台塑 (1301)-京城-嘉義券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.4
漲跌
▼0.3
漲幅
-0.44%
成交量
4,929張
產業
上市塑膠類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.6	68.80	0	0.00	68.40	0.6	7,357	0.01%
2024/05/13	5	68.60	0	0.00	68.70	5	7,361	0.07%
2024/05/08	5	68.60	0	0.00	68.30	5	7,363	0.07%
2024/05/07	1	69.00	0	0.00	68.30	1	7,399	0.01%
2024/05/06	0	69.20	0	0.00	69.00	0	7,384	0.00%
2024/05/02	0	0.00	2	68.40	68.80	-2	7,262	-0.03%
2024/04/29	0	0.00	10	68.90	69.30	-10	7,295	-0.14%
2024/04/26	29	67.98	0	0.00	67.70	29	7,305	0.40%
2024/04/25	11	67.61	0	0.00	67.90	11	7,355	0.15%
2024/04/24	2	68.90	0	0.00	68.80	2	7,414	0.03%
2024/04/23	2	69.35	6	69.18	69.10	-4	7,613	-0.05%
2024/04/22	0	0.00	15	69.16	69.70	-15	7,832	-0.19%
2024/04/19	2.4	67.17	0.1	67.20	67.10	2.3	7,762	0.03%
2024/04/18	2	67.55	5	67.60	68.10	-3	7,638	-0.04%
2024/04/17	1.1	67.91	0	0.00	67.80	1.1	7,694	0.01%
2024/04/16	5	68.10	0	0.00	68.00	5	7,665	0.07%
2024/04/12	3.1	69.84	0	0.00	69.70	3.1	7,507	0.04%
2024/04/10	2.1	72.14	0	0.00	72.00	2.1	7,326	0.03%
2024/04/09	5	71.60	5	71.50	71.50	0	7,318	0.00%
2024/04/08	1.1	70.49	5	70.40	70.40	-3.9	7,243	-0.05%
2024/04/02	2	70.60	9	70.50	70.80	-7	7,164	-0.10%
2024/04/01	0	0.00	16	70.61	70.90	-16	7,167	-0.22%
2024/03/29	9	68.99	2	68.85	68.90	7	7,026	0.10%
2024/03/28	1	68.20	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/26	6.1	68.91	0	0.00	69.30	6.1	6,941	0.09%
2024/03/25	9	67.03	0	0.00	67.80	9	6,841	0.13%
2024/03/22	2	67.05	0	0.00	67.00	2	6,816	0.03%
2024/03/21	1	66.60	0.1	67.40	67.40	0.9	6,754	0.01%
2024/03/20	10	66.76	5	66.70	66.80	5	6,750	0.07%
2024/03/19	12	67.90	2.1	68.00	67.80	9.9	6,579	0.15%
2024/03/15	3	68.90	0	0.00	68.60	3	6,521	0.05%
2024/03/14	0.1	69.10	0	0.00	69.30	0.1	6,386	0.00%
2024/03/13	2	68.30	0	0.00	68.40	2	6,336	0.03%
2024/03/12	10	69.40	2	69.40	69.30	8	6,249	0.13%
2024/03/11	2.2	68.64	0	0.00	68.90	2.2	6,195	0.04%
2024/03/08	5.1	68.88	3	68.80	68.60	2.1	6,093	0.03%
2024/03/07	6	69.82	11	69.72	69.80	-5	5,894	-0.08%
2024/03/06	3	70.43	0	0.00	70.50	3	5,755	0.05%
2024/03/05	5	70.62	0	0.00	70.40	5	5,848	0.09%
2024/03/04	21	70.95	0	0.00	70.80	21	5,751	0.37%
2024/03/01	4.1	71.63	0	0.00	71.60	4.1	5,705	0.07%
2024/02/29	4	71.80	0	0.00	71.70	4	5,711	0.07%
2024/02/27	5	71.50	0	0.00	71.80	5	5,618	0.09%
2024/02/26	0.2	72.10	10	71.90	72.10	-9.8	5,574	-0.18%
