台塑 (1301)-安泰-大發券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	67.90	1	68.10	68.60	0	7,344	0.00%
2024/05/09	1.1	67.91	0	0.00	67.70	1.1	7,363	0.01%
2024/05/08	2	68.20	0	0.00	68.30	2	7,363	0.03%
2024/05/06	1	68.50	0	0.00	69.00	1	7,384	0.01%
2024/05/03	0	0.00	1	69.50	68.30	-1	7,336	-0.01%
2024/05/02	5	68.36	0	0.00	68.80	5	7,262	0.07%
2024/04/26	2	67.90	0	0.00	67.70	2	7,305	0.03%
2024/04/25	2.2	67.74	0	0.00	67.90	2.2	7,355	0.03%
2024/04/22	0	0.00	6	68.73	69.70	-6	7,832	-0.08%
2024/04/19	12.2	67.01	0	0.00	67.10	12.2	7,762	0.16%
2024/04/18	1.2	67.34	0	0.00	68.10	1.2	7,638	0.02%
2024/04/17	0.2	68.00	2	67.80	67.80	-1.8	7,694	-0.02%
2024/04/16	2.2	68.38	1	69.40	68.00	1.2	7,665	0.02%
2024/04/15	1	69.80	0	0.00	69.60	1	7,592	0.01%
2024/04/12	0.2	70.05	0	0.00	69.70	0.2	7,507	0.00%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/10	1	71.90	1	72.40	72.00	0	7,326	0.00%
2024/04/09	0	0.00	1.1	71.50	71.50	-1.1	7,318	-0.02%
2024/04/03	2.2	70.12	0	0.00	70.00	2.2	7,200	0.03%
2024/04/01	0.4	70.65	4	70.25	70.90	-3.6	7,167	-0.05%
2024/03/29	1	69.10	0	0.00	68.90	1	7,026	0.01%
2024/03/27	2.1	68.66	0	0.00	68.50	2.1	6,967	0.03%
2024/03/26	2	68.80	3	68.90	69.30	-1	6,941	-0.01%
2024/03/25	0	0.00	1	67.20	67.80	-1	6,841	-0.01%
2024/03/22	2.2	67.10	2	66.80	67.00	0.2	6,816	0.00%
2024/03/21	21	67.67	0	0.00	67.40	21	6,754	0.31%
2024/03/20	10	66.67	6	66.62	66.80	4	6,750	0.06%
2024/03/19	2.3	67.92	0	0.00	67.80	2.3	6,579	0.03%
2024/03/18	2.2	68.37	5	68.30	68.40	-2.9	6,539	-0.04%
2024/03/15	30.3	68.60	0	0.00	68.60	30.3	6,521	0.46%
2024/03/14	24	68.85	0	0.00	69.30	24	6,386	0.38%
2024/03/13	1.2	68.24	0	0.00	68.40	1.2	6,336	0.02%
2024/03/12	1	69.10	1	69.30	69.30	0	6,249	0.00%
2024/03/11	6	68.78	0	0.00	68.90	6	6,195	0.10%
2024/03/08	6.2	68.89	2	68.80	68.60	4.2	6,093	0.07%
2024/03/07	15.2	69.83	0.6	70.10	69.80	14.6	5,894	0.25%
2024/03/06	1.3	70.65	0	0.00	70.50	1.3	5,755	0.02%
2024/03/05	5	70.50	0	0.00	70.40	5	5,848	0.09%
2024/03/04	2.2	70.87	0	0.00	70.80	2.2	5,751	0.04%
2024/03/01	0.1	71.70	0	0.00	71.60	0.1	5,705	0.00%
2024/02/29	0.2	71.80	0	0.00	71.70	0.2	5,711	0.00%
2024/02/27	0.2	71.60	0	0.00	71.80	0.2	5,618	0.00%
2024/02/23	3.2	72.49	0	0.00	72.00	3.2	5,564	0.06%
2024/02/22	0	0.00	3	73.10	73.20	-3	5,606	-0.05%
2024/02/21	2	73.50	0	0.00	73.50	2	5,641	0.04%
2024/02/19	0	0.00	5	73.80	73.80	-5	5,777	-0.09%
2024/02/16	1	72.50	0	0.00	73.00	1	5,898	0.02%
2024/02/15	0.2	72.10	0	0.00	72.40	0.2	5,926	0.00%
2024/02/05	5	72.58	0	0.00	72.40	5	5,877	0.09%
2024/01/30	2	73.20	1	72.00	72.00	1	5,792	0.02%
2024/01/29	2	72.90	4	73.50	73.60	-2	5,780	-0.03%
2024/01/25	0.1	71.80	0	0.00	71.70	0.1	5,741	0.00%
2024/01/24	2	71.95	0	0.00	72.10	2	5,753	0.03%
2024/01/23	2	71.05	0	0.00	71.10	2	5,766	0.03%
2024/01/22	7.3	70.77	48	71.21	70.60	-40.8	5,748	-0.71%
2024/01/19	8	71.50	0	0.00	71.20	8	5,682	0.14%
2024/01/18	2.2	71.12	0	0.00	71.10	2.2	5,637	0.04%
2024/01/17	7.1	71.87	21	71.79	71.80	-13.9	5,533	-0.25%
2024/01/16	14.2	73.84	0	0.00	73.60	14.2	5,375	0.26%
2024/01/15	3	75.67	0	0.00	75.50	3	5,152	0.06%
2024/01/12	0	0.00	0.3	76.30	76.00	-0.3	5,145	-0.01%
2024/01/11	4	76.00	0.3	76.20	75.90	3.7	5,149	0.07%
2024/01/10	20	77.15	0	0.00	77.00	20	5,140	0.39%
2024/01/09	2	77.70	0	0.00	77.60	2	5,162	0.04%
2024/01/05	1	78.20	0	0.00	78.10	1	5,182	0.02%
2023/12/29	2	79.20	0	0.00	79.20	2	5,367	0.04%
2023/12/26	24	78.80	0	0.00	78.80	24	5,502	0.44%
2023/12/22	8	78.80	5	78.84	78.80	3	5,585	0.05%
2023/12/18	1	79.90	0	0.00	80.50	1	5,566	0.02%
2023/12/15	0	0.00	1	80.20	79.70	-1	5,553	-0.02%
2023/12/13	0.2	79.10	0	0.00	78.90	0.2	5,400	0.00%
2023/12/11	0	0.00	1	79.80	79.90	-1	5,557	-0.02%
2023/12/06	0	0.00	5	80.50	80.40	-5	5,626	-0.09%
2023/12/05	0	0.00	0.2	80.80	80.70	-0.2	5,654	0.00%
2023/11/28	0	0.00	10	81.90	82.00	-10	5,589	-0.18%
2023/11/22	0	0.00	1	81.10	81.30	-1	5,755	-0.02%
2023/11/21	1	81.90	2	81.50	81.90	-1	5,819	-0.02%
2023/11/17	1.1	80.90	0	0.00	80.80	1.1	5,837	0.02%
2023/11/16	0	0.00	1	81.20	81.20	-1	5,852	-0.02%
2023/11/15	1	79.70	4	79.70	79.90	-3	5,819	-0.05%
2023/11/14	4	77.60	2	77.60	77.80	2	5,766	0.03%
2023/11/13	2	77.30	0	0.00	77.50	2	5,872	0.03%
2023/11/10	0	0.00	3	77.80	77.70	-3	6,009	-0.05%
2023/11/09	0.1	78.40	0	0.00	78.30	0.1	6,054	0.00%
2023/11/08	1.1	77.73	0	0.00	77.90	1.1	6,110	0.02%
2023/11/07	5	77.86	0	0.00	78.10	5	6,117	0.08%
2023/11/06	6	78.82	0	0.00	78.60	6	6,130	0.10%
