台塑 (1301)-國泰-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.5
漲跌
▼0.8
漲幅
-1.15%
成交量
5,976張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.2	68.61	1.5	69.00	68.50	4.7	7,299	0.06%
2024/04/29	3.1	68.67	14	68.96	69.30	-10.9	7,295	-0.15%
2024/04/26	7.1	67.90	0	0.00	67.70	7.1	7,305	0.10%
2024/04/25	23.8	67.63	1	67.90	67.90	22.8	7,355	0.31%
2024/04/24	16.4	68.85	3.1	69.46	68.80	13.3	7,414	0.18%
2024/04/23	2.2	69.11	5	69.23	69.10	-2.7	7,613	-0.04%
2024/04/22	19.1	69.27	17.1	69.23	69.70	2.1	7,832	0.03%
2024/04/19	25.2	67.12	1	67.10	67.10	24.2	7,762	0.31%
2024/04/18	13	67.68	6.1	67.52	68.10	6.9	7,638	0.09%
2024/04/17	7.5	67.90	0.2	68.10	67.80	7.4	7,694	0.10%
2024/04/16	24.3	68.23	12	68.25	68.00	12.3	7,665	0.16%
2024/04/15	7.2	69.77	0.1	70.10	69.60	7.1	7,592	0.09%
2024/04/12	44.8	69.84	0	0.00	69.70	44.8	7,507	0.60%
2024/04/11	6.7	70.99	5	70.94	70.90	1.7	7,386	0.02%
2024/04/10	14.3	72.13	15.1	71.77	72.00	-0.8	7,326	-0.01%
2024/04/09	5.1	71.17	3.1	71.50	71.50	2.1	7,318	0.03%
2024/04/08	20.6	69.96	30	70.24	70.40	-9.4	7,243	-0.13%
2024/04/03	2.5	70.18	0	70.33	70.00	2.5	7,200	0.03%
2024/04/02	10.2	70.67	8.2	70.57	70.80	2	7,164	0.03%
2024/04/01	20.9	70.50	11.5	70.36	70.90	9.4	7,167	0.13%
2024/03/29	1.6	69.08	8.3	69.13	68.90	-6.7	7,026	-0.10%
2024/03/28	24.4	68.29	0.4	68.35	68.10	24	6,964	0.35%
2024/03/27	2.6	68.65	2	68.65	68.50	0.6	6,967	0.01%
2024/03/26	19.5	68.94	7.4	68.96	69.30	12.1	6,941	0.17%
2024/03/25	20.1	67.65	1	67.79	67.80	19.1	6,841	0.28%
2024/03/22	6.6	66.95	8.2	67.12	67.00	-1.6	6,816	-0.02%
2024/03/21	10.1	67.09	8	67.24	67.40	2.1	6,754	0.03%
2024/03/20	40.3	66.83	16.3	66.71	66.80	24	6,750	0.36%
2024/03/19	9.6	67.94	2.2	67.88	67.80	7.3	6,579	0.11%
2024/03/18	12.5	68.46	0.2	68.70	68.40	12.3	6,539	0.19%
2024/03/15	5.2	68.87	2	68.90	68.60	3.2	6,521	0.05%
2024/03/14	24.2	69.01	3.5	69.11	69.30	20.8	6,386	0.33%
2024/03/13	12.1	68.41	0.2	68.64	68.40	11.9	6,336	0.19%
2024/03/12	9.1	69.33	0.6	69.45	69.30	8.5	6,249	0.14%
2024/03/11	36.9	68.32	10.2	68.58	68.90	26.7	6,195	0.43%
2024/03/08	53	68.77	13	68.83	68.60	40	6,093	0.66%
2024/03/07	21.8	69.88	49.2	70.00	69.80	-27.4	5,894	-0.47%
2024/03/06	9.3	70.55	2	70.80	70.50	7.3	5,755	0.13%
2024/03/05	21.4	70.76	0.2	71.10	70.40	21.2	5,848	0.36%
2024/03/04	46.1	70.91	1.4	70.88	70.80	44.8	5,751	0.78%
2024/03/01	14.5	71.64	5	71.30	71.60	9.5	5,705	0.17%
2024/02/29	6.9	71.77	9.2	71.71	71.70	-2.3	5,711	-0.04%
2024/02/27	4.9	71.62	0	0.00	71.80	4.9	5,618	0.09%
2024/02/26	0.6	72.11	9.2	71.85	72.10	-8.6	5,574	-0.15%
2024/02/23	26.9	72.27	0.3	72.70	72.00	26.6	5,564	0.48%
2024/02/22	13.5	73.24	40.6	73.26	73.20	-27.1	5,606	-0.48%
2024/02/21	10.3	73.32	1	73.40	73.50	9.3	5,641	0.16%
2024/02/20	0.3	73.73	1	73.60	73.70	-0.7	5,672	-0.01%
2024/02/19	11.3	73.78	3.2	73.84	73.80	8.1	5,777	0.14%
2024/02/16	3.9	72.99	0	72.60	73.00	3.9	5,898	0.07%
2024/02/15	6.8	71.89	4.3	71.83	72.40	2.5	5,926	0.04%
2024/02/05	8.6	72.47	13.3	72.60	72.40	-4.7	5,877	-0.08%
2024/02/02	1.1	73.22	3.4	73.18	73.50	-2.3	5,845	-0.04%
2024/02/01	2.3	73.10	11.1	73.00	73.50	-8.7	5,834	-0.15%
2024/01/31	4.5	72.17	0.6	72.30	72.10	3.9	5,814	0.07%
2024/01/30	18.2	72.63	1.7	72.71	72.00	16.5	5,792	0.29%
2024/01/29	13.5	73.49	2.3	73.59	73.60	11.2	5,780	0.19%
2024/01/26	15.1	72.60	16.2	72.32	72.70	-1	5,764	-0.02%
2024/01/25	15.7	71.67	0	0.00	71.70	15.7	5,741	0.27%
2024/01/24	23.1	71.96	6.1	72.00	72.10	17.1	5,753	0.30%
2024/01/23	13.5	71.03	2	71.30	71.10	11.5	5,766	0.20%
2024/01/22	14.7	70.83	22.2	70.64	70.60	-7.5	5,748	-0.13%
2024/01/19	14.3	71.24	1.9	71.10	71.20	12.4	5,682	0.22%
2024/01/18	15	71.19	0	0.00	71.10	15	5,637	0.27%
2024/01/17	28.7	72.09	6.4	72.10	71.80	22.3	5,533	0.40%
2024/01/16	75.3	73.74	84	73.47	73.60	-8.7	5,375	-0.16%
2024/01/15	35	75.60	0.3	75.93	75.50	34.7	5,152	0.67%
2024/01/12	11	75.98	2.6	76.14	76.00	8.5	5,145	0.16%
2024/01/11	52.8	75.95	5.9	75.90	75.90	47	5,149	0.91%
2024/01/10	16.7	77.23	0	0.00	77.00	16.7	5,140	0.32%
2024/01/09	31.7	77.85	0.3	77.90	77.60	31.4	5,162	0.61%
2024/01/08	5.2	78.23	0	0.00	78.10	5.2	5,142	0.10%
2024/01/05	15.1	78.18	1.5	78.21	78.10	13.6	5,182	0.26%
2024/01/04	6.1	78.20	0.2	78.50	78.30	5.9	5,272	0.11%
2024/01/03	12.1	78.33	1.5	78.19	78.10	10.6	5,384	0.20%
2024/01/02	8.3	78.92	2.3	78.94	79.20	6.1	5,330	0.11%
2023/12/29	11.2	79.27	1	79.40	79.20	10.2	5,367	0.19%
2023/12/28	7	79.20	1	79.50	79.80	6	5,449	0.11%
2023/12/27	2.2	79.42	6	79.37	79.60	-3.8	5,489	-0.07%