2024/02/22	0	0.00	2.2	73.13	73.20	-2.2	5,606	-0.04%
2024/02/21	1	73.50	0	0.00	73.50	1	5,641	0.02%
2024/02/19	1	73.70	0	0.00	73.80	1	5,777	0.02%
2024/02/16	0	0.00	1	72.80	73.00	-1	5,898	-0.02%
2024/02/15	3	71.97	0	0.00	72.40	3	5,926	0.05%
2024/02/05	0	0.00	2	72.50	72.40	-2	5,877	-0.03%
2024/02/02	0	0.00	3	73.00	73.50	-3	5,845	-0.05%
2024/02/01	0	0.00	10	72.74	73.50	-10	5,834	-0.17%
2024/01/30	1	72.60	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0.6	73.62	0	0.00	73.60	0.6	5,780	0.01%
2024/01/26	2.7	72.14	0	0.00	72.70	2.7	5,764	0.05%
2024/01/25	1.2	71.67	0	0.00	71.70	1.2	5,741	0.02%
2024/01/24	2	72.00	2	72.00	72.10	0	5,753	0.00%
2024/01/23	4	70.93	4	71.10	71.10	0	5,766	0.00%
2024/01/22	5	71.20	0	0.00	70.60	5	5,748	0.09%
2024/01/19	3.4	71.43	1	71.30	71.20	2.4	5,682	0.04%
2024/01/18	3	71.17	0	0.00	71.10	3	5,637	0.05%
2024/01/17	3.4	71.98	0	0.00	71.80	3.4	5,533	0.06%
2024/01/16	9.5	73.69	0	0.00	73.60	9.5	5,375	0.18%
2024/01/15	1.1	75.62	2	75.70	75.50	-0.9	5,152	-0.02%
2024/01/11	9	75.81	0	0.00	75.90	9	5,149	0.17%
2024/01/10	1	77.11	0	0.00	77.00	1	5,140	0.02%
2024/01/09	0	77.90	0	0.00	77.60	0	5,162	0.00%
2024/01/08	5	78.18	0	0.00	78.10	5	5,142	0.10%
2024/01/05	1	78.10	0	0.00	78.10	1	5,182	0.02%
2024/01/03	2	78.40	0	0.00	78.10	2	5,384	0.04%
2023/12/29	1	79.40	0	0.00	79.20	1	5,367	0.02%
2023/12/28	0	0.00	1	79.60	79.80	-1	5,449	-0.02%
2023/12/26	1	78.70	0	0.00	78.80	1	5,502	0.02%
2023/12/25	5	78.62	15	78.59	78.70	-10	5,532	-0.18%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/18	0	0.00	1	80.20	80.50	-1	5,566	-0.02%
2023/12/14	5	79.70	5	79.42	79.80	0	5,408	0.00%
2023/12/13	2.3	79.10	0	0.00	78.90	2.3	5,400	0.04%
2023/12/12	2	79.55	0	0.00	79.60	2	5,503	0.04%
2023/12/07	0	80.10	0	0.00	79.90	0	5,617	0.00%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/11/27	1	81.10	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	10	81.40	81.60	-10	5,711	-0.18%
2023/11/21	0	0.00	2	81.60	81.90	-2	5,819	-0.03%
2023/11/20	0	0.00	1	80.60	80.80	-1	5,806	-0.02%
2023/11/16	6	80.30	0	0.00	81.20	6	5,852	0.10%
2023/11/15	10	79.70	0	0.00	79.90	10	5,819	0.17%
2023/11/14	0	0.00	6	77.90	77.80	-6	5,766	-0.10%
2023/11/10	2	77.60	0	0.00	77.70	2	6,009	0.03%
2023/11/09	0	0.00	2	78.55	78.30	-2	6,054	-0.03%
2023/11/08	0.2	77.90	0	0.00	77.90	0.2	6,110	0.00%
2023/11/06	7.1	78.71	11.1	78.30	78.60	-4	6,130	-0.06%