2023/11/02	0	0.00	2	77.10	77.20	-2	6,087	-0.03%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/27	4	77.33	0	0.00	77.20	4	6,147	0.07%
2023/10/26	6	77.23	0	0.00	77.10	6	6,183	0.10%
2023/10/25	1.4	77.98	0	0.00	77.80	1.4	6,158	0.02%
2023/10/24	10	77.80	0	0.00	77.80	10	6,201	0.16%
2023/10/23	3	78.20	0	0.00	78.10	3	6,203	0.05%
2023/10/20	3	78.60	0	0.00	78.60	3	6,267	0.05%
2023/10/13	2	80.10	0	0.00	80.50	2	6,557	0.03%
2023/10/06	2	78.85	0	0.00	78.80	2	6,605	0.03%
2023/10/05	1	78.70	0	0.00	78.70	1	6,688	0.01%
2023/10/03	2	79.30	0	0.00	79.10	2	6,774	0.03%
2023/10/02	3	79.70	0	0.00	79.60	3	6,925	0.04%
2023/09/28	51	79.70	0	0.00	79.80	51	7,083	0.72%
2023/09/27	4	79.91	0	0.00	79.80	4	7,084	0.06%
2023/09/25	1	81.20	0	0.00	81.60	1	7,220	0.01%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/19	0	0.00	0.1	82.60	82.40	-0.1	7,811	0.00%
2023/09/18	4	82.20	0	0.00	82.30	4	7,966	0.05%
2023/09/14	0	0.00	3	83.00	83.10	-3	8,008	-0.04%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/12	0	0.00	2	82.40	82.40	-2	8,438	-0.02%
2023/09/07	0	0.00	1	81.30	81.30	-1	8,483	-0.01%
2023/09/06	0	0.00	1	81.60	81.20	-1	8,485	-0.01%
2023/09/05	1	82.00	0	0.00	82.00	1	8,483	0.01%
2023/08/30	3	80.30	0	0.00	80.30	3	8,597	0.03%
2023/08/28	3	79.50	2	79.60	79.60	1	8,671	0.01%
2023/08/25	1	79.30	0	0.00	79.30	1	9,123	0.01%
2023/08/24	11	79.44	0	0.00	79.70	11	9,140	0.12%
2023/08/23	1.1	79.54	0	0.00	79.40	1.1	9,096	0.01%
2023/08/21	4	79.98	0	0.00	80.10	4	9,035	0.04%
2023/08/18	0.3	79.80	0	0.00	80.30	0.3	8,993	0.00%
2023/08/17	4.1	79.79	0	0.00	79.80	4.1	8,949	0.05%
2023/08/16	5.1	81.12	0	0.00	80.90	5.1	8,840	0.06%
2023/08/15	6	82.45	0	0.00	82.40	6	8,753	0.07%
2023/08/14	0.2	83.70	0	0.00	83.00	0.2	8,780	0.00%
2023/08/10	0	0.00	4	84.58	84.50	-4	8,896	-0.04%
2023/08/04	1	83.90	0.1	84.10	84.00	0.9	8,942	0.01%
2023/08/02	2.1	83.86	0	0.00	83.50	2.1	8,934	0.02%
2023/08/01	5	84.20	0	0.00	84.20	5	8,853	0.06%
2023/07/31	1	83.20	0	0.00	83.20	1	8,776	0.01%
2023/07/25	4	82.10	0	0.00	82.10	4	8,680	0.05%
2023/07/24	0.1	82.50	0	0.00	82.20	0.1	8,656	0.00%
2023/07/19	1	82.80	0	0.00	82.80	1	8,529	0.01%
2023/07/18	0.3	83.30	0	0.00	82.90	0.3	8,488	0.00%
2023/07/17	2	83.20	0	0.00	83.10	2	8,403	0.02%
2023/07/12	1.1	82.31	0	0.00	82.40	1.1	8,267	0.01%
2023/07/11	5.1	82.40	0	0.00	82.40	5.1	8,211	0.06%
2023/07/07	6.1	82.24	0	0.00	82.00	6.1	8,054	0.08%
2023/07/06	6.4	83.73	0	0.00	83.20	6.4	7,874	0.08%
2023/07/05	2	84.70	0	0.00	84.70	2	7,691	0.03%
2023/07/04	1.2	84.82	0	0.00	84.70	1.2	7,658	0.02%
2023/07/03	3	85.70	0	0.00	85.60	3	7,560	0.04%
2023/06/30	1	85.70	0	0.00	85.70	1	7,521	0.01%
2023/06/29	21	86.32	0	0.00	86.20	21	7,427	0.28%
2023/06/28	11.4	86.18	1	86.10	86.20	10.4	7,356	0.14%
2023/06/27	0	0.00	0.7	87.60	87.00	-0.7	7,266	-0.01%
2023/06/26	10	92.20	0	0.00	92.00	10	7,019	0.14%
2023/06/19	1	91.80	10	91.90	91.60	-9	6,731	-0.13%
2023/06/02	0	0.00	2	93.90	93.70	-2	6,137	-0.03%
2023/05/08	0	0.00	1	93.70	93.80	-1	5,037	-0.02%
2023/05/05	1	93.80	0	0.00	93.80	1	5,047	0.02%
2023/04/28	0	0.00	2	93.60	93.90	-2	5,393	-0.04%
2023/04/24	0	0.00	1	93.00	93.00	-1	5,197	-0.02%
2023/04/19	0	0.00	18	93.11	92.50	-18	5,188	-0.35%
2023/04/17	1	93.30	5	94.00	94.00	-4	5,158	-0.08%
2023/04/14	1	93.30	0	0.00	93.30	1	5,117	0.02%
2023/04/12	2	92.70	0	0.00	92.60	2	5,090	0.04%
2023/04/10	16	91.80	0	0.00	92.10	16	5,092	0.31%
2023/04/06	0.1	91.50	0	0.00	91.40	0.1	5,029	0.00%
2023/03/30	0	0.00	6	92.30	92.40	-6	5,188	-0.12%
2023/03/29	1	92.00	0	0.00	92.30	1	5,335	0.02%
2023/03/27	0	0.00	1	91.60	91.80	-1	5,690	-0.02%
2023/03/23	1	91.00	0	0.00	91.40	1	6,108	0.02%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/15	1	89.70	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0.5	89.60	0	0.00	89.40	0.5	6,322	0.01%
2023/03/10	0.1	89.80	0	0.00	89.80	0.1	6,397	0.00%
2023/03/07	10.6	91.22	0	0.00	91.40	10.6	6,490	0.16%
2023/02/23	2	91.35	0	0.00	91.30	2	6,605	0.03%
2023/02/21	0	0.00	1	91.30	91.30	-1	6,556	-0.02%
2023/02/17	1	89.80	3	90.10	90.10	-2	6,709	-0.03%
2023/02/15	0.5	90.00	0	0.00	89.60	0.5	6,983	0.01%
2023/02/14	0	0.00	0.3	90.60	90.60	-0.3	6,949	0.00%
2023/02/09	1.4	89.50	0	0.00	89.50	1.4	7,044	0.02%
2023/02/02	0.3	89.00	0	0.00	89.00	0.3	7,184	0.00%
2023/01/31	0	0.00	4	90.23	89.30	-4	7,162	-0.06%
2023/01/30	1	90.00	0	0.00	90.00	1	7,070	0.01%
2023/01/09	0	0.00	2	88.65	88.90	-2	7,691	-0.03%
2022/12/28	2	86.90	0	0.00	86.90	2	8,733	0.02%