2023/12/26	9.1	78.79	0.2	79.10	78.80	8.9	5,502	0.16%
2023/12/25	5.3	78.59	1	78.80	78.70	4.3	5,532	0.08%
2023/12/22	10.3	78.87	9	79.02	78.80	1.3	5,585	0.02%
2023/12/21	11.2	79.51	11	79.71	79.50	0.2	5,580	0.00%
2023/12/20	0.3	80.00	1	80.10	79.90	-0.7	5,553	-0.01%
2023/12/19	2.1	79.81	0.1	80.10	79.80	2.1	5,534	0.04%
2023/12/18	5.1	80.16	2	80.35	80.50	3	5,566	0.05%
2023/12/15	3.1	80.07	5.3	80.05	79.70	-2.2	5,553	-0.04%
2023/12/14	3.2	79.52	5.1	79.76	79.80	-1.8	5,408	-0.03%
2023/12/13	27.3	79.16	0.3	79.50	78.90	27	5,400	0.50%
2023/12/12	14.8	79.65	2.2	79.62	79.60	12.6	5,503	0.23%
2023/12/11	4.7	79.82	8	79.70	79.90	-3.3	5,557	-0.06%
2023/12/08	6.8	79.85	1	79.70	80.00	5.8	5,586	0.10%
2023/12/07	6	80.01	1	80.10	79.90	5	5,617	0.09%
2023/12/06	4.2	80.54	11	80.54	80.40	-6.8	5,626	-0.12%
2023/12/05	3.2	80.36	0.1	81.00	80.70	3.1	5,654	0.06%
2023/12/04	3.6	80.84	1	80.80	80.90	2.6	5,647	0.05%
2023/12/01	1.6	80.77	5	80.80	80.70	-3.4	5,656	-0.06%
2023/11/30	2.3	80.83	2	81.00	80.80	0.3	5,674	0.01%
2023/11/29	5.9	81.44	3.6	81.56	81.40	2.3	5,609	0.04%
2023/11/28	3	81.60	14	81.93	82.00	-11	5,589	-0.20%
2023/11/27	0.2	81.36	1	81.10	81.40	-0.8	5,685	-0.01%
2023/11/24	10.1	81.45	0.3	81.57	81.60	9.8	5,711	0.17%
2023/11/23	18.2	81.05	3	80.70	80.90	15.2	5,695	0.27%
2023/11/22	3.1	81.50	19	81.26	81.30	-15.9	5,755	-0.28%
2023/11/21	11	81.51	22.5	81.72	81.90	-11.5	5,819	-0.20%
2023/11/20	19.6	80.34	4	80.30	80.80	15.6	5,806	0.27%
2023/11/17	47.2	80.96	7	80.91	80.80	40.2	5,837	0.69%
2023/11/16	9.7	80.55	19.1	80.61	81.20	-9.4	5,852	-0.16%
2023/11/15	1.3	79.03	23.1	79.06	79.90	-21.8	5,819	-0.37%
2023/11/14	1.2	77.46	0.7	77.70	77.80	0.5	5,766	0.01%
2023/11/13	3.1	77.52	12	77.32	77.50	-8.9	5,872	-0.15%
2023/11/10	5.7	77.85	0	0.00	77.70	5.7	6,009	0.10%
2023/11/09	0.2	78.11	12.9	78.14	78.30	-12.7	6,054	-0.21%
2023/11/08	2.3	77.70	1	77.70	77.90	1.3	6,110	0.02%
2023/11/07	17.6	77.89	0	0.00	78.10	17.6	6,117	0.29%
2023/11/06	4.8	78.54	4.2	78.42	78.60	0.6	6,130	0.01%
2023/11/03	10.3	77.62	2.1	77.61	77.90	8.2	6,084	0.13%
2023/11/02	4.5	77.18	0.3	77.42	77.20	4.2	6,087	0.07%
2023/11/01	19.1	76.88	3	76.97	76.80	16.1	6,086	0.26%
2023/10/31	14.2	77.07	4	77.08	77.00	10.2	6,093	0.17%
2023/10/30	11.6	77.19	15.2	77.20	77.20	-3.5	6,107	-0.06%
2023/10/27	3.2	77.35	1	77.40	77.20	2.2	6,147	0.04%
2023/10/26	21.1	77.36	0	0.00	77.10	21.1	6,183	0.34%
2023/10/25	8.4	77.82	1	78.00	77.80	7.4	6,158	0.12%
2023/10/24	20.3	77.97	0	0.00	77.80	20.3	6,201	0.33%
2023/10/23	6.2	78.26	0.1	78.60	78.10	6.1	6,203	0.10%
2023/10/20	19.5	78.74	1	78.60	78.60	18.5	6,267	0.29%
2023/10/19	6.4	79.52	0	0.00	79.30	6.4	6,383	0.10%
2023/10/18	5.1	79.37	1	79.30	80.10	4.1	6,475	0.06%
2023/10/17	4.1	79.80	0	0.00	79.90	4.1	6,412	0.06%
2023/10/16	4	80.00	4.2	80.01	80.30	-0.2	6,457	0.00%
2023/10/13	10	80.00	0.1	80.30	80.50	9.9	6,557	0.15%
2023/10/12	5.3	80.06	8.6	80.59	80.70	-3.4	6,606	-0.05%
2023/10/11	4.2	79.67	2	79.40	79.60	2.2	6,622	0.03%
2023/10/06	9.8	78.94	0	0.00	78.80	9.8	6,605	0.15%
2023/10/05	12.3	78.58	0	0.00	78.70	12.3	6,688	0.18%
2023/10/04	25.3	78.42	10	78.30	78.40	15.3	6,753	0.23%
2023/10/03	9.7	79.21	0.6	79.20	79.10	9.1	6,774	0.13%
2023/10/02	7.2	79.58	0.9	79.80	79.60	6.3	6,925	0.09%
2023/09/28	10.5	79.69	1.6	79.76	79.80	8.8	7,083	0.12%
2023/09/27	18.5	79.82	2	79.80	79.80	16.5	7,084	0.23%
2023/09/26	12.5	80.65	10.5	80.40	80.40	2	7,171	0.03%
2023/09/25	2.3	81.11	1.3	81.10	81.60	1	7,220	0.01%
2023/09/22	3.1	81.12	20	81.20	81.10	-16.9	7,351	-0.23%
2023/09/21	11.4	81.43	0.1	82.20	81.20	11.3	7,437	0.15%
2023/09/20	1	82.40	0.1	82.50	82.40	0.9	7,538	0.01%
2023/09/19	3.2	82.40	0.1	82.60	82.40	3	7,811	0.04%
2023/09/18	4.2	82.24	0	0.00	82.30	4.2	7,966	0.05%
2023/09/15	10.1	82.47	2.1	83.29	83.30	8	8,020	0.10%
2023/09/14	1	82.80	5	83.10	83.10	-4	8,008	-0.05%
2023/09/13	2	82.45	3.7	82.59	82.50	-1.7	8,163	-0.02%
2023/09/12	0.1	82.47	5	82.14	82.40	-4.9	8,438	-0.06%
2023/09/11	52.1	82.40	2.7	82.35	82.40	49.5	8,423	0.59%
2023/09/08	12.6	82.01	3.3	82.04	82.10	9.3	8,445	0.11%
2023/09/07	0	81.20	0.1	81.41	81.30	-0.1	8,483	0.00%
2023/09/06	8	81.45	1	81.30	81.20	7	8,485	0.08%
2023/09/05	13.2	81.76	5.1	81.78	82.00	8.2	8,483	0.10%
2023/09/04	8.5	81.22	33.3	81.45	81.50	-24.8	8,539	-0.29%
2023/09/01	0.6	80.41	5	80.00	80.20	-4.4	8,553	-0.05%
2023/08/31	8.3	79.76	0	0.00	79.50	8.3	8,674	0.10%
2023/08/30	3.3	80.15	24	80.23	80.30	-20.7	8,597	-0.24%
2023/08/29	0.2	80.05	2	80.00	80.30	-1.8	8,620	-0.02%
