02/01	0	0.00	9	73.26	73.50	-9	5,834	-0.15%
2024/01/31	7	72.00	0	0.00	72.10	7	5,814	0.12%
2024/01/30	7.3	72.10	0	0.00	72.00	7.3	5,792	0.13%
2024/01/29	1	73.40	3	73.60	73.60	-2	5,780	-0.03%
2024/01/26	14	72.36	2	72.75	72.70	12	5,764	0.21%
2024/01/25	1	71.60	1	71.70	71.70	0	5,741	0.00%
2024/01/24	3	71.93	0	0.00	72.10	3	5,753	0.05%
2024/01/23	17.1	70.95	0	0.00	71.10	17.1	5,766	0.30%
2024/01/22	7.4	70.77	0	0.00	70.60	7.4	5,748	0.13%
2024/01/19	6	71.28	0.2	71.70	71.20	5.8	5,682	0.10%
2024/01/18	1.6	71.56	1	71.70	71.10	0.6	5,637	0.01%
2024/01/17	17.1	71.98	1.5	72.17	71.80	15.6	5,533	0.28%
2024/01/16	32.4	73.93	0	0.00	73.60	32.4	5,375	0.60%
2024/01/15	6	75.55	0	0.00	75.50	6	5,152	0.12%
2024/01/12	8	75.98	0	0.00	76.00	8	5,145	0.16%
2024/01/11	18.2	75.82	0	0.00	75.90	18.2	5,149	0.35%
2024/01/10	2	77.25	0	0.00	77.00	2	5,140	0.04%
2024/01/09	7.5	77.76	0	0.00	77.60	7.5	5,162	0.15%
2024/01/08	1	78.20	0	0.00	78.10	1	5,142	0.02%
2024/01/05	3	78.10	0	0.00	78.10	3	5,182	0.06%
2024/01/04	0.3	78.40	0	0.00	78.30	0.3	5,272	0.00%
2024/01/03	3	78.10	0	78.50	78.10	3	5,384	0.06%
2023/12/28	0	0.00	2	79.50	79.80	-2	5,449	-0.04%
2023/12/27	1	79.40	2	79.50	79.60	-1	5,489	-0.02%
2023/12/26	2	78.80	0	0.00	78.80	2	5,502	0.04%
2023/12/25	3	78.53	3	78.57	78.70	0	5,532	0.00%
2023/12/22	2	78.80	0	0.00	78.80	2	5,585	0.04%
2023/12/21	2	79.40	0	0.00	79.50	2	5,580	0.04%
2023/12/19	1.2	79.91	0.4	80.10	79.80	0.8	5,534	0.01%
2023/12/15	1	79.70	2	80.30	79.70	-1	5,553	-0.02%
2023/12/14	1.4	79.16	3	79.73	79.80	-1.6	5,408	-0.03%
2023/12/13	12	79.07	0	0.00	78.90	12	5,400	0.22%
2023/12/12	3	79.47	1	79.60	79.60	2	5,503	0.04%
2023/12/11	0.3	79.80	0	0.00	79.90	0.3	5,557	0.01%
2023/12/08	2	79.90	1	79.90	80.00	1	5,586	0.02%
2023/12/07	0	80.05	1.1	80.12	79.90	-1.1	5,617	-0.02%
2023/12/06	0	0.00	5	80.50	80.40	-5	5,626	-0.09%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/04	0	0.00	2	80.75	80.90	-2	5,647	-0.04%
2023/11/30	1	80.90	1	80.90	80.80	0	5,674	0.00%
2023/11/29	18	81.61	0	0.00	81.40	18	5,609	0.32%
2023/11/28	0	0.00	6	81.93	82.00	-6	5,589	-0.11%
2023/11/27	1.1	81.11	3	81.53	81.40	-2	5,685	-0.03%
2023/11/24	1	81.50	2	81.35	81.60	-1	5,711	-0.02%
2023/11/22	5.3	81.29	5	81.30	81.30	0.3	5,755	0.01%
2023/11/21	21	81.64	13	81.13	81.90	8	5,819	0.14%
2023/11/20	0	0.00	2	80.20	80.80	-2	5,806	-0.03%
2023/11/17	3	80.87	17	81.01	80.80	-14	5,837	-0.24%
2023/11/16	6.1	80.52	2	80.40	81.20	4.1	5,852	0.07%
2023/11/15	1	79.70	20.1	79.38	79.90	-19.1	5,819	-0.33%
2023/11/14	2	77.80	0.2	78.00	77.80	1.8	5,766	0.03%
2023/11/13	4	77.38	0	0.00	77.50	4	5,872	0.07%
2023/11/09	2	78.25	0	0.00	78.30	2	6,054	0.03%
2023/11/08	3.1	77.77	0	0.00	77.90	3.1	6,110	0.05%
2023/11/07	13	77.92	1	77.70	78.10	12	6,117	0.20%
2023/11/06	0.9	78.85	1	78.90	78.60	-0.1	6,130	0.00%
2023/11/03	8.1	77.88	1	77.70	77.90	7.1	6,084	0.12%
2023/11/02	1.1	77.02	0	0.00	77.20	1.1	6,087	0.02%
2023/11/01	5	76.88	0	0.00	76.80	5	6,086	0.08%
2023/10/31	4.2	77.04	1	77.00	77.00	3.2	6,093	0.05%
2023/10/30	0.2	77.50	0	0.00	77.20	0.2	6,107	0.00%
2023/10/27	2	77.20	0	0.00	77.20	2	6,147	0.03%
2023/10/26	1.1	77.12	0	0.00	77.10	1.1	6,183	0.02%
2023/10/25	1	78.00	0	0.00	77.80	1	6,158	0.02%
2023/10/24	7.1	77.81	0	0.00	77.80	7.1	6,201	0.11%
2023/10/23	3.2	78.31	0	0.00	78.10	3.2	6,203	0.05%
2023/10/20	1	78.80	0	0.00	78.60	1	6,267	0.02%
2023/10/19	1	79.31	0	0.00	79.30	1	6,383	0.02%
2023/10/18	5	79.42	0	0.00	80.10	5	6,475	0.08%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	2	80.00	0	0.00	80.30	2	6,457	0.03%
2023/10/12	0	0.00	2	80.45	80.70	-2	6,606	-0.03%
2023/10/11	0	0.00	1	79.30	79.60	-1	6,622	-0.02%
2023/10/06	2.1	78.86	0	0.00	78.80	2.1	6,605	0.03%
2023/10/05	1	78.80	0	0.00	78.70	1	6,688	0.02%
2023/10/04	7	78.40	0	78.50	78.40	7	6,753	0.10%
2023/10/03	3.1	79.30	0	0.00	79.10	3.1	6,774	0.05%
2023/10/02	7.1	79.53	0	0.00	79.60	7.1	6,925	0.10%
2023/09/28	6	79.87	0	0.00	79.80	6	7,083	0.08%
2023/09/27	4	79.80	0	0.00	79.80	4	7,084	0.06%
2023/09/25	0.2	81.20	2	81.40	81.60	-1.8	7,220	-0.02%
2023/09/22	0	81.50	1	80.91	81.10	-1	7,351	-0.01%
2023/09/21	2	81.25	0	0.00	81.20	2	7,437	0.03%
2023/09/19	0	0.00	1	82.30	82.40	-1	7,811	-0.01%
2023/09/18	0	82.60	0	0.00	82.30	0	7,966	0.00%
2023/09/15	6	82.50	0	0.00	83.30	6	8,020	0.07%
2023/09/14	1	82.60	6	83.00	83.10	-5	8,008	-0.06%
2023/09/12	4	82.30	0	0.00	82.40	4	8,438	0.05%
2023/09/08	0	0.00	10	82.10	82.10	-10	8,445	-0.12%
2023/09/07	0	81.10	0	0.00	81.30	0	8,483	0.00%
2023/09/06	0.4	81.62	0	0.00	81.20	0.4	8,485	0.00%
2023/09/05	0	0.00	1	82.10	82.00	-1	8,483	-0.01%
2023/09/04	0	80.60	3	81.23	81.50	-3	8,539	-0.03%
2023/09/01	2	80.20	0	0.00	80.20	2	8,553	0.02%
2023/08/31	1	79.90	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0	0.00	1	80.40	80.30	-1	8,597	-0.01%
2023/08/29	10	80.00	0	0.00	80.30	10	8,620	0.12%
2023/08/28	1	79.00	0	0.00	79.60	1	8,671	0.01%
2023/08/25	4	79.30	0	0.00	79.30	4	9,123	0.04%
2023/08/24	0.2	79.50	0	0.00	79.70	0.2	9,140	0.00%
2023/08/23	4	79.45	0	0.00	79.40	4	9,096	0.04%
2023/08/22	6.1	79.64	0	0.00	79.90	6.1	9,077	0.07%
2023/08/21	1.1	80.02	0	0.00	80.10	1.1	9,035	0.01%
2023/08/18	1.2	79.55	1	80.10	80.30	0.2	8,993	0.00%
2023/08/17	10	79.55	5	79.10	79.80	5	8,949	0.06%
2023/08/16	12.4	80.93	1	81.20	80.90	11.4	8,840	0.13%
2023/08/14	6	83.08	0	83.30	83.00	6	8,780	0.07%
2023/08/11	0	84.50	0	0.00	84.00	0	8,847	0.00%
2023/08/10	2.1	84.12	12.3	84.67	84.50	-10.2	8,896	-0.11%
2023/08/09	0	84.30	0	0.00	84.30	0	8,882	0.00%
2023/08/08	10	84.00	0	0.00	83.70	10	8,927	0.11%
2023/08/07	1	84.30	1	84.50	84.20	0	8,920	0.00%
2023/08/04	0.2	84.20	1	84.00	84.00	-0.8	8,942	-0.01%
2023/08/02	0.2	84.30	0	0.00	83.50	0.2	8,934	0.00%
2023/08/01	1.3	84.12	1	84.20	84.20	0.3	8,853	0.00%
2023/07/31	0.5	83.90	0	0.00	83.20	0.5	8,776	0.01%