2022/12/21	0.1	85.60	0	0.00	85.40	0.1	8,866	0.00%
2022/12/20	1.1	85.35	0	0.00	85.30	1.1	8,783	0.01%
2022/12/16	1	88.00	0	0.00	87.60	1	8,543	0.01%
2022/12/15	1	88.10	1	88.60	88.90	0	8,295	0.00%
2022/12/08	1	87.20	0	0.00	87.30	1	9,540	0.01%
2022/12/06	1	88.60	0	0.00	87.30	1	9,655	0.01%
2022/12/05	1	89.10	0	0.00	89.10	1	9,593	0.01%
2022/12/02	3	90.10	0	0.00	89.10	3	9,596	0.03%
2022/11/30	0	0.00	3	89.87	90.20	-3	9,625	-0.03%
2022/11/28	2	88.80	0	0.00	89.10	2	9,723	0.02%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0	0.00	1	88.50	88.70	-1	9,844	-0.01%
2022/11/18	0	0.00	2	87.50	87.70	-2	9,828	-0.02%
2022/11/16	0.3	88.50	0	0.00	87.40	0.3	9,804	0.00%
2022/11/11	0	0.00	0.2	87.30	87.70	-0.2	9,505	0.00%
2022/11/10	0	0.00	5	85.70	86.00	-5	9,435	-0.05%
2022/10/26	1	82.70	8	82.88	82.60	-7	9,730	-0.07%
2022/10/25	0	0.00	2	82.50	82.30	-2	9,742	-0.02%
2022/10/20	0	0.00	1	80.60	80.80	-1	9,624	-0.01%
2022/10/19	3	80.90	0	0.00	80.20	3	9,275	0.03%
2022/10/18	2	80.50	0	0.00	80.90	2	9,215	0.02%
2022/10/13	7.4	78.40	10	78.20	78.90	-2.6	9,360	-0.03%
2022/10/12	7.2	81.28	0	0.00	80.80	7.2	9,170	0.08%
2022/10/11	1	85.20	36	84.58	84.50	-35	8,910	-0.39%
2022/10/07	4	85.35	0	0.00	85.10	4	8,876	0.05%
2022/10/06	1	86.20	0	0.00	86.10	1	8,904	0.01%
2022/10/05	5	88.00	0	0.00	87.70	5	9,030	0.06%
2022/09/30	0.1	86.70	1	86.50	86.60	-0.9	9,474	-0.01%
2022/09/28	2	84.65	0	0.00	84.80	2	10,216	0.02%
2022/09/27	3	85.80	0	0.00	85.20	3	10,765	0.03%
2022/09/26	1	85.50	0	0.00	86.00	1	10,965	0.01%
2022/09/22	1	85.90	0	0.00	85.90	1	11,152	0.01%
2022/09/21	1	86.40	0	0.00	86.20	1	11,252	0.01%
2022/09/19	1.5	85.72	0	0.00	85.50	1.5	11,293	0.01%
2022/09/16	2.7	86.91	6	87.30	86.50	-3.3	11,213	-0.03%
2022/09/15	1.1	87.52	0	0.00	88.10	1.1	10,054	0.01%
2022/09/14	12.2	88.55	0	0.00	88.10	12.2	9,981	0.12%
2022/09/13	1	89.50	0	0.00	90.30	1	9,999	0.01%
2022/09/12	10	89.20	0	0.00	89.40	10	10,050	0.10%
2022/09/08	2	87.70	0	0.00	88.30	2	10,178	0.02%
2022/09/07	0.1	88.60	0	0.00	88.30	0.1	10,164	0.00%
2022/09/06	0	89.20	0	0.00	89.80	0	10,169	0.00%
2022/09/02	4.3	88.85	0	0.00	88.80	4.3	10,165	0.04%
2022/09/01	5	89.86	0	0.00	90.00	5	10,051	0.05%
2022/08/31	1	90.50	0	0.00	91.10	1	9,984	0.01%
2022/08/30	0.1	91.30	0	0.00	91.30	0.1	9,958	0.00%
2022/08/29	0.2	91.60	0	0.00	91.30	0.2	9,946	0.00%
2022/08/18	0	0.00	2	94.20	94.20	-2	10,853	-0.02%
2022/08/17	5	93.80	0	0.00	94.20	5	10,913	0.05%
2022/08/15	10	94.30	0	0.00	94.50	10	10,889	0.09%
2022/08/12	4	93.48	0	0.00	93.80	4	10,944	0.04%
2022/08/11	6	91.80	2	92.40	92.60	4	10,945	0.04%
2022/08/10	0	0.00	2	90.80	91.30	-2	10,973	-0.02%
2022/08/05	10	91.20	1	91.00	91.00	9	11,228	0.08%
2022/08/04	0	0.00	1	91.10	90.90	-1	11,252	-0.01%
2022/08/03	2	90.90	2	90.90	91.70	0	11,106	0.00%
2022/08/02	5	90.64	1	90.40	91.60	4	11,103	0.04%
2022/07/29	0	0.00	1	91.60	92.00	-1	10,996	-0.01%
2022/07/27	0.1	89.90	0	0.00	90.20	0.1	10,993	0.00%
2022/07/26	3	90.83	0	0.00	90.30	3	10,952	0.03%
2022/07/25	0	0.00	6	89.97	90.30	-6	10,920	-0.05%
2022/07/20	5	88.36	0	0.00	87.80	5	10,764	0.05%
2022/07/19	2	87.75	3	88.20	88.60	-1	10,689	-0.01%
2022/07/18	7	87.51	3	87.77	88.00	4	10,611	0.04%
2022/07/15	5	86.64	0	0.00	86.60	5	10,582	0.05%
2022/07/14	1	87.30	1	86.50	87.00	0	10,588	0.00%
2022/07/13	5	85.78	3	86.57	85.70	2	10,502	0.02%
2022/07/12	1	85.30	1	85.40	85.40	0	10,277	0.00%
2022/07/11	3	84.97	3	85.80	84.90	0	10,133	0.00%
2022/07/08	14.8	84.90	0	0.00	85.00	14.8	10,017	0.15%
2022/07/07	8	85.01	1	84.70	84.60	7	9,785	0.07%
2022/07/06	18	89.89	1	87.30	87.00	17	9,401	0.18%
2022/07/05	3	96.07	0	0.00	94.00	3	9,018	0.03%
2022/07/04	4	107.13	0	0.00	107.50	4	8,424	0.05%
2022/07/01	0	0.00	2	108.00	108.00	-2	8,220	-0.02%
2022/06/24	0	0.00	1	109.00	109.00	-1	7,945	-0.01%
2022/06/17	5	106.00	0	0.00	106.50	5	7,664	0.07%
2022/06/13	1	106.50	0	0.00	106.50	1	7,871	0.01%
2022/06/07	0	0.00	1	107.50	107.00	-1	8,272	-0.01%
2022/06/06	0.1	108.00	0	0.00	108.50	0.1	8,280	0.00%
2022/06/02	1	106.50	0	0.00	107.00	1	8,370	0.01%
2022/05/30	0	0.00	2	106.50	106.50	-2	8,037	-0.02%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	11	101.05	0	0.00	100.50	11	8,299	0.13%
2022/05/09	5	103.50	0	0.00	103.50	5	8,273	0.06%
2022/04/19	0.9	105.00	0	0.00	105.50	0.9	8,356	0.01%
2022/04/12	9	104.94	0	0.00	105.00	9	8,445	0.11%