2023/08/28	2.2	79.29	5	79.46	79.60	-2.8	8,671	-0.03%
2023/08/25	7.6	79.35	0.6	79.60	79.30	7	9,123	0.08%
2023/08/24	11.7	79.31	1.1	79.69	79.70	10.6	9,140	0.12%
2023/08/23	13.3	79.49	0	79.90	79.40	13.2	9,096	0.15%
2023/08/22	17.3	79.61	1.1	79.61	79.90	16.2	9,077	0.18%
2023/08/21	6.9	79.99	7.3	80.01	80.10	-0.4	9,035	0.00%
2023/08/18	19.3	80.07	3	80.37	80.30	16.3	8,993	0.18%
2023/08/17	33.9	79.57	27	79.39	79.80	6.9	8,949	0.08%
2023/08/16	36.1	80.96	17.1	81.17	80.90	19.1	8,840	0.22%
2023/08/15	15.6	82.53	1	82.60	82.40	14.6	8,753	0.17%
2023/08/14	12.4	83.11	65.3	83.00	83.00	-52.9	8,780	-0.60%
2023/08/11	3.2	84.24	2	84.25	84.00	1.2	8,847	0.01%
2023/08/10	18.4	84.53	11.2	84.32	84.50	7.2	8,896	0.08%
2023/08/09	3.9	84.14	3	84.17	84.30	0.9	8,882	0.01%
2023/08/08	2.3	84.17	1.3	84.30	83.70	1.1	8,927	0.01%
2023/08/07	14.8	84.23	7.1	84.50	84.20	7.7	8,920	0.09%
2023/08/04	5.9	83.99	1	84.00	84.00	4.9	8,942	0.05%
2023/08/02	11.3	83.60	0.4	83.87	83.50	11	8,934	0.12%
2023/08/01	28.9	84.13	2.1	84.15	84.20	26.8	8,853	0.30%
2023/07/31	5.4	83.59	2.1	83.24	83.20	3.3	8,776	0.04%
2023/07/28	9.3	83.08	1	83.30	83.00	8.3	8,722	0.09%
2023/07/27	18.6	83.26	3.3	83.14	83.30	15.2	8,705	0.17%
2023/07/26	2.1	82.75	1	82.80	83.00	1.1	8,699	0.01%
2023/07/25	11.1	82.13	3	82.17	82.10	8.1	8,680	0.09%
2023/07/24	7.3	82.31	1	82.20	82.20	6.3	8,656	0.07%
2023/07/21	16.5	82.83	1	82.80	82.60	15.5	8,577	0.18%
2023/07/20	5.2	83.01	0	0.00	83.20	5.2	8,544	0.06%
2023/07/19	19.3	83.09	3.5	83.21	82.80	15.8	8,529	0.19%
2023/07/18	8	83.10	3	82.97	82.90	5	8,488	0.06%
2023/07/17	14.2	83.15	9	83.10	83.10	5.2	8,403	0.06%
2023/07/14	8.3	83.69	2	83.40	83.70	6.3	8,378	0.08%
2023/07/13	10.5	82.69	32.2	82.82	82.70	-21.7	8,312	-0.26%
2023/07/12	10.5	82.48	1.1	82.41	82.40	9.4	8,267	0.11%
2023/07/11	19.9	82.53	3	82.93	82.40	16.9	8,211	0.21%
2023/07/10	14.3	82.48	25	82.85	82.30	-10.7	8,154	-0.13%
2023/07/07	82.4	82.21	7	82.40	82.00	75.4	8,054	0.94%
2023/07/06	26.6	83.58	0.4	84.20	83.20	26.2	7,874	0.33%
2023/07/05	9.4	84.81	0	85.20	84.70	9.3	7,691	0.12%
2023/07/04	37.3	85.03	0.5	85.55	84.70	36.8	7,658	0.48%
2023/07/03	8.6	85.86	0	0.00	85.60	8.6	7,560	0.11%
2023/06/30	25.5	86.03	1	85.70	85.70	24.5	7,521	0.33%
2023/06/29	11.7	86.32	1	86.70	86.20	10.7	7,427	0.14%
2023/06/28	40.4	86.36	19	86.22	86.20	21.4	7,356	0.29%
2023/06/27	58.6	87.57	0	0.00	87.00	58.6	7,266	0.81%
2023/06/26	11.4	92.22	5.7	92.25	92.00	5.7	7,019	0.08%
2023/06/21	1.3	92.54	1	92.10	92.80	0.3	6,899	0.00%
2023/06/20	1.5	92.44	0	0.00	92.60	1.5	6,850	0.02%
2023/06/19	29.7	92.03	0	0.00	91.60	29.7	6,731	0.44%
2023/06/16	27.2	92.85	0.2	94.00	92.50	27	6,522	0.41%
2023/06/15	0.1	94.00	1.1	93.91	94.10	-1	6,242	-0.02%
2023/06/14	1	94.00	0	0.00	93.80	1	6,314	0.02%
2023/06/13	11.3	93.54	0.4	93.92	93.70	10.9	6,352	0.17%
2023/06/12	1.1	94.02	1	93.90	93.90	0.1	6,339	0.00%
2023/06/09	0	0.00	1.1	94.11	94.10	-1.1	6,353	-0.02%
2023/06/08	1.1	94.00	1	93.81	93.80	0.1	6,366	0.00%
2023/06/07	12.2	94.12	1.3	94.25	94.00	10.9	6,346	0.17%
2023/06/06	10	94.30	7.5	94.54	94.40	2.5	6,287	0.04%
2023/06/05	20	94.10	2.3	94.09	94.00	17.8	6,198	0.29%
2023/06/02	1.5	93.56	0	0.00	93.70	1.5	6,137	0.02%
2023/06/01	31.5	93.57	6	93.70	93.30	25.5	6,111	0.42%
2023/05/31	0.4	93.75	3	93.90	94.10	-2.6	6,045	-0.04%
2023/05/30	1	93.30	1.3	93.51	93.50	-0.3	5,554	0.00%
2023/05/29	0.4	93.36	1.1	93.89	93.30	-0.7	5,516	-0.01%
2023/05/25	5.5	93.43	0	0.00	93.20	5.5	5,529	0.10%
2023/05/24	4.1	93.22	0	93.20	93.90	4.1	5,556	0.07%
2023/05/23	0	0.00	0	93.60	93.50	0	5,544	0.00%
2023/05/22	1.2	93.33	2	93.50	93.50	-0.8	5,493	-0.01%
2023/05/19	3	93.53	0.3	93.69	94.00	2.8	5,434	0.05%
2023/05/18	5.2	93.77	0	0.00	94.30	5.2	5,329	0.10%
2023/05/17	5.1	94.08	14.6	93.88	94.30	-9.6	5,298	-0.18%
2023/05/16	1.1	92.72	0.4	93.00	93.10	0.8	5,232	0.01%
2023/05/15	1.5	91.59	1	91.61	92.90	0.4	5,163	0.01%
2023/05/12	0	93.20	9.1	93.32	92.50	-9.1	5,132	-0.18%
2023/05/11	0	93.20	9.1	93.32	93.40	-9.1	5,074	-0.18%
2023/05/10	0.7	93.44	0	93.20	93.80	0.7	5,068	0.01%
2023/05/09	1.2	93.38	0.2	93.40	94.00	1	5,037	0.02%
2023/05/08	1.6	93.49	0.3	93.78	93.80	1.3	5,037	0.03%
2023/05/05	0.2	93.80	1.4	93.71	93.80	-1.2	5,047	-0.02%
2023/05/03	1	93.79	0.2	93.70	93.60	0.8	5,169	0.02%
2023/05/02	0	0.00	1	93.40	93.90	-1	5,287	-0.02%
2023/04/28	2	93.55	6	94.00	93.90	-4	5,393	-0.07%
2023/04/27	0	0.00	2.3	93.54	93.70	-2.3	5,372	-0.04%
2023/04/26	1	92.00	22.2	92.63	93.60	-21.2	5,327	-0.40%
2023/04/25	6.2	93.14	2.5	92.31	92.00	3.7	5,272	0.07%