2023/07/28	0	0.00	1.3	83.16	83.00	-1.3	8,722	-0.01%
2023/07/27	0.1	83.60	1	83.50	83.30	-0.9	8,705	-0.01%
2023/07/26	0.2	83.00	0	0.00	83.00	0.2	8,699	0.00%
2023/07/25	3.5	82.20	0	0.00	82.10	3.5	8,680	0.04%
2023/07/24	4	82.33	0	0.00	82.20	4	8,656	0.05%
2023/07/21	6.2	82.77	1	82.70	82.60	5.2	8,577	0.06%
2023/07/20	2.5	83.13	0	0.00	83.20	2.5	8,544	0.03%
2023/07/19	3.2	83.09	9	83.30	82.80	-5.8	8,529	-0.07%
2023/07/18	16.3	82.92	0	0.00	82.90	16.3	8,488	0.19%
2023/07/17	4.4	83.25	40	83.10	83.10	-35.6	8,403	-0.42%
2023/07/14	1	83.70	2	84.00	83.70	-1	8,378	-0.01%
2023/07/13	6	82.83	0	0.00	82.70	6	8,312	0.07%
2023/07/12	4.3	82.57	1	82.30	82.40	3.3	8,267	0.04%
2023/07/11	22	82.49	0	0.00	82.40	22	8,211	0.27%
2023/07/10	5.3	82.60	2	82.70	82.30	3.3	8,154	0.04%
2023/07/07	31.2	82.27	0	0.00	82.00	31.2	8,054	0.39%
2023/07/06	15.6	83.40	0.5	84.20	83.20	15.1	7,874	0.19%
2023/07/05	3	84.70	0	0.00	84.70	3	7,691	0.04%
2023/07/04	4.6	85.01	0	0.00	84.70	4.6	7,658	0.06%
2023/07/03	4	85.98	0	0.00	85.60	4	7,560	0.05%
2023/06/30	3	85.84	0	0.00	85.70	3	7,521	0.04%
2023/06/29	2.2	86.37	0	0.00	86.20	2.2	7,427	0.03%
2023/06/28	7.2	86.19	0	0.00	86.20	7.2	7,356	0.10%
2023/06/27	9	87.28	0	0.00	87.00	9	7,266	0.12%
2023/06/26	2	92.45	0	0.00	92.00	2	7,019	0.03%
2023/06/21	1	92.50	0.7	92.70	92.80	0.3	6,899	0.00%
2023/06/19	6.2	91.98	0.3	92.20	91.60	6	6,731	0.09%
2023/06/16	5	92.96	0	0.00	92.50	5	6,522	0.08%
2023/06/09	0	0.00	1	94.10	94.10	-1	6,353	-0.02%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/07	0	0.00	1	94.20	94.00	-1	6,346	-0.02%
2023/06/05	0	0.00	1	94.10	94.00	-1	6,198	-0.02%
2023/06/01	0	0.00	1	93.50	93.30	-1	6,111	-0.02%
2023/05/31	0.1	93.60	0	0.00	94.10	0.1	6,045	0.00%
2023/05/30	3	93.47	0	0.00	93.50	3	5,554	0.05%
2023/05/26	1	92.70	0	0.00	93.50	1	5,536	0.02%
2023/05/25	1	93.40	0	0.00	93.20	1	5,529	0.02%
2023/05/18	0	0.00	1	94.10	94.30	-1	5,329	-0.02%
2023/05/17	1	92.50	0	0.00	94.30	1	5,298	0.02%
2023/05/16	0	0.00	1	92.90	93.10	-1	5,232	-0.02%
2023/05/15	0.2	92.40	0	0.00	92.90	0.2	5,163	0.00%
2023/05/12	0	93.10	0	0.00	92.50	0	5,132	0.00%
2023/05/11	0	93.10	0	0.00	93.40	0	5,074	0.00%
2023/05/04	1	93.50	1	93.50	93.70	0	5,106	0.00%
2023/05/02	1	93.50	0	0.00	93.90	1	5,287	0.02%
2023/04/26	1	92.50	2	93.00	93.60	-1	5,327	-0.02%
2023/04/25	0	0.00	1	92.20	92.00	-1	5,272	-0.02%
2023/04/24	0	0.00	3	93.00	93.00	-3	5,197	-0.06%
2023/04/19	1	93.30	0	0.00	92.50	1	5,188	0.02%
2023/04/18	0.1	92.80	0	0.00	93.00	0.1	5,141	0.00%
2023/04/17	0	0.00	1.1	93.91	94.00	-1.1	5,158	-0.02%
2023/04/14	0	0.00	1	93.50	93.30	-1	5,117	-0.02%
2023/04/12	0	92.40	0	0.00	92.60	0	5,090	0.00%
2023/04/11	0	0.00	1.1	92.18	92.60	-1.1	5,079	-0.02%
2023/03/31	0	0.00	1	92.50	91.80	-1	5,033	-0.02%
2023/03/30	0	0.00	1	92.10	92.40	-1	5,188	-0.02%
2023/03/29	0	0.00	1	92.50	92.30	-1	5,335	-0.02%
2023/03/28	1	91.90	1	92.10	92.30	0	5,513	0.00%
2023/03/27	1	91.70	1	91.80	91.80	0	5,690	0.00%
2023/03/21	0	0.00	2	90.50	90.50	-2	6,256	-0.03%
2023/03/17	0	0.00	3	90.00	90.70	-3	6,345	-0.05%
2023/03/16	3.1	88.57	0	0.00	88.50	3.1	6,266	0.05%
2023/03/15	0.1	89.70	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	0.2	89.50	0	0.00	89.40	0.2	6,322	0.00%
2023/03/13	0	0.00	1	89.50	90.10	-1	6,365	-0.02%
2023/03/10	3.7	89.87	0	0.00	89.80	3.7	6,397	0.06%
2023/03/09	1	90.80	0	0.00	90.60	1	6,418	0.02%
2023/03/08	0.1	91.10	0.9	91.70	91.80	-0.8	6,495	-0.01%
2023/03/06	1	91.40	0	0.00	91.50	1	6,556	0.02%
2023/03/03	0	0.00	0.1	90.70	90.70	-0.1	6,576	0.00%
2023/03/01	0.1	90.45	0	0.00	90.20	0.1	6,640	0.00%
2023/02/23	1	91.40	1	91.30	91.30	0	6,605	0.00%
2023/02/21	0.2	91.10	8	91.18	91.30	-7.8	6,556	-0.12%
2023/02/20	0.1	90.50	20	90.40	90.70	-19.9	6,643	-0.30%
2023/02/16	1	89.50	0	0.00	89.70	1	6,870	0.01%
2023/02/15	5	90.20	0	0.00	89.60	5	6,983	0.07%
2023/02/14	0.3	90.50	2	90.65	90.60	-1.7	6,949	-0.02%
2023/02/13	0	0.00	2	88.70	89.30	-2	6,919	-0.03%
2023/02/10	0.1	89.20	0	0.00	89.10	0.1	6,958	0.00%
2023/02/07	2	89.10	0	0.00	89.00	2	7,121	0.03%
2023/02/06	2	88.60	0	0.00	88.40	2	7,170	0.03%
2023/02/03	0.3	88.70	0	0.00	88.60	0.3	7,161	0.00%
2023/02/02	1	88.70	0	0.00	89.00	1	7,184	0.01%
2023/02/01	0	88.50	0	0.00	88.90	0	7,152	0.00%
2023/01/31	0	0.00	1	90.40	89.30	-1	7,162	-0.01%
2023/01/30	0.2	89.30	0	0.00	90.00	0.2	7,070	0.00%
2023/01/17	0.3	88.70	0	0.00	88.60	0.3	6,961	0.00%
2023/01/16	1	88.80	0	0.00	88.30	1	6,976	0.01%
2023/01/12	0	0.00	1	88.20	87.70	-1	7,453	-0.01%
2023/01/10	0	0.00	1	88.70	88.90	-1	7,628	-0.01%
2023/01/09	0.1	88.40	3	88.73	88.90	-3	7,691	-0.04%
2023/01/06	0	0.00	1	87.70	88.00	-1	7,752	-0.01%
2023/01/05	3	87.27	0	0.00	87.50	3	8,088	0.04%
2023/01/04	0.1	86.80	0	0.00	86.60	0.1	8,413	0.00%
2023/01/03	1	86.20	0.1	86.90	87.00	0.9	8,539	0.01%
2022/12/28	0	0.00	1	86.50	86.90	-1	8,733	-0.01%
2022/12/27	0	0.00	2	87.15	87.20	-2	8,734	-0.02%
2022/12/26	1	86.50	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1	86.30	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0.3	86.50	0	0.00	87.20	0.3	8,934	0.00%
2022/12/21	0	0.00	0.1	85.60	85.40	-0.1	8,866	0.00%
2022/12/20	0.2	86.90	0	0.00	85.30	0.2	8,783	0.00%
2022/12/19	1.3	86.43	0.1	86.90	86.30	1.2	8,717	0.01%
2022/12/16	0.3	88.70	0	0.00	87.60	0.3	8,543	0.00%
2022/12/15	1	89.00	1	88.80	88.90	0	8,295	0.00%
2022/12/13	5	86.38	0	0.00	86.30	5	8,153	0.06%
2022/12/09	0	0.00	1.1	87.92	87.90	-1.1	9,436	-0.01%
2022/12/08	3.1	87.34	0	0.00	87.30	3.1	9,540	0.03%
2022/12/07	1	87.40	4	88.33	88.10	-3	9,661	-0.03%
2022/12/06	5	87.64	0	0.00	87.30	5	9,655	0.05%
2022/12/05	20	89.35	0	0.00	89.10	20	9,593	0.21%
2022/12/02	0.1	90.06	0	0.00	89.10	0.1	9,596	0.00%
2022/12/01	2	90.70	1	90.90	90.70	1	9,620	0.01%
2022/11/30	0	0.00	3	89.73	90.20	-3	9,625	-0.03%
2022/11/29	2	88.50	2.1	89.49	88.90	-0.1	9,597	0.00%