2022/04/11	1	106.00	0	0.00	105.50	1	8,370	0.01%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/03/31	3	106.50	0	0.00	106.50	3	8,104	0.04%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	0	0.00	1	106.00	105.50	-1	7,953	-0.01%
2022/03/25	0	0.00	1	106.50	106.50	-1	7,916	-0.01%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/18	6	106.00	0	0.00	106.00	6	8,004	0.07%
2022/03/14	3	106.50	0	0.00	106.50	3	7,660	0.04%
2022/03/11	4.1	107.02	3	107.50	106.50	1.1	7,593	0.01%
2022/03/10	3	105.00	0	0.00	105.00	3	7,386	0.04%
2022/03/07	0	0.00	2	106.00	106.00	-2	7,029	-0.03%
2022/03/03	0	0.00	0.2	109.00	109.00	-0.2	7,095	0.00%
2022/03/02	2	109.00	4	109.00	108.50	-2	7,035	-0.03%
2022/03/01	0	0.00	1	107.00	108.00	-1	6,869	-0.01%
2022/01/21	0	0.00	1	105.00	105.00	-1	7,573	-0.01%
2022/01/19	1	107.50	0	0.00	106.00	1	7,649	0.01%
2022/01/11	0	0.00	1	105.50	106.00	-1	8,138	-0.01%
2022/01/07	0	0.00	17	105.44	105.50	-17	8,319	-0.20%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2021/12/30	14	105.00	0	0.00	104.00	14	9,174	0.15%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	4	101.50	0	0.00	101.50	4	12,350	0.03%
2021/12/15	3	102.00	0	0.00	102.00	3	12,302	0.02%
2021/12/13	0	103.00	0	0.00	103.00	0	12,371	0.00%
2021/12/08	2	104.50	0	0.00	104.50	2	12,528	0.02%
2021/12/03	1	103.50	0	0.00	103.50	1	12,462	0.01%
2021/11/22	0	0.00	1	104.00	104.50	-1	12,227	-0.01%
2021/11/19	1	103.50	0	0.00	103.50	1	12,136	0.01%
2021/11/12	0	0.00	2	107.00	107.50	-2	11,647	-0.02%
2021/11/11	4	105.00	0	0.00	105.50	4	11,592	0.03%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/08	1	110.00	0	0.00	110.00	1	11,165	0.01%
2021/11/02	1	108.50	2	106.00	106.50	-1	10,863	-0.01%
2021/10/28	3	107.50	0	0.00	108.00	3	10,504	0.03%
2021/10/22	3	110.00	1	109.50	110.00	2	10,514	0.02%
2021/10/20	0	0.00	5	111.00	113.50	-5	10,215	-0.05%
2021/10/15	1	114.50	0	0.00	114.50	1	9,956	0.01%
2021/10/06	1	115.50	9	118.39	118.00	-8	9,030	-0.09%
2021/10/05	0	0.00	1	112.50	115.00	-1	8,643	-0.01%
2021/10/01	2	108.00	0	0.00	110.00	2	8,267	0.02%
2021/09/30	1	112.00	1	110.50	113.50	0	8,093	0.00%
2021/09/29	0	0.00	4	114.25	113.50	-4	7,876	-0.05%
2021/09/28	0	0.00	26	112.62	114.00	-26	7,485	-0.35%
2021/09/27	0	0.00	4	110.50	111.50	-4	7,240	-0.06%
2021/09/24	0	0.00	4	105.75	106.00	-4	6,848	-0.06%
2021/09/16	0	0.00	2.1	103.47	103.00	-2.1	6,553	-0.03%
2021/09/15	0	0.00	18	102.50	102.00	-18	6,427	-0.28%
2021/09/09	2	99.00	3	99.40	99.10	-1	6,426	-0.02%
2021/09/07	0	0.00	0.3	100.00	100.50	-0.3	6,402	0.00%
2021/09/03	0	0.00	0.2	100.00	100.50	-0.2	6,391	0.00%
2021/08/30	0	0.00	5	102.00	102.50	-5	6,397	-0.08%
2021/08/23	0	0.00	1	97.80	98.00	-1	6,695	-0.01%
2021/08/20	1	96.40	0	0.00	95.80	1	6,783	0.01%
2021/08/13	2	99.00	0	0.00	99.80	2	6,969	0.03%
2021/08/11	1	100.50	0	0.00	100.50	1	7,155	0.01%
2021/08/09	0.2	101.00	0	0.00	101.50	0.2	7,385	0.00%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	18	100.56	4	101.00	102.00	14	9,390	0.15%
2021/07/26	2	99.50	0	0.00	99.40	2	9,838	0.02%
2021/07/21	17	99.99	0	0.00	100.00	17	10,054	0.17%
2021/07/19	10	103.00	0	0.00	102.50	10	10,182	0.10%
2021/07/09	10	101.50	0	0.00	103.50	10	11,480	0.09%
2021/07/08	30	103.50	0	0.00	103.50	30	11,562	0.26%
2021/07/07	0	105.00	5	105.00	105.00	-5	11,659	-0.04%
2021/07/02	0	0.00	33	106.98	105.00	-33	11,846	-0.28%
2021/07/01	0	0.00	1	102.50	104.00	-1	11,708	-0.01%
2021/06/30	1	103.50	0	0.00	103.00	1	11,629	0.01%
2021/06/25	0	0.00	3	103.50	104.00	-3	11,585	-0.03%
2021/06/23	1	104.00	0	0.00	103.50	1	11,629	0.01%
2021/06/18	5	102.00	0	0.00	102.00	5	11,614	0.04%
2021/06/09	2	102.50	1	103.00	103.00	1	12,382	0.01%
2021/06/07	0	0.00	2	105.50	106.50	-2	12,535	-0.02%
2021/06/03	5	105.50	0.1	105.50	106.00	4.9	12,816	0.04%
2021/06/02	0	0.00	3	105.33	106.00	-3	12,873	-0.02%
2021/05/31	0	0.00	1	102.00	103.50	-1	13,056	-0.01%
2021/05/27	1	100.00	0	0.00	101.00	1	13,310	0.01%
2021/05/26	1	101.00	0	0.00	101.50	1	13,447	0.01%
2021/05/25	1	99.60	0	0.00	102.50	1	13,572	0.01%
2021/05/21	1	97.70	0	0.00	98.10	1	13,981	0.01%
2021/05/19	1	98.60	2	99.40	98.50	-1	14,120	-0.01%
2021/05/18	0	0.00	1	97.10	97.90	-1	14,190	-0.01%
2021/05/14	0	0.00	2	95.20	95.50	-2	14,412	-0.01%
2021/05/13	9	95.18	3	95.70	94.30	6	14,304	0.04%
2021/05/12	30	98.20	0	0.00	95.70	30	14,150	0.21%
2021/05/11	0	0.00	2	102.50	102.50	-2	13,816	-0.01%
2021/05/10	0	0.00	2	105.75	106.00	-2	13,578	-0.01%
2021/05/07	3.1	105.63	2	110.00	105.00	1.1	13,578	0.01%