2023/04/24	1	92.21	4	92.95	93.00	-3	5,197	-0.06%
2023/04/21	1	92.10	1	92.80	92.50	0	5,192	0.00%
2023/04/20	15.1	92.23	0.1	92.20	92.10	15	5,148	0.29%
2023/04/19	0.6	92.62	0	0.00	92.50	0.6	5,188	0.01%
2023/04/18	3	93.07	0.1	93.00	93.00	3	5,141	0.06%
2023/04/17	0	0.00	1.3	93.90	94.00	-1.3	5,158	-0.02%
2023/04/14	11	93.30	3.3	93.47	93.30	7.7	5,117	0.15%
2023/04/13	1.1	93.10	1	92.60	93.10	0.1	5,134	0.00%
2023/04/12	0.2	92.30	5.5	92.62	92.60	-5.3	5,090	-0.10%
2023/04/11	0.1	92.30	4.6	92.42	92.60	-4.5	5,079	-0.09%
2023/04/10	10.9	91.54	4.8	91.98	92.10	6.1	5,092	0.12%
2023/04/07	2.8	91.06	0.4	91.01	90.80	2.4	5,063	0.05%
2023/04/06	4.8	91.19	0	91.80	91.40	4.8	5,029	0.10%
2023/03/31	6.1	92.15	0.3	92.41	91.80	5.8	5,033	0.11%
2023/03/30	3.4	92.27	1	91.90	92.40	2.4	5,188	0.05%
2023/03/29	2.2	92.29	7.2	92.22	92.30	-5	5,335	-0.09%
2023/03/28	4.3	92.14	35	92.18	92.30	-30.8	5,513	-0.56%
2023/03/27	8.3	91.46	7.4	91.63	91.80	0.8	5,690	0.01%
2023/03/24	1	91.40	1.2	91.29	91.40	-0.1	5,972	0.00%
2023/03/23	0.1	90.90	3.4	91.14	91.40	-3.3	6,108	-0.05%
2023/03/22	2.1	90.89	16.1	90.83	90.90	-14	6,162	-0.23%
2023/03/21	0	0.00	4	90.83	90.50	-4	6,256	-0.06%
2023/03/20	2	90.00	0	90.30	90.00	2	6,315	0.03%
2023/03/17	0.4	89.31	0.3	89.70	90.70	0.1	6,345	0.00%
2023/03/16	2.4	88.22	0.3	88.66	88.50	2.1	6,266	0.03%
2023/03/15	6.2	89.16	0.9	89.97	89.00	5.3	6,268	0.08%
2023/03/14	0.4	89.46	0	0.00	89.40	0.4	6,322	0.01%
2023/03/13	0.2	90.10	0.5	90.12	90.10	-0.3	6,365	0.00%
2023/03/10	0.5	89.91	3.1	89.90	89.80	-2.7	6,397	-0.04%
2023/03/09	9.3	90.76	0	0.00	90.60	9.3	6,418	0.14%
2023/03/08	3.3	90.98	3	91.67	91.80	0.3	6,495	0.00%
2023/03/07	5.2	91.20	3	91.00	91.40	2.2	6,490	0.03%
2023/03/06	1.1	91.38	2.2	91.27	91.50	-1.1	6,556	-0.02%
2023/03/03	2.1	90.50	11	90.36	90.70	-8.9	6,576	-0.14%
2023/03/02	1.1	89.72	0	0.00	90.20	1.1	6,640	0.02%
2023/03/01	5.2	89.96	0	0.00	90.20	5.2	6,640	0.08%
2023/02/24	1.2	90.91	0	0.00	90.90	1.2	6,640	0.02%
2023/02/23	2.1	91.35	0.3	91.54	91.30	1.9	6,605	0.03%
2023/02/22	2.2	90.42	6	91.25	91.70	-3.8	6,591	-0.06%
2023/02/21	2.3	91.17	1	91.20	91.30	1.3	6,556	0.02%
2023/02/20	0.2	90.23	6	90.30	90.70	-5.9	6,643	-0.09%
2023/02/17	1.5	89.89	0.3	89.95	90.10	1.2	6,709	0.02%
2023/02/16	4.1	89.61	0	0.00	89.70	4.1	6,870	0.06%
2023/02/15	6.3	90.10	1	89.61	89.60	5.3	6,983	0.08%
2023/02/14	0.2	90.50	16.9	90.44	90.60	-16.7	6,949	-0.24%
2023/02/13	3.4	89.12	2	89.10	89.30	1.4	6,919	0.02%
2023/02/10	4.3	89.01	0	0.00	89.10	4.3	6,958	0.06%
2023/02/09	3.2	89.38	1	89.30	89.50	2.2	7,044	0.03%
2023/02/08	7.1	89.30	1.1	89.59	89.40	6	7,083	0.09%
2023/02/07	0.5	89.10	13.9	88.98	89.00	-13.4	7,121	-0.19%
2023/02/06	8.2	88.65	2	89.00	88.40	6.2	7,170	0.09%
2023/02/03	10.2	88.39	1	88.67	88.60	9.2	7,161	0.13%
2023/02/02	18	88.80	0.2	88.50	89.00	17.9	7,184	0.25%
2023/02/01	3.2	88.58	1.1	88.64	88.90	2.1	7,152	0.03%
2023/01/31	3	89.37	2.3	90.23	89.30	0.7	7,162	0.01%
2023/01/30	2	89.05	9.4	89.60	90.00	-7.4	7,070	-0.10%
2023/01/17	0	88.80	0.1	88.75	88.60	-0.1	6,961	0.00%
2023/01/16	0	0.00	2.1	88.65	88.30	-2.1	6,976	-0.03%
2023/01/13	2.2	87.88	1.1	88.20	88.20	1.1	7,064	0.02%
2023/01/12	1.1	87.80	2	87.85	87.70	-1	7,453	-0.01%
2023/01/11	11.1	87.92	10	88.10	87.90	1.1	7,570	0.01%
2023/01/10	1.2	88.59	3	88.90	88.90	-1.8	7,628	-0.02%
2023/01/09	0	0.00	16	88.68	88.90	-16	7,691	-0.21%
2023/01/06	1.2	87.78	7.3	87.71	88.00	-6	7,752	-0.08%
2023/01/05	1	87.30	7.3	87.35	87.50	-6.3	8,088	-0.08%
2023/01/04	1	86.60	1	86.70	86.60	0	8,413	0.00%
2023/01/03	4	86.00	1	86.79	87.00	3	8,539	0.04%
2022/12/30	2.1	86.70	5.5	86.91	86.80	-3.5	8,577	-0.04%
2022/12/29	5.1	86.10	0.1	86.50	86.10	5	8,694	0.06%
2022/12/28	2.1	86.71	0	0.00	86.90	2.1	8,733	0.02%
2022/12/27	0.1	87.10	8	87.10	87.20	-7.9	8,734	-0.09%
2022/12/26	2	86.85	1	86.70	86.90	1	8,766	0.01%
2022/12/23	3.4	85.94	1.1	86.78	86.80	2.3	8,896	0.03%
2022/12/22	2	86.35	3	86.43	87.20	-1	8,934	-0.01%
2022/12/21	21.3	85.48	4	85.70	85.40	17.3	8,866	0.19%
2022/12/20	10.3	85.88	1	85.23	85.30	9.3	8,783	0.11%
2022/12/19	7.1	86.65	0	0.00	86.30	7.1	8,717	0.08%
2022/12/16	12	88.10	4.4	88.01	87.60	7.6	8,543	0.09%
2022/12/15	10.1	88.82	9.1	88.64	88.90	1	8,295	0.01%
2022/12/14	2.2	87.30	13	87.30	87.20	-10.8	8,184	-0.13%
2022/12/13	6.7	86.40	0	86.70	86.30	6.7	8,153	0.08%
2022/12/12	6.1	86.74	0	0.00	86.70	6.1	8,252	0.07%
2022/12/09	1	88.00	2.1	88.04	87.90	-1.1	9,436	-0.01%
2022/12/08	6.2	87.32	0	0.00	87.30	6.2	9,540	0.06%