2022/11/28	2	88.31	0	0.00	89.10	2	9,723	0.02%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/24	1	89.10	5	89.38	89.70	-4	9,761	-0.04%
2022/11/23	0	0.00	4	88.75	88.90	-4	9,782	-0.04%
2022/11/22	0	0.00	5	88.50	88.70	-5	9,844	-0.05%
2022/11/21	0	87.90	0	0.00	88.00	0	9,853	0.00%
2022/11/18	2	87.50	0	0.00	87.70	2	9,828	0.02%
2022/11/17	1.1	87.30	0	0.00	87.40	1.1	9,804	0.01%
2022/11/16	1	87.40	0	0.00	87.40	1	9,804	0.01%
2022/11/15	4	88.60	1.2	88.36	88.60	2.9	9,719	0.03%
2022/11/14	0.1	88.90	12	88.82	89.10	-12	9,656	-0.12%
2022/11/11	0	0.00	3	87.13	87.70	-3	9,505	-0.03%
2022/11/10	1	85.70	0	0.00	86.00	1	9,435	0.01%
2022/11/09	0	0.00	2	85.90	86.00	-2	9,444	-0.02%
2022/11/07	0	0.00	4	84.40	84.60	-4	9,433	-0.04%
2022/11/02	1	82.81	0	0.00	82.80	1	9,418	0.01%
2022/10/28	0	0.00	1	83.20	82.90	-1	9,585	-0.01%
2022/10/26	0	82.60	1	83.00	82.60	-1	9,730	-0.01%
2022/10/25	1	82.00	0	0.00	82.30	1	9,742	0.01%
2022/10/24	0	0.00	1	82.10	82.00	-1	9,733	-0.01%
2022/10/21	0	0.00	2	81.70	81.80	-2	9,701	-0.02%
2022/10/20	2	80.80	0	0.00	80.80	2	9,624	0.02%
2022/10/19	4.1	80.81	3	80.80	80.20	1.1	9,275	0.01%
2022/10/18	0	0.00	1	80.20	80.90	-1	9,215	-0.01%
2022/10/17	2.3	80.11	0	0.00	80.60	2.3	9,241	0.02%
2022/10/14	2	80.40	4	79.78	79.90	-2	9,316	-0.02%
2022/10/13	8.2	78.60	0	0.00	78.90	8.2	9,360	0.09%
2022/10/12	15.5	81.31	1	84.30	80.80	14.5	9,170	0.16%
2022/10/07	0	0.00	1	85.10	85.10	-1	8,876	-0.01%
2022/10/06	2	86.00	0	0.00	86.10	2	8,904	0.02%
2022/10/05	1	87.50	1	87.70	87.70	0	9,030	0.00%
2022/09/30	1	86.70	0	0.00	86.60	1	9,474	0.01%
2022/09/28	0.1	85.60	2.1	85.20	84.80	-2	10,216	-0.02%
2022/09/26	0	0.00	0.3	85.70	86.00	-0.3	10,965	0.00%
2022/09/23	5	86.62	0	0.00	86.60	5	11,047	0.05%
2022/09/22	1.3	85.65	3	85.40	85.90	-1.7	11,152	-0.02%
2022/09/21	2	86.40	0	0.00	86.20	2	11,252	0.02%
2022/09/19	4	85.55	0	0.00	85.50	4	11,293	0.04%
2022/09/16	187.1	87.10	183	87.50	86.50	4.1	11,213	0.04%	大買/大賣/
2022/09/15	2	87.85	0	0.00	88.10	2	10,054	0.02%
2022/09/14	11	88.36	0	0.00	88.10	11	9,981	0.11%
2022/09/13	1	89.20	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0.1	89.50	0	0.00	89.40	0.1	10,050	0.00%
2022/09/07	3	88.53	0	0.00	88.30	3	10,164	0.03%
2022/09/06	1.1	89.02	0	0.00	89.80	1.1	10,169	0.01%
2022/09/02	3	88.87	0	0.00	88.80	3	10,165	0.03%
2022/09/01	1	89.90	0	0.00	90.00	1	10,051	0.01%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/26	2	93.75	0	0.00	93.20	2	9,984	0.02%
2022/08/25	1	93.90	0	0.00	93.90	1	9,970	0.01%
2022/08/23	1	93.80	0	94.20	93.60	1	10,638	0.01%
2022/08/15	0	0.00	1	94.00	94.50	-1	10,889	-0.01%
2022/08/12	1	93.60	0	0.00	93.80	1	10,944	0.01%
2022/08/10	1	90.50	0	0.00	91.30	1	10,973	0.01%
2022/08/09	2	90.35	1	90.80	90.90	1	11,003	0.01%
2022/08/08	0	0.00	1	91.00	91.00	-1	11,019	-0.01%
2022/08/03	2	90.80	0.2	91.30	91.70	1.8	11,106	0.02%
2022/08/02	2	90.80	0	0.00	91.60	2	11,103	0.02%
2022/08/01	0.3	92.90	1	92.90	92.50	-0.7	11,027	-0.01%
2022/07/29	1	91.60	1	91.70	92.00	0	10,996	0.00%
2022/07/28	1	90.80	0	0.00	91.10	1	10,995	0.01%
2022/07/27	1	89.50	4	89.98	90.20	-3	10,993	-0.03%
2022/07/26	2	90.50	1	90.40	90.30	1	10,952	0.01%
2022/07/25	0.1	89.30	0	0.00	90.30	0.1	10,920	0.00%
2022/07/22	1	88.10	0	0.00	87.90	1	10,914	0.01%
2022/07/21	2	88.70	2	88.40	88.80	0	10,861	0.00%
2022/07/20	3	88.10	0	0.00	87.80	3	10,764	0.03%
2022/07/19	1.1	89.25	2	88.10	88.60	-0.9	10,689	-0.01%
2022/07/18	1	87.00	1	87.70	88.00	0	10,611	0.00%
2022/07/15	1	86.90	1	87.20	86.60	0	10,582	0.00%
2022/07/14	0	0.00	4	86.78	87.00	-4	10,588	-0.04%
2022/07/13	5	85.72	1	86.90	85.70	4	10,502	0.04%
2022/07/12	1	84.80	2	85.35	85.40	-1	10,277	-0.01%
2022/07/11	1.3	85.52	0	0.00	84.90	1.3	10,133	0.01%
2022/07/08	2.1	85.15	0	0.00	85.00	2.1	10,017	0.02%
2022/07/07	5.2	84.78	1	84.90	84.60	4.2	9,785	0.04%
2022/07/06	3	88.53	2	88.80	87.00	1	9,401	0.01%
2022/07/05	4.1	95.78	0	0.00	94.00	4.1	9,018	0.05%
2022/07/01	0	107.50	1	108.00	108.00	-1	8,220	-0.01%
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/27	1	109.50	0	0.00	109.50	1	7,924	0.01%
2022/06/24	0	0.00	2	109.00	109.00	-2	7,945	-0.03%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/22	1	107.50	1	108.00	108.00	0	7,848	0.00%
2022/06/21	0	107.50	0	0.00	108.50	0	7,831	0.00%
2022/06/17	1.1	106.50	7	106.00	106.50	-6	7,664	-0.08%
2022/06/16	0	0.00	1	106.50	106.50	-1	7,592	-0.01%
2022/06/08	1	108.00	0	0.00	107.50	1	8,148	0.01%
2022/06/07	1	107.50	1	107.50	107.00	0	8,272	0.00%
2022/06/02	1	107.00	0	0.00	107.00	1	8,370	0.01%
2022/05/31	0	0.00	0.1	106.50	105.00	-0.1	8,426	0.00%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/26	0	0.00	2	106.00	105.00	-2	8,141	-0.02%
2022/05/24	0	105.00	0	0.00	105.00	0	8,236	0.00%
2022/05/16	1	103.00	0	0.00	102.50	1	8,437	0.01%
2022/05/13	0	0.00	1	102.50	102.50	-1	8,435	-0.01%
2022/05/12	0.2	101.50	0	0.00	100.50	0.2	8,299	0.00%
2022/05/10	0	0.00	2	103.25	103.50	-2	8,259	-0.02%
2022/05/09	1	104.00	0.4	104.00	103.50	0.6	8,273	0.01%
2022/05/05	1.4	106.14	0	0.00	106.00	1.4	8,321	0.02%
2022/04/29	0.1	105.00	0	0.00	105.50	0.1	8,451	0.00%
2022/04/27	0	0.00	5	104.50	104.50	-5	8,485	-0.06%
2022/04/26	2	105.00	0	0.00	105.50	2	8,441	0.02%
2022/04/22	0	0.00	2	106.75	107.00	-2	8,304	-0.02%
2022/04/19	2	105.00	0	0.00	105.50	2	8,356	0.02%
2022/04/18	1	105.00	0	0.00	104.50	1	8,377	0.01%
2022/04/13	0	0.00	1.4	105.64	105.50	-1.4	8,456	-0.02%
2022/04/12	4	104.75	0	0.00	105.00	4	8,445	0.05%
2022/04/07	0	106.50	0.5	107.00	106.50	-0.5	8,303	-0.01%
2022/04/06	0	0.00	1	107.00	107.00	-1	8,262	-0.01%
2022/03/30	0	0.00	1	106.50	106.50	-1	8,086	-0.01%
2022/03/28	5	106.00	0	0.00	105.50	5	7,953	0.06%
2022/03/25	1	106.50	10	106.50	106.50	-9	7,916	-0.11%
2022/03/24	4	107.00	0	0.00	107.00	4	7,876	0.05%
2022/03/23	2	107.00	1	107.50	107.50	1	7,922	0.01%
2022/03/22	14	106.96	30	107.00	107.50	-16	7,989	-0.20%