2021/05/06	1	111.50	26	112.33	113.00	-25	13,037	-0.19%
2021/05/05	1	107.50	3	108.00	108.00	-2	12,639	-0.02%
2021/05/04	3	108.50	2	110.00	107.00	1	12,607	0.01%
2021/05/03	0	0.00	1	108.00	107.50	-1	12,346	-0.01%
2021/04/29	0	0.00	1	106.00	106.00	-1	12,280	-0.01%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	6	107.58	108.50	-6	12,241	-0.05%
2021/04/26	2	106.50	3	106.83	107.50	-1	12,198	-0.01%
2021/04/23	2	105.75	2.3	106.44	107.00	-0.3	12,214	0.00%
2021/04/22	1	108.00	2	107.00	108.00	-1	12,183	-0.01%
2021/04/20	0	0.00	4	109.50	109.50	-4	11,881	-0.03%
2021/04/19	1	111.00	150.6	111.17	111.50	-149.6	11,803	-1.27%	大賣/鉅額交易
2021/04/16	0	0.00	2	109.50	109.00	-2	11,759	-0.02%
2021/04/15	4	107.50	3	106.17	108.00	1	11,627	0.01%
2021/04/14	0	0.00	2	104.25	104.00	-2	11,382	-0.02%
2021/04/12	1	103.50	1.1	103.05	103.00	-0.1	11,162	0.00%
2021/04/09	52	101.58	3	102.50	103.00	49	11,135	0.44%
2021/04/07	2	100.00	0	0.00	100.50	2	11,214	0.02%
2021/04/06	0	0.00	10	101.50	101.00	-10	11,223	-0.09%
2021/03/30	0	0.00	1	101.00	100.50	-1	11,190	-0.01%
2021/03/26	0	0.00	31	100.50	101.00	-31	11,355	-0.27%
2021/03/22	1	96.60	8	97.90	100.00	-7	11,485	-0.06%
2021/03/19	11	97.73	0	0.00	97.10	11	11,390	0.10%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/15	0	0.00	2	104.00	103.00	-2	10,831	-0.02%
2021/03/12	0	0.00	1	105.00	105.00	-1	10,818	-0.01%
2021/03/11	110	105.00	0	0.00	105.00	110	10,867	1.01%	大買/鉅額交易
2021/03/10	3	103.00	3	105.00	104.50	0	10,873	0.00%
2021/03/08	0	0.00	20	102.50	101.50	-20	10,687	-0.19%
2021/03/05	0	0.00	9	102.00	101.50	-9	10,640	-0.08%
2021/03/04	22	101.23	12	102.00	101.50	10	10,798	0.09%
2021/03/03	1	100.00	21	101.01	101.00	-20	10,696	-0.19%
2021/02/25	0	0.00	3	100.00	100.00	-3	10,107	-0.03%
2021/02/24	0	0.00	1	100.00	100.00	-1	10,050	-0.01%
2021/02/22	0.1	96.60	1	97.10	97.10	-1	9,591	-0.01%
2021/02/19	5	96.10	0	0.00	95.30	5	9,516	0.05%
2021/02/18	0	0.00	1	96.30	95.90	-1	9,546	-0.01%
2021/02/17	2	95.30	17	94.85	96.20	-15	9,652	-0.16%
2021/02/05	4	90.25	3	90.40	89.80	1	9,394	0.01%
2021/02/04	4	89.20	5	89.72	90.50	-1	9,393	-0.01%
2021/02/03	3	90.10	6	90.23	90.50	-3	10,024	-0.03%
2021/02/02	2	89.90	6	90.03	90.10	-4	10,400	-0.04%
2021/02/01	3	87.43	2	87.00	88.10	1	10,368	0.01%
2021/01/29	8	88.26	2	88.30	87.00	6	10,363	0.06%
2021/01/28	36	88.64	0	0.00	89.10	36	10,225	0.35%
2021/01/27	2	91.70	2	91.70	90.80	0	10,138	0.00%
2021/01/26	4	92.23	2	92.40	91.10	2	10,166	0.02%
2021/01/25	2	90.95	2	91.70	92.40	0	10,060	0.00%
2021/01/22	1	90.60	0	0.00	90.60	1	10,035	0.01%
2021/01/21	2	91.40	3	91.50	91.40	-1	9,958	-0.01%
2021/01/20	3	91.30	30	91.38	91.60	-27	9,906	-0.27%
2021/01/19	1	93.40	0	0.00	93.20	1	9,717	0.01%
2021/01/13	1	98.20	0	0.00	98.00	1	9,323	0.01%
2021/01/12	3	97.20	0	0.00	97.60	3	9,228	0.03%
2021/01/11	0.1	98.50	1	98.70	99.00	-0.9	9,133	-0.01%
2021/01/08	1	98.00	2	97.70	98.00	-1	8,987	-0.01%
2021/01/07	3	96.30	3	96.03	97.10	0	8,858	0.00%
2021/01/06	2	94.25	5	94.56	94.40	-3	8,694	-0.03%
2021/01/05	2	94.95	0	0.00	95.00	2	8,583	0.02%
2020/12/31	3	96.60	1	96.80	96.40	2	8,346	0.02%
2020/12/30	1	95.00	19	95.19	96.70	-18	8,215	-0.22%
2020/12/24	0	0.00	1	92.60	92.60	-1	8,038	-0.01%
2020/12/23	1	91.80	5	91.70	91.50	-4	8,049	-0.05%
2020/12/22	1	92.30	4	93.53	92.10	-3	8,079	-0.04%
2020/12/21	3	91.47	9	91.64	92.30	-6	8,082	-0.07%
2020/12/17	1	89.20	0	0.00	89.80	1	7,980	0.01%
2020/12/16	0	0.00	1	89.40	90.20	-1	8,259	-0.01%
2020/12/15	3	89.33	0	0.00	89.20	3	8,679	0.03%
2020/12/14	1	89.80	0	0.00	89.80	1	8,645	0.01%
2020/12/11	1	89.20	1	89.90	89.80	0	8,648	0.00%
2020/12/10	0	0.00	1	89.50	89.90	-1	8,584	-0.01%
2020/12/09	10	89.50	0	0.00	90.00	10	8,508	0.12%
2020/12/08	0	0.00	1	90.00	89.50	-1	8,451	-0.01%
2020/12/04	2	89.25	1.1	89.85	89.30	0.9	8,247	0.01%
2020/12/03	1	88.00	1	88.10	88.50	0	8,034	0.00%
2020/12/01	2	87.40	17	86.81	87.60	-15	7,914	-0.19%
2020/11/30	1	86.90	1	86.90	85.20	0	7,883	0.00%
2020/11/27	0	0.00	1	87.20	87.20	-1	7,655	-0.01%
2020/11/23	0	0.00	2	88.70	88.80	-2	7,598	-0.03%
2020/11/20	10	87.80	5	88.00	88.30	5	7,505	0.07%
2020/11/18	0	0.00	2	87.90	88.00	-2	7,348	-0.03%
2020/11/17	2	88.35	1	88.00	88.00	1	7,252	0.01%
2020/11/16	0	0.00	6	87.67	88.10	-6	7,186	-0.08%
2020/11/13	6	86.78	1.3	86.69	87.00	4.7	6,953	0.07%
2020/11/12	1	88.00	8	88.19	88.00	-7	6,845	-0.10%
2020/11/11	11	87.39	20	87.44	89.00	-9	6,688	-0.13%