2022/12/07	0.1	88.15	2.1	88.64	88.10	-1.9	9,661	-0.02%
2022/12/06	7.3	88.36	0	0.00	87.30	7.3	9,655	0.08%
2022/12/05	1.1	89.79	76	89.57	89.10	-74.9	9,593	-0.78%
2022/12/02	3.4	89.72	0	0.00	89.10	3.4	9,596	0.04%
2022/12/01	5.1	90.32	16.1	90.58	90.70	-11	9,620	-0.11%
2022/11/30	0	0.00	31.1	89.95	90.20	-31.1	9,625	-0.32%
2022/11/29	3	88.63	0	88.80	88.90	3	9,597	0.03%
2022/11/28	5	89.12	0.5	88.36	89.10	4.5	9,723	0.05%
2022/11/25	8.6	89.83	9.1	89.68	89.90	-0.5	9,757	0.00%
2022/11/24	6.1	89.13	9.5	89.20	89.70	-3.4	9,761	-0.03%
2022/11/23	15.2	88.68	0	0.00	88.90	15.2	9,782	0.16%
2022/11/22	6	88.40	31.1	88.60	88.70	-25.1	9,844	-0.25%
2022/11/21	0.1	87.68	1	87.70	88.00	-0.9	9,853	-0.01%
2022/11/18	0.5	87.70	7	87.51	87.70	-6.5	9,828	-0.07%
2022/11/17	4.1	87.33	3.5	87.33	87.40	0.5	9,804	0.01%
2022/11/16	4.3	87.84	1.3	87.13	87.40	3	9,804	0.03%
2022/11/15	7.1	88.53	4.6	88.69	88.60	2.5	9,719	0.03%
2022/11/14	7.3	88.77	36	88.71	89.10	-28.7	9,656	-0.30%
2022/11/11	10	87.39	15.3	87.34	87.70	-5.3	9,505	-0.06%
2022/11/10	2.1	85.70	2	86.05	86.00	0.1	9,435	0.00%
2022/11/09	2.3	85.77	1	85.70	86.00	1.3	9,444	0.01%
2022/11/08	1.1	85.10	1.5	85.20	85.50	-0.4	9,425	0.00%
2022/11/07	0	83.70	5.2	83.91	84.60	-5.2	9,433	-0.05%
2022/11/04	0.1	82.68	0.1	82.70	82.90	0	9,430	0.00%
2022/11/03	3.1	82.21	0.1	83.10	82.80	3	9,447	0.03%
2022/11/02	2	82.85	0.1	82.90	82.80	1.9	9,418	0.02%
2022/11/01	1.2	82.96	0.1	83.50	83.30	1.1	9,367	0.01%
2022/10/31	0	0.00	0.3	83.02	83.10	-0.3	9,418	0.00%
2022/10/28	0.1	82.92	3	83.00	82.90	-2.9	9,585	-0.03%
2022/10/27	1.2	82.79	0.2	82.90	82.50	1	9,654	0.01%
2022/10/26	2.2	82.71	7.1	82.81	82.60	-4.9	9,730	-0.05%
2022/10/25	2.3	82.33	2	82.55	82.30	0.3	9,742	0.00%
2022/10/24	5	82.60	5.2	82.11	82.00	-0.2	9,733	0.00%
2022/10/21	4.4	82.08	4.3	82.21	81.80	0.2	9,701	0.00%
2022/10/20	4	78.83	33.1	80.41	80.80	-29.1	9,624	-0.30%
2022/10/19	7.1	80.52	12	80.87	80.20	-4.9	9,275	-0.05%
2022/10/18	10	80.47	5.6	80.81	80.90	4.4	9,215	0.05%
2022/10/17	9	79.07	32.9	80.04	80.60	-23.9	9,241	-0.26%
2022/10/14	16	80.11	19	80.18	79.90	-3	9,316	-0.03%
2022/10/13	41.9	78.43	19	79.06	78.90	22.9	9,360	0.25%
2022/10/12	61.9	81.85	2	81.95	80.80	59.9	9,170	0.65%
2022/10/11	11.2	84.70	16.1	84.93	84.50	-4.9	8,910	-0.05%
2022/10/07	6	85.46	0.2	86.02	85.10	5.8	8,876	0.07%
2022/10/06	4.1	86.26	1	86.10	86.10	3.1	8,904	0.04%
2022/10/05	5.4	88.08	0.4	87.99	87.70	5	9,030	0.06%
2022/10/04	1	87.40	3.1	87.07	87.80	-2	9,132	-0.02%
2022/10/03	0	86.70	0.1	86.97	86.50	-0.1	9,218	0.00%
2022/09/30	3.2	86.53	17.3	86.52	86.60	-14.1	9,474	-0.15%
2022/09/29	3	85.27	3.1	85.34	85.70	0	9,850	0.00%
2022/09/28	8.6	84.81	13.1	85.31	84.80	-4.5	10,216	-0.04%
2022/09/27	8.5	85.57	3	86.10	85.20	5.5	10,765	0.05%
2022/09/26	3.1	85.51	5.1	85.66	86.00	-2	10,965	-0.02%
2022/09/23	24.2	86.68	3.7	86.41	86.60	20.6	11,047	0.19%
2022/09/22	5.3	85.52	10	85.79	85.90	-4.7	11,152	-0.04%
2022/09/21	5	86.10	6.8	86.48	86.20	-1.8	11,252	-0.02%
2022/09/20	4	86.13	10	86.34	86.10	-6	11,281	-0.05%
2022/09/19	28.6	85.80	10	86.29	85.50	18.6	11,293	0.16%
2022/09/16	40.2	87.01	3.1	87.54	86.50	37.1	11,213	0.33%
2022/09/15	23.4	87.60	9	88.13	88.10	14.4	10,054	0.14%
2022/09/14	18.9	88.32	2	88.30	88.10	16.9	9,981	0.17%
2022/09/13	1	89.60	3.1	90.13	90.30	-2.1	9,999	-0.02%
2022/09/12	3	88.71	0.1	89.40	89.40	3	10,050	0.03%
2022/09/08	6.4	87.80	5	87.84	88.30	1.4	10,178	0.01%
2022/09/07	13.9	88.35	0	0.00	88.30	13.9	10,164	0.14%
2022/09/06	1	88.80	1.5	89.23	89.80	-0.5	10,169	0.00%
2022/09/05	6.5	88.62	14	88.97	89.30	-7.5	10,151	-0.07%
2022/09/02	13	89.19	0	0.00	88.80	13	10,165	0.13%
2022/09/01	27.7	89.90	9	89.73	90.00	18.6	10,051	0.19%
2022/08/31	13.1	90.80	0.1	91.60	91.10	13	9,984	0.13%
2022/08/30	15	91.08	5	91.34	91.30	10	9,958	0.10%
2022/08/29	7.9	91.42	0.2	91.66	91.30	7.7	9,946	0.08%
2022/08/26	12.5	93.33	5	93.10	93.20	7.5	9,984	0.08%
2022/08/25	0	0.00	11.2	94.15	93.90	-11.2	9,970	-0.11%
2022/08/24	6.3	94.28	3	94.13	93.60	3.3	10,138	0.03%
2022/08/23	3.2	93.75	1.2	94.28	93.60	1.9	10,638	0.02%
2022/08/22	1	93.91	1	94.50	94.90	0	10,726	0.00%
2022/08/19	1	94.20	4.9	93.91	94.30	-3.9	10,799	-0.04%
2022/08/18	4.1	93.92	2	94.05	94.20	2.1	10,853	0.02%
2022/08/17	11.1	94.09	0.2	94.10	94.20	10.9	10,913	0.10%
2022/08/16	1.3	94.10	0	0.00	94.40	1.3	10,885	0.01%
2022/08/15	5.1	94.33	5.1	94.46	94.50	0.1	10,889	0.00%
2022/08/12	3	93.67	7	93.70	93.80	-4	10,944	-0.04%
2022/08/11	3	91.80	27.4	92.13	92.60	-24.3	10,945	-0.22%