2023/11/02	0.3	77.40	0	0.00	77.20	0.3	6,087	0.00%
2023/11/01	5	76.90	0	0.00	76.80	5	6,086	0.08%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/27	0	0.00	1	77.20	77.20	-1	6,147	-0.02%
2023/10/26	4.3	77.17	0	0.00	77.10	4.3	6,183	0.07%
2023/10/25	0	78.00	0	0.00	77.80	0	6,158	0.00%
2023/10/24	4.4	78.03	0	0.00	77.80	4.4	6,201	0.07%
2023/10/23	1	78.21	0	0.00	78.10	1	6,203	0.02%
2023/10/20	4.2	78.90	0	0.00	78.60	4.2	6,267	0.07%
2023/10/19	1.2	79.61	0	0.00	79.30	1.2	6,383	0.02%
2023/10/18	1.1	79.22	0	0.00	80.10	1.1	6,475	0.02%
2023/10/17	1	79.90	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1.1	80.13	1	79.80	80.30	0.1	6,457	0.00%
2023/10/12	0	0.00	1	80.60	80.70	-1	6,606	-0.02%
2023/10/11	1	79.40	0	0.00	79.60	1	6,622	0.02%
2023/10/06	2	78.85	0	0.00	78.80	2	6,605	0.03%
2023/10/05	1	78.90	0	0.00	78.70	1	6,688	0.01%
2023/10/04	4.1	78.30	0	0.00	78.40	4.1	6,753	0.06%
2023/10/03	0.1	79.50	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	2.1	79.56	0	0.00	79.60	2.1	6,925	0.03%
2023/09/28	5	79.70	0	0.00	79.80	5	7,083	0.07%
2023/09/27	1.1	79.90	0	0.00	79.80	1.1	7,084	0.02%
2023/09/26	5	80.60	0.6	80.60	80.40	4.4	7,171	0.06%
2023/09/25	5	81.10	0	0.00	81.60	5	7,220	0.07%
2023/09/22	1	81.20	0	0.00	81.10	1	7,351	0.01%
2023/09/21	1.1	81.22	0	0.00	81.20	1.1	7,437	0.01%
2023/09/15	2	82.41	3	82.60	83.30	-1	8,020	-0.01%
2023/09/05	1	81.80	3.5	81.66	82.00	-2.5	8,483	-0.03%
2023/09/04	0	81.40	1	81.50	81.50	-1	8,539	-0.01%
2023/09/01	2	80.20	1	80.00	80.20	1	8,553	0.01%
2023/08/31	0.2	80.20	0	0.00	79.50	0.2	8,674	0.00%
2023/08/30	1	80.00	0	0.00	80.30	1	8,597	0.01%
2023/08/28	4	79.45	0	0.00	79.60	4	8,671	0.05%
2023/08/25	10	79.40	0	0.00	79.30	10	9,123	0.11%
2023/08/24	3.1	79.25	0	0.00	79.70	3.1	9,140	0.03%
2023/08/23	1.6	79.66	0	0.00	79.40	1.6	9,096	0.02%
2023/08/21	8.2	79.93	4	80.10	80.10	4.2	9,035	0.05%
2023/08/18	6	80.05	0	0.00	80.30	6	8,993	0.07%
2023/08/17	6	79.80	0	0.00	79.80	6	8,949	0.07%
2023/08/16	1.3	80.96	0	0.00	80.90	1.3	8,840	0.01%
2023/08/15	1.1	82.80	0	0.00	82.40	1.1	8,753	0.01%
2023/08/14	2.1	83.10	0	0.00	83.00	2.1	8,780	0.02%
2023/08/10	1	84.50	0	0.00	84.50	1	8,896	0.01%
2023/08/09	0.1	84.20	0	0.00	84.30	0.1	8,882	0.00%
2023/08/08	1	83.90	2	83.90	83.70	-1	8,927	-0.01%
2023/08/01	5.2	84.02	0	0.00	84.20	5.2	8,853	0.06%
2023/07/28	4	83.15	1	83.10	83.00	3	8,722	0.03%
2023/07/27	2.2	83.32	0	0.00	83.30	2.2	8,705	0.03%