2022/03/21	9	107.39	6	107.50	107.50	3	8,039	0.04%
2022/03/18	0	0.00	2	107.00	106.00	-2	8,004	-0.02%
2022/03/17	0	0.00	1	107.00	107.00	-1	7,913	-0.01%
2022/03/16	1	106.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	0	0.00	3	106.00	106.00	-3	7,648	-0.04%
2022/03/14	6	107.00	1	107.00	106.50	5	7,660	0.07%
2022/03/11	15	106.53	2	106.50	106.50	13	7,593	0.17%
2022/03/10	12	105.04	0	0.00	105.00	12	7,386	0.16%
2022/03/08	3	105.33	0	0.00	104.00	3	7,210	0.04%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/04	0	0.00	9	107.50	108.00	-9	7,095	-0.13%
2022/03/02	5	108.50	3.2	108.97	108.50	1.8	7,035	0.03%
2022/03/01	0	0.00	3	107.50	108.00	-3	6,869	-0.04%
2022/02/22	1	105.50	0	0.00	104.00	1	6,939	0.01%
2022/02/21	1	105.50	0	0.00	105.00	1	6,927	0.01%
2022/02/17	0	0.00	1	105.50	105.50	-1	7,043	-0.01%
2022/02/15	1	104.50	1	104.00	104.00	0	6,925	0.00%
2022/02/14	1	106.00	1	106.00	105.00	0	7,079	0.00%
2022/02/11	1	106.00	2	105.00	106.00	-1	7,117	-0.01%
2022/02/10	2	106.50	0	0.00	106.50	2	7,207	0.03%
2022/02/09	0	0.00	2	105.00	105.50	-2	7,314	-0.03%
2022/02/08	0	0.00	1	106.50	105.50	-1	7,312	-0.01%
2022/01/26	1	104.50	1	105.00	105.00	0	7,364	0.00%
2022/01/25	0	0.00	1	103.50	104.50	-1	7,448	-0.01%
2022/01/21	4	105.50	0	0.00	105.00	4	7,573	0.05%
2022/01/20	10	107.50	1	108.00	107.50	9	7,587	0.12%
2022/01/19	20.5	106.51	0	0.00	106.00	20.5	7,649	0.27%
2022/01/17	0	0.00	1	106.50	106.00	-1	7,731	-0.01%
2022/01/14	1	107.50	0	0.00	107.00	1	7,856	0.01%
2022/01/13	0	0.00	1	109.50	108.50	-1	8,103	-0.01%
2022/01/12	0	0.00	1	109.00	109.00	-1	8,218	-0.01%
2022/01/10	0	0.00	1	105.50	105.50	-1	8,211	-0.01%
2022/01/07	0	0.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/30	0	0.00	10	105.00	104.00	-10	9,174	-0.11%
2021/12/29	1.2	105.00	0	0.00	105.50	1.2	9,599	0.01%
2021/12/28	0.1	103.50	3	103.50	105.00	-2.9	9,998	-0.03%
2021/12/27	0	0.00	3	104.50	104.50	-3	10,144	-0.03%
2021/12/24	0	0.00	1	104.00	104.00	-1	10,408	-0.01%
2021/12/23	0.2	103.75	0	0.00	104.50	0.2	10,681	0.00%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	10	102.50	0	0.00	101.50	10	12,350	0.08%
2021/12/15	5	102.10	0	0.00	102.00	5	12,302	0.04%
2021/12/10	0.2	105.00	0	0.00	104.00	0.2	12,352	0.00%
2021/12/08	1	104.50	0	0.00	104.50	1	12,528	0.01%
2021/12/07	2	104.00	2	103.50	103.50	0	12,497	0.00%
2021/12/03	1	103.50	1	103.50	103.50	0	12,462	0.00%
2021/12/02	6.3	103.30	0	0.00	103.50	6.3	12,449	0.05%
2021/11/26	0.4	104.00	0	0.00	103.50	0.4	12,251	0.00%
2021/11/25	3	105.50	0	0.00	105.00	3	12,261	0.02%
2021/11/24	2	105.50	1	106.00	106.00	1	12,315	0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	12,257	0.01%
2021/11/19	4.4	104.18	1	103.50	103.50	3.4	12,136	0.03%
2021/11/18	0	0.00	9.5	105.58	107.00	-9.5	11,918	-0.08%
2021/11/15	0.3	106.70	0	0.00	107.00	0.3	11,682	0.00%
2021/11/12	1	107.00	1	107.00	107.50	0	11,647	0.00%
2021/11/11	2.5	105.30	0	0.00	105.50	2.5	11,592	0.02%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	2.2	108.23	0	0.00	107.50	2.2	11,333	0.02%
2021/11/08	1	110.00	4	108.00	110.00	-3	11,165	-0.03%
2021/11/05	0	0.00	1	106.00	107.00	-1	11,022	-0.01%
2021/11/03	2	106.75	0	0.00	107.50	2	10,927	0.02%
2021/11/01	1	107.50	0	0.00	107.00	1	10,740	0.01%
2021/10/28	4	108.00	2	108.50	108.00	2	10,504	0.02%
2021/10/22	5	109.50	0	0.00	110.00	5	10,514	0.05%
2021/10/21	4	112.38	3	113.00	113.50	1	10,413	0.01%
2021/10/20	1	112.00	8	111.25	113.50	-7	10,215	-0.07%
2021/10/19	0	0.00	2	113.50	114.00	-2	9,990	-0.02%
2021/10/18	2	114.50	0	0.00	115.00	2	9,959	0.02%
2021/10/15	6	112.50	2	113.75	114.50	4	9,956	0.04%
2021/10/14	3	113.83	0	0.00	114.00	3	9,855	0.03%
2021/10/13	12	117.25	9	117.39	115.50	3	9,741	0.03%
2021/10/12	4	117.38	6	117.83	117.50	-2	9,496	-0.02%
2021/10/07	5	116.90	6	117.33	118.00	-1	9,224	-0.01%
2021/10/06	7	117.86	11.1	118.45	118.00	-4.1	9,030	-0.04%
2021/10/05	4	114.63	3	114.00	115.00	1	8,643	0.01%
2021/10/04	0	0.00	8	110.44	111.00	-8	8,390	-0.10%
2021/10/01	1	109.50	0	0.00	110.00	1	8,267	0.01%
2021/09/30	0	0.00	8.3	113.28	113.50	-8.3	8,093	-0.10%
2021/09/29	25	113.60	35	113.37	113.50	-10	7,876	-0.13%
2021/09/28	4	112.50	12	112.71	114.00	-8	7,485	-0.11%
2021/09/27	3	110.33	7	111.21	111.50	-4	7,240	-0.06%
2021/09/24	6	105.25	19	104.68	106.00	-13	6,848	-0.19%
2021/09/23	0.3	102.00	1	101.00	102.50	-0.7	6,662	-0.01%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/15	0	0.00	4	102.00	102.00	-4	6,427	-0.06%
2021/09/14	0	0.00	0.3	101.50	102.00	-0.3	6,401	0.00%
2021/09/13	0.5	100.50	0	0.00	100.50	0.5	6,345	0.01%
2021/09/10	0.5	99.80	0	0.00	99.20	0.5	6,316	0.01%
2021/09/01	2	100.50	0	0.00	100.00	2	6,405	0.03%
2021/08/31	0	0.00	1	102.50	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	3	102.33	102.50	-3	6,397	-0.05%
2021/08/27	0	0.00	2	100.00	100.50	-2	6,387	-0.03%
2021/08/20	0.2	96.60	0	0.00	95.80	0.2	6,783	0.00%
2021/08/19	1	97.60	2	96.85	96.70	-1	6,880	-0.01%
2021/08/18	1	98.40	0	0.00	99.50	1	6,825	0.01%
2021/08/17	1	98.90	0	0.00	98.90	1	6,935	0.01%
2021/08/16	1	99.90	0	0.00	99.30	1	6,951	0.01%
2021/08/13	1	98.80	2	99.80	99.80	-1	6,969	-0.01%
2021/08/12	1	100.50	0	0.00	100.50	1	7,050	0.01%
2021/08/11	0	0.00	1	100.00	100.50	-1	7,155	-0.01%
2021/08/10	4	99.68	1	99.70	99.50	3	7,258	0.04%
2021/08/03	1	101.00	2	101.00	101.00	-1	8,328	-0.01%
2021/08/02	2	101.00	3.8	101.16	102.00	-1.8	8,469	-0.02%
2021/07/30	0	0.00	29	100.46	99.80	-29	9,101	-0.32%
2021/07/29	0	0.00	98	101.97	102.00	-98	9,390	-1.04%
2021/07/28	1	98.60	4	99.88	100.00	-3	9,444	-0.03%
2021/07/27	6	99.38	1	99.60	99.70	5	9,707	0.05%
2021/07/26	10	99.56	3	99.60	99.40	7	9,838	0.07%
2021/07/23	1.2	101.92	5	102.00	101.50	-3.8	9,904	-0.04%
2021/07/22	6	100.58	0	0.00	102.00	6	10,015	0.06%
2021/07/21	141	100.56	0	0.00	100.00	141	10,054	1.40%	大買/鉅額交易