2020/11/10	2	84.60	9	83.78	84.90	-7	6,018	-0.12%
2020/11/09	4	82.00	2	82.00	81.80	2	5,593	0.04%
2020/11/05	2	81.40	4	81.43	81.50	-2	5,614	-0.04%
2020/11/04	3	80.00	7	80.89	81.30	-4	5,636	-0.07%
2020/11/03	5	80.32	6	80.40	81.00	-1	5,642	-0.02%
2020/11/02	3	79.10	2	79.10	79.70	1	5,599	0.02%
2020/10/26	1	80.10	0	0.00	80.20	1	5,695	0.02%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/19	1	79.60	0	0.00	79.10	1	6,203	0.02%
2020/10/14	1	80.50	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	0.00	2	80.50	80.90	-2	6,247	-0.03%
2020/10/08	0	0.00	7	80.87	81.00	-7	6,516	-0.11%
2020/10/07	1	80.80	0	0.00	80.80	1	6,625	0.02%
2020/10/06	1	80.90	2	80.80	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	1	79.60	80.00	-1	6,730	-0.01%
2020/09/28	1	79.10	0	0.00	79.40	1	6,847	0.01%
2020/09/25	3	78.80	2	78.85	79.00	1	6,906	0.01%
2020/09/24	12	78.15	3	78.43	78.00	9	6,873	0.13%
2020/09/23	0	0.00	2	80.10	80.10	-2	7,012	-0.03%
2020/09/22	4	81.83	1	81.70	81.40	3	7,252	0.04%
2020/09/21	3	82.97	16	82.83	83.30	-13	7,319	-0.18%
2020/09/18	5	81.78	8	81.83	81.60	-3	7,144	-0.04%
2020/09/15	1	78.70	0	0.00	79.20	1	6,902	0.01%
2020/09/14	1	79.00	0	0.00	79.20	1	7,086	0.01%
2020/09/10	2	78.70	0	0.00	78.70	2	7,233	0.03%
2020/09/08	2	79.35	0	0.00	79.60	2	7,436	0.03%
2020/09/07	2	79.00	2	79.35	79.60	0	7,528	0.00%
2020/09/04	2	77.90	2	78.20	78.50	0	7,597	0.00%
2020/09/03	10	78.20	0	0.00	78.40	10	7,625	0.13%
2020/09/02	5	77.60	0	0.00	78.00	5	7,652	0.07%
2020/09/01	1	77.60	34	77.20	77.90	-33	7,748	-0.43%
2020/08/31	3	78.43	5	79.10	78.20	-2	7,764	-0.03%
2020/08/26	7	79.29	0	0.00	79.60	7	7,903	0.09%
2020/08/25	2	79.20	0	0.00	79.20	2	8,032	0.02%
2020/08/24	1	79.30	0	0.00	79.20	1	9,137	0.01%
2020/08/21	0	0.00	1	79.90	79.80	-1	9,309	-0.01%
2020/08/20	14	79.04	0	0.00	79.00	14	9,358	0.15%
2020/08/19	1	81.00	0	0.00	80.50	1	9,369	0.01%
2020/08/18	0	0.00	1	81.00	81.40	-1	9,408	-0.01%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/11	0	0.00	2	81.80	81.50	-2	9,924	-0.02%
2020/08/10	1	81.00	0	0.00	81.10	1	9,915	0.01%
2020/08/07	0	0.00	1	79.90	79.60	-1	10,038	-0.01%
2020/08/06	1	78.60	0	0.00	79.10	1	10,188	0.01%
2020/08/03	1.1	77.50	1	77.40	77.40	0.1	10,268	0.00%
2020/07/31	0	0.00	2	78.70	78.50	-2	10,240	-0.02%
2020/07/30	0	0.00	1	78.51	78.50	-1	10,295	-0.01%
2020/07/29	1	78.80	0	0.00	77.90	1	10,295	0.01%
2020/07/28	1.1	77.25	0	0.00	77.30	1.1	10,402	0.01%
2020/07/27	6	78.43	0	0.00	78.10	6	10,446	0.06%
2020/07/24	2	79.80	1	79.70	79.70	1	10,367	0.01%
2020/07/22	3.1	80.54	0	0.00	80.50	3.1	10,353	0.03%
2020/07/21	1.1	80.89	3	80.90	80.50	-1.9	10,313	-0.02%
2020/07/20	1	81.00	0	0.00	80.50	1	10,331	0.01%
2020/07/16	2	81.00	1	80.90	81.00	1	10,585	0.01%
2020/07/15	7.1	80.46	2	80.10	80.40	5.1	10,629	0.05%
2020/07/14	1	81.00	0	0.00	81.00	1	10,534	0.01%
2020/07/13	13	82.12	2	82.00	82.00	11	10,498	0.10%
2020/07/10	2	82.00	0	0.00	82.00	2	10,520	0.02%
2020/07/09	4	83.25	1	83.00	83.00	3	10,542	0.03%
2020/07/08	0	0.00	7	83.30	83.20	-7	10,538	-0.07%
2020/07/07	2	84.35	0	0.00	83.70	2	10,536	0.02%
2020/07/06	2.1	84.50	6	84.55	84.40	-3.9	10,511	-0.04%
2020/07/03	2	84.55	4	84.35	84.30	-2	10,553	-0.02%
2020/07/02	28	83.78	4	84.13	83.80	24	10,656	0.23%
2020/07/01	6	87.63	6	87.93	87.60	0	10,480	0.00%
2020/06/30	3	87.33	6	87.43	87.60	-3	10,251	-0.03%
2020/06/29	6	86.63	1	86.70	86.60	5	10,181	0.05%
2020/06/24	5	87.42	2	87.50	87.40	3	10,200	0.03%
2020/06/23	1	87.00	0	0.00	86.90	1	10,232	0.01%
2020/06/22	1	86.70	1	86.70	86.80	0	10,270	0.00%
2020/06/19	1	86.20	1	86.70	85.80	0	10,360	0.00%
2020/06/18	0	0.00	2	86.20	86.20	-2	10,343	-0.02%
2020/06/17	3	86.50	1	86.70	86.20	2	10,501	0.02%
2020/06/16	1	86.10	0	0.00	86.10	1	10,812	0.01%
2020/06/15	4	86.18	1	86.50	86.00	3	11,086	0.03%
2020/06/12	3	86.17	4	85.73	86.40	-1	11,363	-0.01%
2020/06/11	1	89.30	0	0.00	88.00	1	11,489	0.01%
2020/06/10	1	89.50	0	0.00	89.40	1	11,513	0.01%
2020/06/09	1	89.00	1.2	89.08	89.50	-0.2	11,742	0.00%
2020/06/08	1	88.20	7	88.59	89.20	-6	11,910	-0.05%
2020/06/05	1	87.00	9	87.33	87.60	-8	11,867	-0.07%
2020/06/04	0	0.00	2	86.80	86.80	-2	11,887	-0.02%
2020/06/03	5	85.50	0	0.00	86.10	5	11,988	0.04%
2020/06/01	4	83.70	0	0.00	83.80	4	11,880	0.03%
2020/05/28	6	84.23	0	0.00	83.80	6	10,725	0.06%
2020/05/27	0	0.00	5	85.40	85.20	-5	10,681	-0.05%
2020/05/26	1	86.00	1	86.20	85.70	0	10,771	0.00%
2020/05/25	6	83.53	0	0.00	84.30	6	10,845	0.06%