2023/07/26	0.1	83.00	0	0.00	83.00	0.1	8,699	0.00%
2023/07/24	1.2	82.42	0	0.00	82.20	1.2	8,656	0.01%
2023/07/21	5	82.74	0	0.00	82.60	5	8,577	0.06%
2023/07/19	1	83.30	0	0.00	82.80	1	8,529	0.01%
2023/07/14	0.1	83.50	0	0.00	83.70	0.1	8,378	0.00%
2023/07/12	2.2	82.39	0	0.00	82.40	2.2	8,267	0.03%
2023/07/11	5	82.46	0	0.00	82.40	5	8,211	0.06%
2023/07/10	3	82.50	0	0.00	82.30	3	8,154	0.04%
2023/07/07	19.3	82.27	0	0.00	82.00	19.3	8,054	0.24%
2023/07/06	3	83.50	0	0.00	83.20	3	7,874	0.04%
2023/07/05	0	85.20	0	0.00	84.70	0	7,691	0.00%
2023/07/04	10	85.02	2	85.10	84.70	8	7,658	0.10%
2023/07/03	2	85.70	0	0.00	85.60	2	7,560	0.03%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	2	86.30	0	0.00	86.20	2	7,427	0.03%
2023/06/28	7	86.17	0	0.00	86.20	7	7,356	0.10%
2023/06/27	9	87.28	5	87.20	87.00	4	7,266	0.06%
2023/06/26	3	92.10	0	0.00	92.00	3	7,019	0.04%
2023/06/20	0	0.00	13	92.33	92.60	-13	6,850	-0.19%
2023/06/16	1	93.70	0	0.00	92.50	1	6,522	0.02%
2023/06/13	0	0.00	1	93.80	93.70	-1	6,352	-0.02%
2023/06/08	3	94.10	0	0.00	93.80	3	6,366	0.05%
2023/06/07	2	94.00	0	0.00	94.00	2	6,346	0.03%
2023/06/05	0	0.00	1	94.30	94.00	-1	6,198	-0.02%
2023/05/31	0	0.00	0.1	93.70	94.10	-0.1	6,045	0.00%
2023/05/25	0	0.00	1	93.40	93.20	-1	5,529	-0.02%
2023/05/10	1	93.20	0	0.00	93.80	1	5,068	0.02%
2023/04/28	0	0.00	2	93.85	93.90	-2	5,393	-0.04%
2023/04/27	0	0.00	0	93.10	93.70	0	5,372	0.00%
2023/04/26	0	92.50	0	0.00	93.60	0	5,327	0.00%
2023/04/25	0	92.10	0	0.00	92.00	0	5,272	0.00%
2023/04/18	0	0.00	2	93.70	93.00	-2	5,141	-0.04%
2023/04/17	1	94.00	3	93.90	94.00	-2	5,158	-0.04%
2023/04/14	2	93.00	0	0.00	93.30	2	5,117	0.04%
2023/04/13	0	0.00	5	92.70	93.10	-5	5,134	-0.10%
2023/04/11	0	0.00	40	92.60	92.60	-40	5,079	-0.79%
2023/04/07	9	90.80	0	0.00	90.80	9	5,063	0.18%
2023/03/29	0	0.00	9	92.20	92.30	-9	5,335	-0.17%
2023/03/28	0	0.00	4	92.20	92.30	-4	5,513	-0.07%
2023/03/24	0	0.00	40	91.50	91.40	-40	5,972	-0.67%
2023/03/17	0	0.00	10	90.70	90.70	-10	6,345	-0.16%
2023/03/16	0.1	88.60	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	40	89.00	0	0.00	89.00	40	6,268	0.64%
2023/03/09	9	90.87	0	0.00	90.60	9	6,418	0.14%
2023/03/01	1	90.50	0	0.00	90.20	1	6,640	0.02%
2023/02/22	1	91.50	10	91.40	91.70	-9	6,591	-0.14%
2023/02/15	10	89.80	0	0.00	89.60	10	6,983	0.14%
2023/02/14	0	0.00	10	90.50	90.60	-10	6,949	-0.14%