2021/07/20	2.1	101.50	0	0.00	101.50	2.1	10,028	0.02%
2021/07/19	1.2	102.17	0	0.00	102.50	1.2	10,182	0.01%
2021/07/16	1	103.50	0	0.00	104.50	1	10,397	0.01%
2021/07/13	5	102.50	0.2	102.50	103.00	4.8	10,872	0.04%
2021/07/12	5	103.50	0	0.00	103.00	5	11,115	0.04%
2021/07/09	7	101.50	2	102.00	103.50	5	11,480	0.04%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	0	0.00	1	104.50	105.00	-1	11,659	-0.01%
2021/07/05	0	0.00	1.1	107.35	107.50	-1.1	11,944	-0.01%
2021/07/02	2	107.25	4	107.50	105.00	-2	11,846	-0.02%
2021/06/22	0	0.00	1	101.00	102.00	-1	11,630	-0.01%
2021/06/21	3	100.33	1	100.00	100.00	2	11,629	0.02%
2021/06/15	1	103.50	0	0.00	104.00	1	12,051	0.01%
2021/06/11	1	103.50	0	0.00	103.50	1	12,157	0.01%
2021/06/08	3	104.50	0	0.00	104.00	3	12,376	0.02%
2021/06/07	0	0.00	1	106.00	106.50	-1	12,535	-0.01%
2021/06/03	1	106.00	0	0.00	106.00	1	12,816	0.01%
2021/06/02	3	105.50	5	105.80	106.00	-2	12,873	-0.02%
2021/06/01	1	103.00	0.1	102.50	103.00	0.9	12,846	0.01%
2021/05/31	0	0.00	1	102.50	103.50	-1	13,056	-0.01%
2021/05/28	0	0.00	1	101.00	101.50	-1	13,265	-0.01%
2021/05/24	0	0.00	3	99.00	98.90	-3	13,657	-0.02%
2021/05/20	1	96.00	0	0.00	96.80	1	14,099	0.01%
2021/05/19	0	0.00	2	99.00	98.50	-2	14,120	-0.01%
2021/05/18	0	0.00	1	97.50	97.90	-1	14,190	-0.01%
2021/05/17	1	93.40	4	93.63	93.40	-3	14,440	-0.02%
2021/05/14	4	95.23	0	0.00	95.50	4	14,412	0.03%
2021/05/13	2.1	94.00	5	95.38	94.30	-2.9	14,304	-0.02%
2021/05/12	4.2	97.54	2	94.75	95.70	2.2	14,150	0.02%
2021/05/11	3	101.83	1	103.00	102.50	2	13,816	0.01%
2021/05/10	0	0.00	5	106.00	106.00	-5	13,578	-0.04%
2021/05/07	10	107.30	1	110.50	105.00	9	13,578	0.07%
2021/05/06	1	113.00	13	111.35	113.00	-12	13,037	-0.09%
2021/05/04	3	107.83	7	109.07	107.00	-4	12,607	-0.03%
2021/05/03	2	107.25	3	107.34	107.50	-1	12,346	-0.01%
2021/04/29	1	107.00	0	0.00	106.00	1	12,280	0.01%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/23	1	105.50	4	105.50	107.00	-3	12,214	-0.02%
2021/04/22	1	109.00	1	108.00	108.00	0	12,183	0.00%
2021/04/21	2	108.25	1	107.50	108.50	1	11,993	0.01%
2021/04/20	1	109.00	4	109.75	109.50	-3	11,881	-0.03%
2021/04/19	1	111.50	3	111.00	111.50	-2	11,803	-0.02%
2021/04/16	1	107.00	12	109.71	109.00	-11	11,759	-0.09%
2021/04/15	3	107.67	15	108.27	108.00	-12	11,627	-0.10%
2021/04/14	0	0.00	6	103.75	104.00	-6	11,382	-0.05%
2021/04/13	3	102.83	0	0.00	102.00	3	11,226	0.03%
2021/04/12	1.1	103.45	0	0.00	103.00	1.1	11,162	0.01%
2021/04/09	1	103.50	9	102.00	103.00	-8	11,135	-0.07%
2021/04/08	1	100.00	1	100.00	100.50	0	11,059	0.00%
2021/04/07	1	99.80	0	0.00	100.50	1	11,214	0.01%
2021/04/01	1	101.00	0	0.00	100.50	1	11,227	0.01%
2021/03/31	1	100.50	0	0.00	101.00	1	11,238	0.01%
2021/03/30	1	100.00	0	0.00	100.50	1	11,190	0.01%
2021/03/25	0	0.00	2	99.65	100.00	-2	11,504	-0.02%
2021/03/24	3	98.73	0	0.00	98.90	3	11,542	0.03%
2021/03/23	2	99.90	1	100.00	99.60	1	11,488	0.01%
2021/03/22	0	0.00	1	98.20	100.00	-1	11,485	-0.01%
2021/03/19	8	98.15	0	0.00	97.10	8	11,390	0.07%
2021/03/18	3	100.67	0	0.00	100.50	3	11,029	0.03%
2021/03/16	7	100.50	0	0.00	101.00	7	10,913	0.06%
2021/03/15	2	102.25	7	102.93	103.00	-5	10,831	-0.05%
2021/03/12	1	104.00	1	104.50	105.00	0	10,818	0.00%
2021/03/11	6	106.25	7	106.36	105.00	-1	10,867	-0.01%
2021/03/10	0.1	104.00	8	104.31	104.50	-8	10,873	-0.07%
2021/03/09	0	0.00	6	102.58	102.50	-6	10,713	-0.06%
2021/03/05	3	101.00	0	0.00	101.50	3	10,640	0.03%
2021/03/04	1	102.00	1	102.50	101.50	0	10,798	0.00%
2021/03/03	5	102.00	4	101.13	101.00	1	10,696	0.01%
2021/03/02	0	0.00	1	99.00	98.20	-1	10,379	-0.01%
2021/02/26	1	97.00	2	97.00	97.50	-1	10,298	-0.01%
2021/02/25	0	0.00	4	100.50	100.00	-4	10,107	-0.04%
2021/02/24	1	99.80	1	99.90	100.00	0	10,050	0.00%
2021/02/23	2	99.15	25	98.88	99.70	-23	9,860	-0.23%
2021/02/22	1	97.50	1	97.40	97.10	0	9,591	0.00%
2021/02/19	4	95.93	5	96.16	95.30	-1	9,516	-0.01%
2021/02/18	3	95.93	4	96.60	95.90	-1	9,546	-0.01%
2021/02/17	7	94.44	0	0.00	96.20	7	9,652	0.07%
2021/02/03	1	89.50	0	0.00	90.50	1	10,024	0.01%
2021/02/02	0	0.00	2	90.00	90.10	-2	10,400	-0.02%
2021/02/01	3	88.23	3	87.83	88.10	0	10,368	0.00%
2021/01/29	2	88.10	4	87.00	87.00	-2	10,363	-0.02%
2021/01/28	5	89.20	2	89.10	89.10	3	10,225	0.03%
2021/01/25	1	91.20	2	91.35	92.40	-1	10,060	-0.01%
2021/01/22	5	90.52	5	90.60	90.60	0	10,035	0.00%
2021/01/21	5	91.30	1	91.50	91.40	4	9,958	0.04%
2021/01/20	3	91.87	1	92.40	91.60	2	9,906	0.02%
2021/01/19	2	93.05	10	93.21	93.20	-8	9,717	-0.08%
2021/01/18	1	93.00	2	92.80	93.10	-1	9,675	-0.01%
2021/01/15	7	94.90	1	96.30	94.50	6	9,544	0.06%
2021/01/14	1	96.60	0	0.00	97.40	1	9,381	0.01%
2021/01/11	1	98.50	0	0.00	99.00	1	9,133	0.01%
2021/01/08	1	98.00	9	97.88	98.00	-8	8,987	-0.09%
2021/01/07	0	0.00	4	96.90	97.10	-4	8,858	-0.05%
2021/01/06	0	0.00	2	94.30	94.40	-2	8,694	-0.02%
2021/01/05	3	95.20	1	96.50	95.00	2	8,583	0.02%
2021/01/04	1	96.80	1	97.10	96.70	0	8,496	0.00%
2020/12/31	6	96.82	1	97.00	96.40	5	8,346	0.06%
2020/12/30	0	0.00	12	95.16	96.70	-12	8,215	-0.15%
2020/12/29	1	93.20	0	0.00	94.00	1	8,033	0.01%
2020/12/28	0	0.00	1	93.90	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	5	93.00	92.80	-5	8,039	-0.06%
2020/12/24	0	0.00	1	92.70	92.60	-1	8,038	-0.01%
2020/12/23	2	91.20	3	91.73	91.50	-1	8,049	-0.01%
2020/12/22	7	93.53	8	93.53	92.10	-1	8,079	-0.01%
2020/12/21	3	92.27	13.2	91.58	92.30	-10.2	8,082	-0.13%
2020/12/15	1	88.20	0	0.00	89.20	1	8,679	0.01%
2020/12/14	0	0.00	1	89.80	89.80	-1	8,645	-0.01%
2020/12/09	1	89.50	1	90.00	90.00	0	8,508	0.00%
2020/12/08	1	89.90	0	0.00	89.50	1	8,451	0.01%
2020/12/07	0	0.00	5	89.80	89.50	-5	8,341	-0.06%
2020/12/04	1	88.80	3	89.90	89.30	-2	8,247	-0.02%
2020/12/03	0	0.00	1	88.30	88.50	-1	8,034	-0.01%
2020/12/02	2	86.80	0	0.00	87.70	2	7,953	0.03%
2020/12/01	1	87.40	0	0.00	87.60	1	7,914	0.01%