2020/05/22	3	85.00	0	0.00	85.00	3	10,912	0.03%
2020/05/21	1	86.30	0	0.00	86.50	1	10,883	0.01%
2020/05/19	2	87.80	7	86.64	86.20	-5	10,818	-0.05%
2020/05/18	0	0.00	3	84.73	85.00	-3	10,570	-0.03%
2020/05/15	6	83.53	0	0.00	83.60	6	10,494	0.06%
2020/05/14	16	83.83	0	0.00	83.50	16	10,434	0.15%
2020/05/13	9	84.79	0	0.00	85.10	9	10,279	0.09%
2020/05/11	0	0.00	15	87.48	87.50	-15	10,042	-0.15%
2020/05/08	1.8	86.61	0	0.00	86.40	1.8	9,996	0.02%
2020/05/07	2	85.50	0	0.00	85.30	2	9,948	0.02%
2020/05/06	6	85.95	1	85.90	85.30	5	9,909	0.05%
2020/05/05	5	85.50	0	0.00	85.80	5	9,864	0.05%
2020/05/04	7	85.49	3	85.40	85.50	4	9,859	0.04%
2020/04/30	0	0.00	13	87.12	87.90	-13	9,734	-0.13%
2020/04/29	1	83.40	9	83.68	83.80	-8	9,589	-0.08%
2020/04/24	5	80.46	0	0.00	80.00	5	9,704	0.05%
2020/04/23	6	80.80	0	0.00	80.40	6	9,671	0.06%
2020/04/22	1.2	79.68	0	0.00	80.20	1.2	9,608	0.01%
2020/04/21	13	80.96	5	80.30	80.10	8	9,523	0.08%
2020/04/20	16	81.98	3	82.30	82.40	13	9,439	0.14%
2020/04/17	14	83.85	7	84.00	83.20	7	9,319	0.08%
2020/04/16	6	82.27	2	82.10	82.10	4	9,199	0.04%
2020/04/15	12	82.89	0	0.00	83.10	12	9,122	0.13%
2020/04/14	2	82.50	0	0.00	82.20	2	9,057	0.02%
2020/04/13	7	81.10	1	81.00	80.70	6	9,011	0.07%
2020/04/08	2	80.40	20	80.03	80.40	-18	8,895	-0.20%
2020/04/06	15	76.87	0	0.00	77.60	15	8,649	0.17%
2020/04/01	1	75.20	0	0.00	74.40	1	8,483	0.01%
2020/03/30	5	72.00	0	0.00	75.20	5	8,263	0.06%
2020/03/27	12	74.97	5	75.40	74.70	7	8,114	0.09%
2020/03/25	8	74.03	17	74.19	74.90	-9	7,960	-0.11%
2020/03/24	1	70.70	3	70.70	70.50	-2	7,851	-0.03%
2020/03/23	10	67.15	1	67.70	66.70	9	7,820	0.12%
2020/03/20	27	68.30	30	68.80	68.80	-3	7,659	-0.04%
2020/03/19	4	66.20	2	66.40	66.60	2	7,292	0.03%
2020/03/18	7	71.41	7	72.19	70.00	0	6,941	0.00%
2020/03/16	9	79.34	0	0.00	78.20	9	6,390	0.14%
2020/03/13	1.1	77.82	0	0.00	80.60	1.1	6,270	0.02%
2020/03/12	9	85.18	20	84.40	84.00	-11	5,995	-0.18%
2020/03/09	7	89.00	1	89.10	89.30	6	5,588	0.11%
2020/03/05	4	93.10	0	0.00	93.30	4	5,331	0.08%
2020/03/04	2	92.60	2	92.50	92.50	0	5,347	0.00%
2020/03/02	12.5	90.01	0	0.00	90.00	12.5	5,293	0.24%
2020/02/27	4	90.88	0	0.00	91.00	4	5,456	0.07%
2020/02/26	12	91.68	0	0.00	91.50	12	5,311	0.23%
2020/02/25	5	92.60	0	0.00	93.10	5	5,139	0.10%
2020/02/13	0	0.00	1.5	94.73	94.80	-1.5	4,905	-0.03%
2020/02/10	0	0.00	2	93.70	94.00	-2	4,973	-0.04%
2020/02/07	0	0.00	1	94.10	93.70	-1	5,003	-0.02%
2020/02/06	0	0.00	1	94.30	94.50	-1	5,046	-0.02%
2020/02/03	0	0.00	2.4	93.42	93.00	-2.4	4,997	-0.05%
2020/01/31	5	93.70	10	93.50	93.40	-5	4,978	-0.10%
2020/01/30	9.1	94.46	2.2	95.25	91.60	6.9	4,914	0.14%
2020/01/15	1	98.00	0	0.00	98.50	1	4,749	0.02%
2020/01/14	7	98.63	0	0.00	98.80	7	4,751	0.15%
2020/01/13	2	99.45	0	0.00	99.70	2	4,694	0.04%
2020/01/06	2	101.50	0	0.00	102.00	2	4,817	0.04%
2020/01/03	1	99.80	1	100.00	101.50	0	4,769	0.00%
2019/12/27	0	0.00	2	100.75	101.00	-2	4,750	-0.04%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/19	1	100.00	0	0.00	99.90	1	4,933	0.02%
2019/12/18	1	99.10	1	99.10	101.50	0	4,870	0.00%
2019/12/17	0	0.00	1	98.00	99.10	-1	4,824	-0.02%
2019/12/12	16	97.20	0	0.00	96.90	16	4,765	0.34%
2019/11/26	0	0.00	2	98.30	98.00	-2	5,230	-0.04%
2019/11/25	0	0.00	0.8	97.00	97.00	-0.8	4,965	-0.02%
2019/11/14	0	0.00	1	96.30	96.60	-1	5,297	-0.02%
2019/11/08	2	97.40	0	0.00	97.40	2	5,701	0.04%
2019/11/05	2	98.55	1	98.30	98.90	1	5,736	0.02%
2019/10/25	1	97.20	0	0.00	97.30	1	6,213	0.02%
2019/10/21	1	95.40	0	0.00	95.40	1	6,272	0.02%
2019/10/14	2	93.60	0	0.00	93.30	2	6,339	0.03%
2019/10/09	2	94.10	0	0.00	93.10	2	6,348	0.03%
2019/10/02	1	94.00	0	0.00	93.80	1	6,552	0.02%
2019/09/27	2	95.30	0	0.00	94.50	2	6,460	0.03%
2019/09/25	5	95.84	0	0.00	95.50	5	6,853	0.07%
2019/09/23	1	96.80	0	0.00	96.80	1	6,950	0.01%
2019/09/16	1	99.20	4	99.60	98.00	-3	7,083	-0.04%
2019/09/10	3	95.00	0	0.00	95.50	3	6,985	0.04%
2019/09/05	0	0.00	1	96.00	96.00	-1	6,995	-0.01%
2019/09/04	0	0.00	1	95.00	94.70	-1	6,959	-0.01%
2019/08/30	0	0.00	2	94.20	94.10	-2	6,924	-0.03%
2019/08/21	1	93.40	0	0.00	92.90	1	6,924	0.01%
2019/08/20	10	93.10	0	0.00	93.10	10	6,882	0.15%
2019/08/15	8	91.06	0	0.00	90.30	8	6,805	0.12%
2019/08/13	5	92.30	0	0.00	92.50	5	6,664	0.08%
2019/08/12	5	94.22	0	0.00	93.90	5	6,550	0.08%
2019/08/02	2	97.75	0	0.00	97.50	2	6,390	0.03%
2019/08/01	1	99.80	0	0.00	99.50	1	6,345	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	4	101.13	0	0.00	101.00	4	6,399	0.06%