2022/08/10	3.3	90.28	20	91.13	91.30	-16.7	10,973	-0.15%
2022/08/09	5	90.36	11	90.73	90.90	-6	11,003	-0.05%
2022/08/08	4.1	90.44	8	90.64	91.00	-3.9	11,019	-0.04%
2022/08/05	16.1	91.15	6	91.35	91.00	10.1	11,228	0.09%
2022/08/04	48.6	90.45	30.1	90.63	90.90	18.5	11,252	0.16%
2022/08/03	11.3	90.92	5	91.26	91.70	6.3	11,106	0.06%
2022/08/02	40	90.80	12.6	91.11	91.60	27.4	11,103	0.25%
2022/08/01	144.1	92.76	6	92.82	92.50	138.1	11,027	1.25%	大買/鉅額交易
2022/07/29	2.1	91.61	20.1	91.72	92.00	-18	10,996	-0.16%
2022/07/28	12	90.67	7.2	90.68	91.10	4.8	10,995	0.04%
2022/07/27	14.6	89.88	0	0.00	90.20	14.6	10,993	0.13%
2022/07/26	13.5	90.75	5.1	90.42	90.30	8.5	10,952	0.08%
2022/07/25	2	89.64	9.2	89.43	90.30	-7.1	10,920	-0.07%
2022/07/22	17.8	88.12	1	88.00	87.90	16.8	10,914	0.15%
2022/07/21	1.2	87.74	4.3	88.45	88.80	-3.1	10,861	-0.03%
2022/07/20	17.6	88.58	8.5	88.35	87.80	9.1	10,764	0.08%
2022/07/19	13.4	88.19	0.1	88.70	88.60	13.4	10,689	0.13%
2022/07/18	7.6	87.25	2	87.65	88.00	5.6	10,611	0.05%
2022/07/15	4.4	86.62	0	87.40	86.60	4.3	10,582	0.04%
2022/07/14	7.1	86.14	7.1	86.82	87.00	0	10,588	0.00%
2022/07/13	11.5	85.95	4.1	86.37	85.70	7.4	10,502	0.07%
2022/07/12	12.9	85.32	8.1	85.35	85.40	4.8	10,277	0.05%
2022/07/11	15.1	85.10	3.7	85.54	84.90	11.4	10,133	0.11%
2022/07/08	32.2	84.99	2.1	84.93	85.00	30.1	10,017	0.30%
2022/07/07	40.8	85.03	15.2	84.73	84.60	25.7	9,785	0.26%
2022/07/06	97.7	89.77	29.3	89.26	87.00	68.4	9,401	0.73%
2022/07/05	116.2	94.54	9	94.12	94.00	107.2	9,018	1.19%	大買/鉅額交易
2022/07/04	12.2	107.09	1.6	107.00	107.50	10.5	8,424	0.12%
2022/07/01	0.2	107.97	1.1	108.89	108.00	-0.9	8,220	-0.01%
2022/06/30	3.1	108.84	6.2	109.00	108.50	-3	8,119	-0.04%
2022/06/29	2	109.75	0.4	110.00	109.50	1.7	8,045	0.02%
2022/06/28	4.2	109.00	0	109.50	109.50	4.1	7,922	0.05%
2022/06/27	0	0.00	14.9	109.53	109.50	-14.9	7,924	-0.19%
2022/06/24	1.1	108.50	4	108.87	109.00	-2.9	7,945	-0.04%
2022/06/23	0	0.00	7.2	108.63	108.00	-7.2	7,887	-0.09%
2022/06/22	0	107.50	0	0.00	108.00	0	7,848	0.00%
2022/06/21	1.2	108.00	0.1	107.50	108.50	1.1	7,831	0.01%
2022/06/20	0.1	106.58	3.3	107.25	107.50	-3.2	7,724	-0.04%
2022/06/17	0.1	105.63	0	0.00	106.50	0.1	7,664	0.00%
2022/06/16	1	106.50	2	106.50	106.50	-1	7,592	-0.01%
2022/06/15	2	106.00	1	107.00	106.50	1	7,705	0.01%
2022/06/14	0	0.00	2	106.99	106.50	-2	7,759	-0.03%
2022/06/13	1.1	106.02	0.1	106.50	106.50	1	7,871	0.01%
2022/06/10	0	0.00	1.1	107.99	107.50	-1.1	7,861	-0.01%
2022/06/09	2	108.00	6	107.75	108.00	-4	7,951	-0.05%
2022/06/08	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2022/06/07	1.2	108.00	9.1	108.00	107.00	-7.9	8,272	-0.10%
2022/06/06	18.1	107.94	4	108.13	108.50	14.1	8,280	0.17%
2022/06/02	3.1	106.35	0.1	106.50	107.00	3.1	8,370	0.04%
2022/06/01	1.1	106.50	4	106.75	106.50	-2.9	8,506	-0.03%
2022/05/31	1.1	105.18	11.1	107.49	105.00	-10	8,426	-0.12%
2022/05/30	0.1	106.50	5	107.00	106.50	-4.9	8,037	-0.06%
2022/05/27	0.1	106.00	1.2	106.00	106.50	-1.1	8,112	-0.01%
2022/05/26	0	105.00	2.1	106.00	105.00	-2	8,141	-0.03%
2022/05/25	0.1	105.48	6.1	105.00	105.50	-6	8,164	-0.07%
2022/05/24	0.1	105.00	11.2	104.99	105.00	-11.1	8,236	-0.13%
2022/05/23	1	105.00	1	104.50	105.00	0	8,228	0.00%
2022/05/20	1	104.00	5	104.00	104.50	-4	8,312	-0.05%
2022/05/19	1	103.01	0	0.00	103.00	1	8,316	0.01%
2022/05/18	1	103.01	1.7	103.51	104.50	-0.6	8,342	-0.01%
2022/05/17	2.3	103.04	0.1	103.00	103.00	2.2	8,376	0.03%
2022/05/16	7	103.00	1	103.00	102.50	6	8,437	0.07%
2022/05/13	6.2	102.49	2.1	102.52	102.50	4.1	8,435	0.05%
2022/05/12	5.1	101.21	2	101.25	100.50	3.1	8,299	0.04%
2022/05/11	2	102.00	0	103.00	102.00	2	8,256	0.02%
2022/05/10	0.4	102.63	1	102.00	103.50	-0.6	8,259	-0.01%
2022/05/09	4.3	103.79	0	0.00	103.50	4.3	8,273	0.05%
2022/05/06	1.3	105.10	5	105.50	105.50	-3.8	8,259	-0.05%
2022/05/05	1	106.49	6.1	106.50	106.00	-5	8,321	-0.06%
2022/05/04	0.2	105.50	1	106.00	106.50	-0.8	8,330	-0.01%
2022/05/03	0.2	105.42	5	106.00	106.00	-4.8	8,432	-0.06%
2022/04/29	2	105.00	1	105.50	105.50	1	8,451	0.01%
2022/04/28	9.2	104.46	0.7	104.50	104.50	8.5	8,519	0.10%
2022/04/27	4	104.25	1.4	104.59	104.50	2.6	8,485	0.03%
2022/04/26	0	105.50	0	105.50	105.50	0	8,441	0.00%
2022/04/25	1	105.00	8.3	105.30	106.00	-7.3	8,385	-0.09%
2022/04/22	1	106.00	0	0.00	107.00	1	8,304	0.01%
2022/04/21	4	106.38	2	106.75	107.00	2	8,259	0.02%
2022/04/20	0.3	105.50	8	105.94	106.50	-7.7	8,291	-0.09%
2022/04/19	0	0.00	12.2	105.45	105.50	-12.2	8,356	-0.15%