2020/11/30	1	86.00	1	86.90	85.20	0	7,883	0.00%
2020/11/27	0	0.00	2	86.95	87.20	-2	7,655	-0.03%
2020/11/25	0	0.00	1	87.90	87.80	-1	7,670	-0.01%
2020/11/24	1	88.60	0	0.00	87.60	1	7,656	0.01%
2020/11/23	2	88.70	0	0.00	88.80	2	7,598	0.03%
2020/11/18	2	87.90	0	0.00	88.00	2	7,348	0.03%
2020/11/17	0	0.00	16	88.38	88.00	-16	7,252	-0.22%
2020/11/16	1	87.40	4	87.78	88.10	-3	7,186	-0.04%
2020/11/13	0	0.00	6	86.60	87.00	-6	6,953	-0.09%
2020/11/12	1	87.70	5	88.08	88.00	-4	6,845	-0.06%
2020/11/11	20	87.47	10	87.74	89.00	10	6,688	0.15%
2020/11/10	29	84.40	11	84.35	84.90	18	6,018	0.30%
2020/11/09	0	0.00	1	82.00	81.80	-1	5,593	-0.02%
2020/11/05	1	81.20	0	0.00	81.50	1	5,614	0.02%
2020/11/04	2	80.50	0	0.00	81.30	2	5,636	0.04%
2020/11/03	0	0.00	12	80.45	81.00	-12	5,642	-0.21%
2020/10/28	1	79.60	0	0.00	79.50	1	5,622	0.02%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/23	7	79.59	0	0.00	79.80	7	5,733	0.12%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/16	3	79.53	0	79.30	79.00	3	6,266	0.05%
2020/10/15	0	0.00	1	79.50	79.20	-1	6,293	-0.02%
2020/10/14	1	80.00	0	0.00	80.00	1	6,238	0.02%
2020/10/06	0	0.00	4	80.90	81.20	-4	6,681	-0.06%
2020/10/05	0	0.00	4	79.93	80.00	-4	6,730	-0.06%
2020/09/29	2	79.20	0	0.00	78.90	2	6,763	0.03%
2020/09/28	1	79.40	6	79.05	79.40	-5	6,847	-0.07%
2020/09/25	0	0.00	3	78.87	79.00	-3	6,906	-0.04%
2020/09/24	9	77.99	2	78.10	78.00	7	6,873	0.10%
2020/09/23	2	80.50	0	0.00	80.10	2	7,012	0.03%
2020/09/22	4	81.70	1	81.40	81.40	3	7,252	0.04%
2020/09/21	0	0.00	3	83.00	83.30	-3	7,319	-0.04%
2020/09/18	9	81.46	37	81.15	81.60	-28	7,144	-0.39%
2020/09/17	13	78.70	0	0.00	78.60	13	6,762	0.19%
2020/09/10	1	79.20	0	0.00	78.70	1	7,233	0.01%
2020/09/09	12	78.40	13	79.15	79.20	-1	7,373	-0.01%
2020/09/07	2	79.60	2	79.50	79.60	0	7,528	0.00%
2020/09/04	0	0.00	12	78.32	78.50	-12	7,597	-0.16%
2020/09/02	11	77.70	0	0.00	78.00	11	7,652	0.14%
2020/09/01	1	77.70	0	78.20	77.90	1	7,748	0.01%
2020/08/31	1	78.30	0	0.00	78.20	1	7,764	0.01%
2020/08/28	1	78.90	0	0.00	78.90	1	7,779	0.01%
2020/08/27	4	78.95	0	0.00	78.90	4	7,887	0.05%
2020/08/25	0	0.00	7	79.40	79.20	-7	8,032	-0.09%
2020/08/20	12	78.99	0	0.00	79.00	12	9,358	0.13%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/12	1	80.90	1	80.70	80.70	0	9,859	0.00%
2020/08/11	0	0.00	1	81.80	81.50	-1	9,924	-0.01%
2020/08/10	0	0.00	7	80.61	81.10	-7	9,915	-0.07%
2020/08/07	6	79.77	1	80.00	79.60	5	10,038	0.05%
2020/08/06	3	79.10	0	0.00	79.10	3	10,188	0.03%
2020/08/05	0	0.00	2	78.00	78.10	-2	10,201	-0.02%
2020/08/04	2	77.60	1	77.70	77.60	1	10,244	0.01%
2020/08/03	6	77.48	0	0.00	77.40	6	10,268	0.06%
2020/07/31	1	78.50	1	79.00	78.50	0	10,240	0.00%
2020/07/30	1	78.30	0	0.00	78.50	1	10,295	0.01%
2020/07/28	1	77.30	2	77.30	77.30	-1	10,402	-0.01%
2020/07/27	6	78.37	2	78.00	78.10	4	10,446	0.04%
2020/07/24	7	79.81	0	0.00	79.70	7	10,367	0.07%
2020/07/22	3	80.40	1	81.20	80.50	2	10,353	0.02%
2020/07/21	2	80.50	1	81.00	80.50	1	10,313	0.01%
2020/07/20	3	80.70	0	0.00	80.50	3	10,331	0.03%
2020/07/16	0	0.00	4	80.90	81.00	-4	10,585	-0.04%
2020/07/15	3	80.30	3	80.50	80.40	0	10,629	0.00%
2020/07/14	6	81.37	0	0.00	81.00	6	10,534	0.06%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.20	2	82.10	82.00	-1	10,520	-0.01%
2020/07/09	2	83.20	0	0.00	83.00	2	10,542	0.02%
2020/07/08	1	83.70	0	0.00	83.20	1	10,538	0.01%
2020/07/07	0	0.00	2	83.95	83.70	-2	10,536	-0.02%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	5	84.40	3	84.33	84.30	2	10,553	0.02%
2020/07/02	9	84.06	2	84.35	83.80	7	10,656	0.07%
2020/07/01	22	87.65	12	87.90	87.60	10	10,480	0.10%
2020/06/30	0	0.00	2	87.45	87.60	-2	10,251	-0.02%
2020/06/24	1	87.10	0	0.00	87.40	1	10,200	0.01%
2020/06/23	4	86.98	1	87.00	86.90	3	10,232	0.03%
2020/06/22	2	86.80	0	0.00	86.80	2	10,270	0.02%
2020/06/19	1	85.80	1	86.40	85.80	0	10,360	0.00%
2020/06/18	8	86.46	1	86.30	86.20	7	10,343	0.07%
2020/06/17	2	86.25	2	86.25	86.20	0	10,501	0.00%
2020/06/16	2	86.60	1	86.50	86.10	1	10,812	0.01%
2020/06/15	2	85.85	0	0.00	86.00	2	11,086	0.02%
2020/06/12	1	86.50	0	0.00	86.40	1	11,363	0.01%
2020/06/11	2	88.15	0	0.00	88.00	2	11,489	0.02%
2020/06/10	0	0.00	2.7	89.39	89.40	-2.7	11,513	-0.02%
2020/06/09	0	0.00	5	88.94	89.50	-5	11,742	-0.04%
2020/06/05	0	0.00	2	87.45	87.60	-2	11,867	-0.02%
2020/06/04	6	86.70	19	86.60	86.80	-13	11,887	-0.11%
2020/06/03	0	0.00	16	85.81	86.10	-16	11,988	-0.13%
2020/06/02	0.2	84.50	0	0.00	84.30	0.2	11,906	0.00%
2020/06/01	0	0.00	3	84.33	83.80	-3	11,880	-0.03%
2020/05/29	8	83.16	0	0.00	83.00	8	11,774	0.07%
2020/05/28	5.2	84.59	1	84.10	83.80	4.2	10,725	0.04%
2020/05/27	0	0.00	1	85.90	85.20	-1	10,681	-0.01%
2020/05/26	0	0.00	6	85.93	85.70	-6	10,771	-0.06%
2020/05/25	17	84.05	3	83.67	84.30	14	10,845	0.13%
2020/05/22	7	85.27	0	0.00	85.00	7	10,912	0.06%
2020/05/21	2	86.15	0	0.00	86.50	2	10,883	0.02%
2020/05/20	4	86.08	2	86.40	86.40	2	10,841	0.02%
2020/05/19	2	86.85	4	87.03	86.20	-2	10,818	-0.02%
2020/05/18	0	0.00	4	84.08	85.00	-4	10,570	-0.04%
2020/05/15	4	83.65	3	83.53	83.60	1	10,494	0.01%
2020/05/14	7	83.73	0	0.00	83.50	7	10,434	0.07%
2020/05/13	14	84.94	3	85.20	85.10	11	10,279	0.11%
2020/05/12	3	86.50	1	87.00	86.50	2	10,087	0.02%
2020/05/08	2	86.40	2	86.60	86.40	0	9,996	0.00%
2020/05/07	2.5	85.56	2	85.25	85.30	0.5	9,948	0.01%
2020/05/06	2	85.35	0	0.00	85.30	2	9,909	0.02%
2020/05/05	1	85.50	1	86.50	85.80	0	9,864	0.00%
2020/05/04	6	85.25	0	0.00	85.50	6	9,859	0.06%
2020/04/30	1	87.90	4	86.43	87.90	-3	9,734	-0.03%
2020/04/29	2	83.65	7	83.93	83.80	-5	9,589	-0.05%
2020/04/28	0	0.00	11	82.28	82.70	-11	9,566	-0.11%
2020/04/27	1	81.30	0	0.00	82.00	1	9,793	0.01%
2020/04/24	3	80.13	1	80.10	80.00	2	9,704	0.02%
2020/04/23	1	81.20	0	0.00	80.40	1	9,671	0.01%
2020/04/22	3	79.13	1	80.00	80.20	2	9,608	0.02%
2020/04/21	6	80.50	2	80.20	80.10	4	9,523	0.04%