2019/07/19	20	101.25	0	0.00	101.00	20	6,300	0.32%
2019/07/17	4	102.50	0	0.00	102.00	4	6,279	0.06%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/09	11	102.55	1	103.50	102.00	10	6,179	0.16%
2019/07/08	12	103.42	0	0.00	104.00	12	6,132	0.20%
2019/07/05	20	104.50	0	0.00	104.50	20	6,113	0.33%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/02	2	106.50	0	0.00	105.50	2	6,233	0.03%
2019/07/01	0	0.00	6	115.00	115.00	-6	5,842	-0.10%
2019/06/24	0	0.00	10	114.00	114.50	-10	5,712	-0.18%
2019/05/16	0	0.00	1.5	109.18	108.50	-1.5	6,093	-0.02%
2019/05/10	1	109.50	0	0.00	109.50	1	6,228	0.02%
2019/04/25	0	0.00	2.2	110.00	110.50	-2.2	6,181	-0.04%
2019/04/16	2	108.00	0	0.00	109.00	2	6,733	0.03%
2019/04/15	0.1	108.50	0.4	108.50	108.50	-0.2	6,752	0.00%
2019/04/02	0	0.00	1	108.00	108.00	-1	6,812	-0.01%
2019/02/25	0	0.00	0	103.50	103.50	0	6,478	0.00%
2019/02/15	0	0.00	5	101.50	101.50	-5	6,270	-0.08%
2019/01/25	5	102.00	0	0.00	102.00	5	6,147	0.08%
2019/01/18	0	0.00	3	102.50	102.50	-3	6,284	-0.05%
2019/01/17	2	101.50	0	0.00	101.50	2	6,355	0.03%
2019/01/16	2	101.00	2	101.50	101.00	0	6,393	0.00%
2019/01/15	0	0.00	2	102.00	101.50	-2	6,396	-0.03%
2019/01/09	0	0.00	3	102.50	102.50	-3	6,326	-0.05%
2019/01/08	0	0.00	2	102.00	102.00	-2	6,152	-0.03%
2019/01/07	0	0.00	4	99.00	99.50	-4	6,110	-0.07%
2019/01/04	1	96.00	0	0.00	95.30	1	6,245	0.02%
2018/12/27	0	0.00	4	98.00	97.80	-4	6,556	-0.06%
2018/12/25	2	96.60	0	0.00	96.70	2	6,759	0.03%
2018/12/18	1	98.50	0	0.00	98.00	1	7,622	0.01%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/12	0	0.00	10	98.30	99.00	-10	8,322	-0.12%
2018/12/06	2	99.80	0	0.00	100.00	2	8,384	0.02%
2018/11/07	0	0.00	1.2	102.00	102.50	-1.2	8,242	-0.02%
2018/10/26	5	98.46	0	0.00	98.20	5	7,989	0.06%
2018/10/24	11	100.95	0	0.00	101.00	11	7,996	0.14%
2018/10/23	10	102.00	0	0.00	101.50	10	7,975	0.13%
2018/10/17	1	102.50	10	103.00	103.00	-9	8,154	-0.11%
2018/10/16	10	103.50	0	0.00	104.00	10	8,121	0.12%
2018/10/15	1	103.00	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	105.50	0	0.00	106.00	2	8,016	0.02%
2018/10/11	10	105.50	0	0.00	103.00	10	7,886	0.13%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	0	0.00	10	114.00	113.00	-10	7,747	-0.13%
2018/09/28	1	116.00	0	0.00	117.00	1	7,999	0.01%
2018/09/27	0	0.00	0.2	116.50	117.00	-0.2	7,968	0.00%
2018/09/26	10	113.50	0	0.00	114.50	10	7,834	0.13%
2018/09/21	0	0.00	0	117.00	117.50	0	7,687	0.00%
2018/09/17	0	0.00	0.1	112.00	112.50	-0.1	7,230	0.00%
2018/09/14	0	0.00	0	112.00	112.00	0	7,268	0.00%
2018/09/11	0	0.00	10	110.50	111.00	-10	7,372	-0.14%
2018/09/06	10	110.50	0	0.00	111.50	10	7,736	0.13%
2018/09/04	0	0.00	1	111.50	112.50	-1	7,953	-0.01%
2018/08/28	0	0.00	2	114.00	114.00	-2	8,116	-0.02%
2018/08/27	0	0.00	0.5	113.00	113.50	-0.5	8,169	-0.01%
2018/08/23	0	0.00	20	112.00	113.50	-20	8,519	-0.23%
2018/08/22	0.1	109.50	0	0.00	110.00	0.1	8,578	0.00%
2018/08/13	0	0.00	2.2	110.32	108.00	-2.2	8,769	-0.03%
2018/08/10	0	0.00	1	110.00	110.50	-1	8,790	-0.01%
2018/08/08	1	111.00	0	0.00	112.00	1	8,967	0.01%
2018/08/06	0	0.00	10	112.00	112.50	-10	9,236	-0.11%
2018/07/26	0	0.00	4	110.00	111.00	-4	8,967	-0.04%
2018/07/11	3	106.67	0	0.00	106.00	3	8,633	0.03%
2018/07/06	0.3	109.50	0	0.00	109.50	0.3	8,233	0.00%
2018/07/05	0	0.00	1	113.50	113.50	-1	8,014	-0.01%
2018/06/29	0	0.00	0.1	111.50	112.50	-0.1	7,727	0.00%
2018/06/11	2	108.00	0	0.00	109.00	2	6,929	0.03%
2018/06/06	2	109.00	0	0.00	109.50	2	6,838	0.03%
2018/06/05	2	109.50	0	0.00	109.50	2	6,801	0.03%
2018/05/17	0	0.00	0	111.00	111.50	0	6,680	0.00%
2018/05/14	0	0.00	4	110.00	111.00	-4	6,720	-0.06%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/25	3	102.00	0	0.00	103.00	3	7,025	0.04%
2018/04/23	0	0.00	1	106.00	105.50	-1	6,973	-0.01%
2018/04/20	1	106.00	0	0.00	106.50	1	6,966	0.01%
2018/04/13	2	106.50	0	0.00	106.50	2	7,206	0.03%
2018/04/11	1	105.50	0	0.00	105.50	1	7,307	0.01%
2018/03/21	0	0.00	0	105.50	106.50	0	7,365	0.00%
2018/03/20	0	0.00	7	104.29	105.00	-7	7,346	-0.10%
2018/03/09	6	100.50	0	0.00	101.50	6	7,156	0.08%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/12	2	100.00	2	101.50	101.00	0	7,206	0.00%
2018/02/06	0	0.00	2	97.20	96.70	-2	6,692	-0.03%
2018/01/17	0	0.00	2	102.00	102.00	-2	5,594	-0.04%
2018/01/15	0	0.00	10	101.50	102.00	-10	5,549	-0.18%
2018/01/05	10	98.40	0	0.00	98.40	10	5,028	0.20%