2022/04/18	1.1	105.00	4	104.88	104.50	-2.9	8,377	-0.03%
2022/04/15	1	105.00	1	106.00	105.00	0	8,397	0.00%
2022/04/14	2	106.00	2	106.00	105.50	0	8,417	0.00%
2022/04/13	16.4	105.04	2	106.00	105.50	14.4	8,456	0.17%
2022/04/12	11.7	104.92	5	106.00	105.00	6.7	8,445	0.08%
2022/04/11	0.5	106.08	11	105.27	105.50	-10.5	8,370	-0.13%
2022/04/08	2.4	106.00	2	107.00	106.50	0.4	8,347	0.00%
2022/04/07	1	106.50	10	106.75	106.50	-9	8,303	-0.11%
2022/04/06	0	0.00	3	106.67	107.00	-3	8,262	-0.04%
2022/04/01	11	106.45	1	106.00	107.00	10	8,206	0.12%
2022/03/31	1.1	106.05	0	106.50	106.50	1.1	8,104	0.01%
2022/03/30	0	0.00	19.1	106.55	106.50	-19.1	8,086	-0.24%
2022/03/29	20	105.58	0	0.00	105.50	20	8,022	0.25%
2022/03/28	2.5	105.81	0.2	106.50	105.50	2.3	7,953	0.03%
2022/03/25	5.1	106.41	1	106.00	106.50	4.1	7,916	0.05%
2022/03/24	3	107.00	0	0.00	107.00	3	7,876	0.04%
2022/03/23	0.2	107.50	5.1	107.40	107.50	-4.9	7,922	-0.06%
2022/03/22	1	106.51	0	0.00	107.50	1	7,989	0.01%
2022/03/21	5.6	107.05	12.8	107.57	107.50	-7.2	8,039	-0.09%
2022/03/18	11.6	105.74	7	107.00	106.00	4.6	8,004	0.06%
2022/03/17	4	107.00	6.3	106.92	107.00	-2.3	7,913	-0.03%
2022/03/16	6.2	105.24	4.5	105.50	106.00	1.6	7,773	0.02%
2022/03/15	11.2	105.91	2.5	105.57	106.00	8.6	7,648	0.11%
2022/03/14	4.2	106.32	1	107.50	106.50	3.2	7,660	0.04%
2022/03/11	23.8	106.76	28	107.21	106.50	-4.2	7,593	-0.06%
2022/03/10	28	105.45	11	105.82	105.00	17	7,386	0.23%
2022/03/09	4	105.12	8	105.75	105.50	-4	7,252	-0.05%
2022/03/08	23	104.13	12	103.50	104.00	11	7,210	0.15%
2022/03/07	13.2	106.68	1.9	106.44	106.00	11.3	7,029	0.16%
2022/03/04	10	107.80	1	107.50	108.00	9	7,095	0.13%
2022/03/03	1	108.98	16.3	108.69	109.00	-15.3	7,095	-0.22%
2022/03/02	31.1	108.39	2.3	108.91	108.50	28.8	7,035	0.41%
2022/03/01	13	108.08	12	107.33	108.00	1	6,869	0.02%
2022/02/25	6.5	104.12	2	104.75	105.00	4.5	6,807	0.07%
2022/02/24	2.3	104.50	5	104.70	104.00	-2.7	6,753	-0.04%
2022/02/23	1.4	104.71	4	105.25	105.00	-2.6	6,722	-0.04%
2022/02/22	7.1	104.15	11	104.14	104.00	-3.9	6,939	-0.06%
2022/02/21	9	105.00	9	106.00	105.00	0	6,927	0.00%
2022/02/18	5.2	105.52	7	106.29	106.00	-1.8	7,044	-0.03%
2022/02/17	5.1	105.71	15	106.63	105.50	-9.9	7,043	-0.14%
2022/02/16	3	104.50	15	106.03	106.50	-12	6,983	-0.17%
2022/02/15	7	104.71	1.1	105.00	104.00	5.9	6,925	0.08%
2022/02/14	5.1	105.90	7	106.07	105.00	-1.9	7,079	-0.03%
2022/02/11	8	105.38	3.4	106.44	106.00	4.6	7,117	0.07%
2022/02/10	2.1	105.27	4	106.25	106.50	-1.9	7,207	-0.03%
2022/02/09	6.2	105.01	2.6	105.31	105.50	3.6	7,314	0.05%
2022/02/08	20.1	105.87	0	0.00	105.50	20.1	7,312	0.27%
2022/02/07	17.2	106.12	4.4	106.91	107.00	12.7	7,354	0.17%
2022/01/26	2	104.00	20	105.10	105.00	-18	7,364	-0.24%
2022/01/25	16.3	103.75	1	104.50	104.50	15.3	7,448	0.20%
2022/01/24	2.1	105.50	1.1	105.95	105.50	1.1	7,437	0.01%
2022/01/21	18.2	105.83	1.5	105.29	105.00	16.7	7,573	0.22%
2022/01/20	2.1	107.24	11.6	107.70	107.50	-9.5	7,587	-0.13%
2022/01/19	6.2	106.62	7	107.50	106.00	-0.8	7,649	-0.01%
2022/01/18	3	106.33	6	106.25	106.50	-3	7,665	-0.04%
2022/01/17	6	105.75	0	0.00	106.00	6	7,731	0.08%
2022/01/14	0.1	107.50	1	107.50	107.00	-0.9	7,856	-0.01%
2022/01/13	0	108.75	7.1	108.72	108.50	-7	8,103	-0.09%
2022/01/12	6.9	108.17	9.4	108.17	109.00	-2.5	8,218	-0.03%
2022/01/11	7	105.50	3	106.00	106.00	4	8,138	0.05%
2022/01/10	2.1	105.26	2.2	105.95	105.50	-0.2	8,211	0.00%
2022/01/07	4	106.00	0	0.00	105.50	4	8,319	0.05%
2022/01/06	0	0.00	5	106.10	106.50	-5	8,455	-0.06%
2022/01/05	1.1	104.55	3.7	105.13	105.50	-2.6	8,674	-0.03%
2022/01/04	0.1	105.00	0	0.00	105.00	0.1	8,834	0.00%
2022/01/03	0	0.00	11	105.45	105.50	-11	8,945	-0.12%
2021/12/30	3	104.33	0	0.00	104.00	3	9,174	0.03%
2021/12/29	0.2	105.50	5	105.40	105.50	-4.8	9,599	-0.05%
2021/12/28	4.2	103.50	3.1	104.98	105.00	1.1	9,998	0.01%
2021/12/27	2.4	104.42	2	104.50	104.50	0.4	10,144	0.00%
2021/12/24	0.1	104.34	6	104.42	104.00	-5.9	10,408	-0.06%
2021/12/23	0.1	104.00	8	104.13	104.50	-7.9	10,681	-0.07%
2021/12/22	1	103.01	3.2	103.83	103.00	-2.1	11,222	-0.02%
2021/12/21	0	0.00	18	103.33	103.50	-18	11,654	-0.15%
2021/12/20	4	102.00	0	0.00	102.00	4	12,136	0.03%
2021/12/17	0	0.00	21	102.93	103.00	-21	12,381	-0.17%
2021/12/16	19	101.76	0	0.00	101.50	19	12,350	0.15%
2021/12/15	24.2	102.25	1	102.00	102.00	23.2	12,302	0.19%
2021/12/14	3.1	102.85	6	103.67	103.50	-2.9	12,313	-0.02%
2021/12/13	7.3	103.15	3.3	103.96	103.00	4	12,371	0.03%
2021/12/10	0.5	104.99	0	0.00	104.00	0.5	12,352	0.00%