2020/04/20	7	82.16	0	0.00	82.40	7	9,439	0.07%
2020/04/17	0	0.00	2	83.95	83.20	-2	9,319	-0.02%
2020/04/16	11	82.01	1	82.20	82.10	10	9,199	0.11%
2020/04/15	1	83.20	4	83.08	83.10	-3	9,122	-0.03%
2020/04/14	0	0.00	10	81.90	82.20	-10	9,057	-0.11%
2020/04/13	1	81.30	0	0.00	80.70	1	9,011	0.01%
2020/04/10	2	81.00	0	0.00	81.90	2	9,003	0.02%
2020/04/09	0	0.00	4	80.53	80.60	-4	8,969	-0.04%
2020/04/08	2	80.00	2	79.50	80.40	0	8,895	0.00%
2020/04/07	21	79.20	12	79.75	79.80	9	8,766	0.10%
2020/04/06	0	0.00	5	77.60	77.60	-5	8,649	-0.06%
2020/04/01	1	74.40	0	0.00	74.40	1	8,483	0.01%
2020/03/31	3	76.00	0.5	75.60	75.10	2.5	8,397	0.03%
2020/03/30	2	74.90	2	75.60	75.20	0	8,263	0.00%
2020/03/27	1	75.00	9	75.36	74.70	-8	8,114	-0.10%
2020/03/26	1	74.10	12	74.09	74.10	-11	7,992	-0.14%
2020/03/25	1	75.00	2	74.65	74.90	-1	7,960	-0.01%
2020/03/24	8	70.60	3	70.67	70.50	5	7,851	0.06%
2020/03/23	3	66.33	1	65.20	66.70	2	7,820	0.03%
2020/03/20	23	68.36	9	68.87	68.80	14	7,659	0.18%
2020/03/19	19.5	66.08	4	66.60	66.60	15.5	7,292	0.21%
2020/03/18	14	71.41	2	72.70	70.00	12	6,941	0.17%
2020/03/17	2	74.70	1	75.00	74.60	1	6,617	0.02%
2020/03/16	0	0.00	2	78.30	78.20	-2	6,390	-0.03%
2020/03/13	3	77.73	4	78.73	80.60	-1	6,270	-0.02%
2020/03/12	4	85.03	3	84.00	84.00	1	5,995	0.02%
2020/03/11	3	88.63	1	89.70	88.90	2	5,750	0.03%
2020/03/09	3	89.17	1	89.10	89.30	2	5,588	0.04%
2020/03/06	2	91.30	0	0.00	91.40	2	5,391	0.04%
2020/03/04	0	0.00	1	92.30	92.50	-1	5,347	-0.02%
2020/03/03	1	91.80	0	0.00	91.60	1	5,337	0.02%
2020/03/02	3	89.57	1	90.00	90.00	2	5,293	0.04%
2020/02/27	2	91.40	0	0.00	91.00	2	5,456	0.04%
2020/02/26	5	91.60	0	0.00	91.50	5	5,311	0.09%
2020/02/25	4	92.53	4	92.80	93.10	0	5,139	0.00%
2020/02/24	3	93.47	0	0.00	93.30	3	5,016	0.06%
2020/02/21	1	95.10	1	95.50	94.60	0	4,997	0.00%
2020/02/19	0	0.00	1	95.70	96.20	-1	4,956	-0.02%
2020/02/17	1	94.20	0	0.00	94.80	1	4,913	0.02%
2020/02/14	0	0.00	1	94.80	95.20	-1	4,907	-0.02%
2020/02/10	1	92.20	2	93.50	94.00	-1	4,973	-0.02%
2020/02/06	0	0.00	1	93.40	94.50	-1	5,046	-0.02%
2020/02/05	2	92.50	0	0.00	92.70	2	5,046	0.04%
2020/02/04	4	93.43	0	0.00	93.50	4	4,983	0.08%
2020/02/03	2	93.50	1	93.20	93.00	1	4,997	0.02%
2020/01/31	5	93.60	0	0.00	93.40	5	4,978	0.10%
2020/01/30	3	94.40	0	0.00	91.60	3	4,914	0.06%
2020/01/20	1	98.80	0	0.00	99.00	1	4,653	0.02%
2020/01/16	0	0.00	1	97.90	97.90	-1	4,734	-0.02%
2020/01/15	1	98.40	0	0.00	98.50	1	4,749	0.02%
2020/01/13	1	99.40	1	99.40	99.70	0	4,694	0.00%
2020/01/07	0	0.00	1	101.00	101.50	-1	4,814	-0.02%
2020/01/06	0	0.00	4.1	101.50	102.00	-4.1	4,817	-0.09%
2020/01/02	1	99.60	1	99.60	99.60	0	4,733	0.00%
2019/12/27	2	100.75	2	101.25	101.00	0	4,750	0.00%
2019/12/24	1	100.00	0.1	100.00	100.50	0.9	4,870	0.02%
2019/12/20	0	0.00	0.2	100.00	101.00	-0.2	4,972	0.00%
2019/12/17	0	0.00	0.1	98.60	99.10	-0.1	4,824	0.00%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/11/28	1	98.30	1	98.40	98.30	0	5,154	0.00%
2019/11/26	0	0.00	3	98.20	98.00	-3	5,230	-0.06%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/19	5	96.70	5	97.00	97.40	0	5,175	0.00%
2019/11/18	0	0.00	1.6	96.82	97.40	-1.6	5,198	-0.03%
2019/11/14	0	0.00	5	96.10	96.60	-5	5,297	-0.09%
2019/11/08	6	97.22	5	97.50	97.40	1	5,701	0.02%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/05	1	98.30	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	1	98.60	98.90	-1	5,770	-0.02%
2019/10/31	2	97.70	2	98.00	97.80	0	6,059	0.00%
2019/10/30	0	0.00	1	98.00	98.30	-1	6,088	-0.02%
2019/10/28	1	96.90	1	96.70	97.20	0	6,170	0.00%
2019/10/25	0	0.00	1.1	97.02	97.30	-1.1	6,213	-0.02%
2019/10/18	1	96.50	0	0.00	96.00	1	6,303	0.02%
2019/10/16	2	95.90	3	95.37	95.90	-1	6,297	-0.02%
2019/10/15	0	0.00	2	94.05	94.60	-2	6,349	-0.03%
2019/10/14	1	93.30	1	93.60	93.30	0	6,339	0.00%
2019/10/09	2	94.00	1	93.70	93.10	1	6,348	0.02%
2019/10/08	2	94.25	1	94.80	94.30	1	6,398	0.02%
2019/10/07	1	93.30	1.5	94.04	94.10	-0.5	6,419	-0.01%
2019/10/04	1	93.10	7	93.11	93.30	-6	6,467	-0.09%
2019/10/03	1.1	92.84	1	93.10	93.10	0.1	6,544	0.00%
2019/10/02	2	94.00	0	0.00	93.80	2	6,552	0.03%
2019/10/01	5	95.40	1	94.80	94.80	4	6,514	0.06%
2019/09/27	1	95.70	0	0.00	94.50	1	6,460	0.02%
2019/09/26	0	0.00	1	96.00	96.20	-1	6,476	-0.02%
2019/09/25	1	95.70	0	0.00	95.50	1	6,853	0.01%
2019/09/24	0	0.00	1	96.10	96.70	-1	6,941	-0.01%
2019/09/23	4	97.18	3	97.80	96.80	1	6,950	0.01%
2019/09/19	5	96.90	1	97.20	97.30	4	6,966	0.06%
2019/09/18	1	97.60	1	97.00	97.60	0	7,017	0.00%
2019/09/17	1	97.70	0	0.00	97.80	1	7,015	0.01%
2019/09/16	8	98.44	1	98.00	98.00	7	7,083	0.10%
2019/09/11	35	95.03	0	0.00	95.40	35	7,002	0.50%
2019/09/10	1	95.60	2	95.00	95.50	-1	6,985	-0.01%
2019/09/09	2	95.25	1.1	95.49	95.20	0.9	6,991	0.01%
2019/09/06	0	0.00	5	96.00	95.20	-5	7,008	-0.07%
2019/09/05	2	96.10	0	0.00	96.00	2	6,995	0.03%
2019/09/04	0.4	95.00	5	95.00	94.70	-4.6	6,959	-0.07%
2019/09/02	1	93.80	0.2	94.50	94.00	0.8	6,934	0.01%
2019/08/30	0	0.00	1	92.40	94.10	-1	6,924	-0.01%
2019/08/29	1	91.30	1	90.90	91.40	0	6,840	0.00%
2019/08/26	7.1	91.51	0	0.00	91.70	7.1	6,754	0.10%
2019/08/22	5	92.50	0	0.00	92.30	5	6,793	0.07%
2019/08/21	1	93.30	0	0.00	92.90	1	6,924	0.01%
2019/08/20	0.2	93.40	0	0.00	93.10	0.2	6,882	0.00%
2019/08/16	2	90.80	2	91.40	91.10	0	6,895	0.00%
2019/08/15	2	90.95	0	0.00	90.30	2	6,805	0.03%
2019/08/14	1	92.90	2	93.20	93.60	-1	6,690	-0.01%
2019/08/13	1	92.00	3	92.40	92.50	-2	6,664	-0.03%
2019/08/12	4	94.33	0	0.00	93.90	4	6,550	0.06%
2019/08/07	2	95.40	0	0.00	95.30	2	6,532	0.03%
2019/08/05	1	96.60	0	0.00	96.50	1	6,467	0.02%
2019/08/01	1	99.50	1.1	99.99	99.50	-0.1	6,345	0.00%
2019/07/19	1	101.50	0	0.00	101.00	1	6,300	0.02%
2019/07/15	2	104.50	0	0.00	105.50	2	6,133	0.03%
2019/07/10	1	102.50	0	0.00	103.00	1	6,195	0.02%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/03	0	0.00	2	104.50	105.00	-2	6,196	-0.03%