2023/01/30	0	0.00	3	89.47	90.00	-3	7,070	-0.04%
2023/01/16	0	0.00	1	88.20	88.30	-1	6,976	-0.01%
2023/01/12	1	88.00	0	0.00	87.70	1	7,453	0.01%
2023/01/10	0	0.00	0.9	88.40	88.90	-0.9	7,628	-0.01%
2023/01/09	0	0.00	51	88.78	88.90	-51	7,691	-0.66%
2023/01/06	0	0.00	3	87.80	88.00	-3	7,752	-0.04%
2023/01/05	0	0.00	1	87.30	87.50	-1	8,088	-0.01%
2022/12/20	5	85.30	0	0.00	85.30	5	8,783	0.06%
2022/12/19	45	86.51	0	0.00	86.30	45	8,717	0.52%
2022/12/16	1	87.80	1	88.30	87.60	0	8,543	0.00%
2022/12/15	0	0.00	6	88.63	88.90	-6	8,295	-0.07%
2022/12/13	5	86.20	0	0.00	86.30	5	8,153	0.06%
2022/12/08	5	87.22	0	0.00	87.30	5	9,540	0.05%
2022/12/07	0	0.00	4	88.30	88.10	-4	9,661	-0.04%
2022/12/06	1	88.00	0	0.00	87.30	1	9,655	0.01%
2022/12/02	1	89.90	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0	0.00	2	90.90	90.70	-2	9,620	-0.02%
2022/11/24	0	0.00	5	89.70	89.70	-5	9,761	-0.05%
2022/11/17	1	87.20	0	0.00	87.40	1	9,804	0.01%
2022/11/16	1	88.00	0	0.00	87.40	1	9,804	0.01%
2022/11/15	1	88.00	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	5	89.00	89.10	-5	9,656	-0.05%
2022/11/11	0	0.00	2	87.50	87.70	-2	9,505	-0.02%
2022/11/08	1	85.20	1	85.20	85.50	0	9,425	0.00%
2022/10/27	1	82.80	1	83.40	82.50	0	9,654	0.00%
2022/10/26	0	0.00	6	83.00	82.60	-6	9,730	-0.06%
2022/10/21	0	0.00	2	82.00	81.80	-2	9,701	-0.02%
2022/10/12	2.3	81.00	0	0.00	80.80	2.3	9,170	0.02%
2022/10/11	2	85.00	0	0.00	84.50	2	8,910	0.02%
2022/10/07	5	85.50	0	0.00	85.10	5	8,876	0.06%
2022/10/06	2	86.10	0	0.00	86.10	2	8,904	0.02%
2022/10/04	0	0.00	5	87.90	87.80	-5	9,132	-0.05%
2022/09/26	5	85.50	0	0.00	86.00	5	10,965	0.05%
2022/09/22	0	0.00	1	85.90	85.90	-1	11,152	-0.01%
2022/09/19	1	86.60	0	0.00	85.50	1	11,293	0.01%
2022/09/14	5	88.10	0	0.00	88.10	5	9,981	0.05%
2022/09/08	2	88.20	0	0.00	88.30	2	10,178	0.02%
2022/09/06	8	89.03	0	0.00	89.80	8	10,169	0.08%
2022/09/02	2	88.95	0	0.00	88.80	2	10,165	0.02%
2022/09/01	1	89.70	0	0.00	90.00	1	10,051	0.01%
2022/08/30	1	90.90	0	0.00	91.30	1	9,958	0.01%
2022/08/29	40	91.50	0	0.00	91.30	40	9,946	0.40%
2022/08/26	1	93.30	0	0.00	93.20	1	9,984	0.01%
2022/08/25	1	94.00	0	0.00	93.90	1	9,970	0.01%
2022/08/23	2	93.90	0	0.00	93.60	2	10,638	0.02%
2022/08/19	1	93.90	0	0.00	94.30	1	10,799	0.01%
2022/08/16	0	0.00	0.3	94.30	94.40	-0.3	10,885	0.00%
2022/08/10	0	0.00	3	90.50	91.30	-3	10,973	-0.03%
2022/08/04	0	0.00	0	91.30	90.90	0	11,252	0.00%