2019/07/02	6.1	106.25	3	108.00	105.50	3.1	6,233	0.05%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/28	0.5	114.50	0	0.00	114.50	0.5	5,714	0.01%
2019/06/27	0.5	114.00	0	0.00	114.50	0.5	5,732	0.01%
2019/06/17	0	0.00	1	112.00	112.50	-1	5,495	-0.02%
2019/06/14	0	0.00	0	111.00	112.00	0	5,494	0.00%
2019/06/11	1	111.00	0	0.00	111.50	1	5,635	0.02%
2019/05/14	0	0.00	1	107.50	108.00	-1	6,161	-0.02%
2019/05/13	1	108.50	0	0.00	108.50	1	6,147	0.02%
2019/05/03	0	0.00	1	112.00	111.00	-1	6,294	-0.02%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/04/02	0	0.00	1	108.00	108.00	-1	6,812	-0.01%
2019/04/01	22.2	108.99	0	0.00	107.50	22.2	6,784	0.33%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/26	2	107.25	0	0.00	108.00	2	6,640	0.03%
2019/03/22	0	0.00	0.1	107.00	107.50	-0.1	6,658	0.00%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	1	105.50	2	105.50	105.50	-1	6,752	-0.01%
2019/03/04	1	102.50	0	0.00	101.50	1	6,723	0.01%
2019/02/25	1	104.00	0	0.00	103.50	1	6,478	0.02%
2019/01/09	0	0.00	1	102.50	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	3	101.67	102.00	-3	6,152	-0.05%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	97.90	0	0.00	97.60	1	6,492	0.02%
2018/12/25	1	96.70	1	96.70	96.70	0	6,759	0.00%
2018/12/19	0	0.00	1	99.00	99.30	-1	7,425	-0.01%
2018/12/12	2	98.25	3	98.67	99.00	-1	8,322	-0.01%
2018/12/11	1	98.90	0	0.00	98.50	1	8,323	0.01%
2018/12/03	0	0.00	1	101.00	102.00	-1	8,392	-0.01%
2018/11/27	1	99.30	0	0.00	99.00	1	8,158	0.01%
2018/11/23	1	101.00	0	0.00	100.50	1	8,183	0.01%
2018/11/13	6	99.83	6	100.67	100.00	0	8,346	0.00%
2018/11/07	1	102.00	0	0.00	102.50	1	8,242	0.01%
2018/11/05	0	0.00	0.1	102.00	103.00	-0.1	8,126	0.00%
2018/11/01	0	0.00	1	101.50	101.50	-1	8,033	-0.01%
2018/10/30	1	100.00	0	0.00	98.60	1	7,981	0.01%
2018/10/26	1	97.60	2	98.60	98.20	-1	7,989	-0.01%
2018/10/25	2	98.60	1	98.70	98.60	1	8,005	0.01%
2018/10/24	4	100.88	1	100.50	101.00	3	7,996	0.04%
2018/10/23	5	101.50	1	102.00	101.50	4	7,975	0.05%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/17	0.1	103.50	0	0.00	103.00	0.1	8,154	0.00%
2018/10/12	1	101.50	4	105.00	106.00	-3	8,016	-0.04%
2018/10/11	12	103.71	0	0.00	103.00	12	7,886	0.15%
2018/10/09	0	0.00	1	112.50	113.50	-1	7,564	-0.01%
2018/10/05	7	111.71	0	0.00	111.00	7	7,649	0.09%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/09/27	2	116.00	0	0.00	117.00	2	7,968	0.03%
2018/09/26	0	0.00	3	114.00	114.50	-3	7,834	-0.04%
2018/09/25	3	118.50	0.6	115.50	115.50	2.5	7,800	0.03%
2018/09/13	0	0.00	0.4	112.00	112.50	-0.4	7,296	-0.01%
2018/09/10	0	0.00	1	113.00	111.50	-1	7,473	-0.01%
2018/09/04	0	0.00	1.3	112.00	112.50	-1.3	7,953	-0.02%
2018/08/28	1	113.50	0	0.00	114.00	1	8,116	0.01%
2018/08/27	0	0.00	0.8	113.00	113.50	-0.8	8,169	-0.01%
2018/08/23	0	0.00	2	111.25	113.50	-2	8,519	-0.02%
2018/08/17	0.2	109.00	0	0.00	109.00	0.2	8,638	0.00%
2018/08/16	0.2	108.00	0	0.00	108.50	0.2	8,669	0.00%
2018/08/13	1	107.50	0	0.00	108.00	1	8,769	0.01%
2018/07/30	0	0.00	2	111.00	111.50	-2	9,040	-0.02%
2018/07/24	0	0.00	1	109.00	109.50	-1	8,817	-0.01%
2018/07/23	0.2	108.00	0	0.00	108.50	0.2	8,782	0.00%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	0.2	107.50	1	109.50	107.50	-0.8	8,791	-0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	2	108.75	110.00	-2	8,758	-0.02%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/10	1	112.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/06	2	109.25	0	0.00	109.50	2	8,233	0.02%
2018/06/27	0	0.00	0.1	109.50	110.00	-0.1	7,438	0.00%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/21	2	109.00	2	109.25	108.50	0	7,212	0.00%
2018/06/20	0	0.00	3	107.67	107.50	-3	7,211	-0.04%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	1	107.50	1	107.00	106.50	0	7,137	0.00%
2018/06/07	2	110.00	0	0.00	110.00	2	6,902	0.03%
2018/06/06	1	109.50	0	0.00	109.50	1	6,838	0.01%
2018/05/23	0	0.00	1	110.50	110.00	-1	6,344	-0.02%
2018/05/22	1	109.50	0	0.00	109.50	1	6,378	0.02%
2018/05/18	1	112.00	1	112.50	112.00	0	6,564	0.00%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	1	107.50	108.50	-1	6,657	-0.02%
2018/05/08	2	105.50	0	0.00	105.50	2	6,736	0.03%
2018/05/03	0	0.00	0	104.00	104.50	0	6,872	0.00%
2018/04/26	0	0.00	1	104.50	104.00	-1	6,989	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/11	0	0.00	1	105.48	105.50	-1	7,307	-0.01%
2018/04/10	0	0.00	3	105.50	105.50	-3	7,354	-0.04%
2018/04/09	0	0.00	2	104.00	105.00	-2	7,376	-0.03%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/03/30	0	0.00	0.7	103.00	103.50	-0.7	7,672	-0.01%
2018/03/23	2	102.75	0	0.00	104.50	2	7,557	0.03%
2018/03/21	0	0.00	1	105.50	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	6	105.25	105.00	-6	7,346	-0.08%
2018/03/16	1	101.50	0	0.00	102.00	1	7,292	0.01%
2018/03/13	0	0.00	0.1	102.50	103.00	-0.1	7,110	0.00%
2018/03/12	0	0.00	2	103.25	103.50	-2	7,137	-0.03%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/26	0	0.00	1	104.50	103.50	-1	7,380	-0.01%
2018/02/22	1	101.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	1	103.00	104.00	-1	7,377	-0.01%
2018/02/09	1	98.30	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	1	100.00	101.00	-1	6,893	-0.01%
2018/02/06	1	97.10	0	0.00	96.70	1	6,692	0.01%
2018/02/05	0	0.00	2	98.55	100.50	-2	6,548	-0.03%
2018/01/30	1	104.00	1	103.00	103.00	0	6,240	0.00%
2018/01/26	0	0.00	5	102.50	103.50	-5	6,101	-0.08%
2018/01/23	0	0.00	1	99.80	100.00	-1	5,883	-0.02%
2018/01/22	0	0.00	2	100.50	101.50	-2	5,800	-0.03%
2018/01/11	1	99.90	0	0.00	101.00	1	5,442	0.02%
2018/01/09	0	0.00	2	101.50	102.50	-2	5,270	-0.04%
2018/01/05	5	98.40	0	0.00	98.40	5	5,028	0.10%
2018/01/03	1	97.80	1	98.50	98.50	0	5,102	0.00%
2018/01/02	2	97.90	0	0.00	98.10	2	5,038	0.04%