2021/12/09	4	104.25	3.1	105.31	105.00	0.9	12,467	0.01%
2021/12/08	3.6	104.36	6	105.17	104.50	-2.4	12,528	-0.02%
2021/12/07	6.2	103.59	0	104.00	103.50	6.2	12,497	0.05%
2021/12/06	4	102.75	4	104.13	104.00	0	12,487	0.00%
2021/12/03	7	103.36	3	104.17	103.50	4	12,462	0.03%
2021/12/02	2	103.25	2	104.25	103.50	0	12,449	0.00%
2021/12/01	1.3	103.13	2	103.75	104.00	-0.7	12,431	-0.01%
2021/11/30	5.2	102.63	4	103.63	102.50	1.2	12,472	0.01%
2021/11/29	1	102.00	3	103.50	103.00	-2	12,270	-0.02%
2021/11/26	10	103.90	0	0.00	103.50	10	12,251	0.08%
2021/11/25	4.2	105.05	0	0.00	105.00	4.2	12,261	0.03%
2021/11/24	0.4	105.99	8.1	105.93	106.00	-7.7	12,315	-0.06%
2021/11/23	0	0.00	5	104.40	105.00	-5	12,257	-0.04%
2021/11/22	2.1	102.60	7.4	104.66	104.50	-5.3	12,227	-0.04%
2021/11/19	37.2	104.15	2	106.50	103.50	35.2	12,136	0.29%
2021/11/18	0	0.00	6	106.92	107.00	-6	11,918	-0.05%
2021/11/17	22	105.34	1	105.50	106.00	21	11,820	0.18%
2021/11/16	3.1	105.70	0	0.00	106.50	3.1	11,666	0.03%
2021/11/15	3	106.67	1	107.00	107.00	2	11,682	0.02%
2021/11/12	15	107.00	15	107.23	107.50	0	11,647	0.00%
2021/11/11	19.3	105.22	0.2	106.00	105.50	19.1	11,592	0.17%
2021/11/10	4.1	106.74	0	107.00	107.00	4.1	11,432	0.04%
2021/11/09	4.1	107.51	0	0.00	107.50	4.1	11,333	0.04%
2021/11/08	2.3	108.63	10.3	109.05	110.00	-7.9	11,165	-0.07%
2021/11/05	5	106.01	4.7	107.45	107.00	0.4	11,022	0.00%
2021/11/04	4.2	105.52	3	106.00	106.00	1.2	10,998	0.01%
2021/11/03	2	106.25	3	107.17	107.50	-1	10,927	-0.01%
2021/11/02	12.1	106.21	0	0.00	106.50	12.1	10,863	0.11%
2021/11/01	6.3	107.33	1	108.00	107.00	5.3	10,740	0.05%
2021/10/29	3.1	106.53	4.1	107.62	107.50	-1	10,641	-0.01%
2021/10/28	10.8	108.32	2.1	108.00	108.00	8.8	10,504	0.08%
2021/10/27	0	110.00	5	110.50	111.00	-5	10,432	-0.05%
2021/10/26	18	110.31	4	110.13	110.00	14	10,494	0.13%
2021/10/25	0	0.00	6.3	110.52	111.50	-6.3	10,508	-0.06%
2021/10/22	4.1	110.16	0	0.00	110.00	4.1	10,514	0.04%
2021/10/21	5	112.80	7	112.21	113.50	-2	10,413	-0.02%
2021/10/20	4	111.75	7.1	111.73	113.50	-3	10,215	-0.03%
2021/10/19	2.1	114.92	2	113.50	114.00	0.1	9,990	0.00%
2021/10/18	7	114.00	3.4	114.03	115.00	3.6	9,959	0.04%
2021/10/15	1	113.50	5.3	114.45	114.50	-4.3	9,956	-0.04%
2021/10/14	1.3	114.32	9.5	114.98	114.00	-8.3	9,855	-0.08%
2021/10/13	12.3	116.44	7.1	117.75	115.50	5.2	9,741	0.05%
2021/10/12	6	117.08	10.3	117.29	117.50	-4.3	9,496	-0.05%
2021/10/08	13.4	117.80	18.1	118.13	118.00	-4.7	9,317	-0.05%
2021/10/07	27.2	116.90	39.6	117.40	118.00	-12.4	9,224	-0.13%
2021/10/06	18.6	117.83	24.2	117.53	118.00	-5.7	9,030	-0.06%
2021/10/05	33.1	113.62	25.4	114.82	115.00	7.7	8,643	0.09%
2021/10/04	12	111.29	2.1	109.79	111.00	9.9	8,390	0.12%
2021/10/01	4.6	109.85	10.1	110.80	110.00	-5.5	8,267	-0.07%
2021/09/30	7	112.00	7.7	112.37	113.50	-0.7	8,093	-0.01%
2021/09/29	25.1	114.35	22.8	114.21	113.50	2.4	7,876	0.03%
2021/09/28	14.8	111.94	18.3	112.52	114.00	-3.5	7,485	-0.05%
2021/09/27	27.6	110.14	63.9	110.94	111.50	-36.3	7,240	-0.50%
2021/09/24	2.2	103.60	14.5	105.61	106.00	-12.3	6,848	-0.18%
2021/09/23	2.1	101.02	0	102.00	102.50	2	6,662	0.03%
2021/09/22	1	100.50	0.4	100.50	100.00	0.7	6,646	0.01%
2021/09/17	0.2	102.65	0.8	102.51	102.00	-0.6	6,607	-0.01%
2021/09/16	1.1	102.98	10.2	103.75	103.00	-9.1	6,553	-0.14%
2021/09/15	1	101.98	4.1	102.61	102.00	-3	6,427	-0.05%
2021/09/14	0.2	101.00	9.1	102.06	102.00	-8.9	6,401	-0.14%
2021/09/13	0.5	100.13	5.1	100.29	100.50	-4.6	6,345	-0.07%
2021/09/10	12.6	99.20	0	0.00	99.20	12.6	6,316	0.20%
2021/09/09	5.4	98.98	0	99.50	99.10	5.3	6,426	0.08%
2021/09/08	4.1	100.38	0	0.00	100.50	4.1	6,383	0.06%
2021/09/07	0.2	99.80	0	100.00	100.50	0.2	6,402	0.00%
2021/09/06	4.1	99.53	0.3	99.70	99.30	3.8	6,401	0.06%
2021/09/03	0.2	99.65	2	101.00	100.50	-1.8	6,391	-0.03%
2021/09/02	5.6	99.15	0	0.00	98.80	5.6	6,381	0.09%
2021/09/01	1.3	100.86	1.4	100.26	100.00	-0.1	6,405	0.00%
2021/08/31	0.1	100.88	2.2	101.48	102.50	-2.2	6,401	-0.03%
2021/08/30	0	0.00	11.6	101.75	102.50	-11.6	6,397	-0.18%
2021/08/27	2	99.98	12	100.09	100.50	-10	6,387	-0.16%
2021/08/26	1.1	98.54	0	0.00	98.90	1.1	6,430	0.02%
2021/08/25	5.1	99.44	3	99.50	99.50	2.1	6,564	0.03%
2021/08/24	0.1	98.84	1	99.10	99.10	-1	6,566	-0.01%
2021/08/23	1.4	97.98	1	97.80	98.00	0.4	6,695	0.01%
2021/08/20	3	96.54	0	0.00	95.80	3	6,783	0.04%
2021/08/19	7.1	97.75	0	0.00	96.70	7.1	6,880	0.10%
2021/08/18	1	98.31	3.2	98.84	99.50	-2.1	6,825	-0.03%
2021/08/17	2.1	99.34	1.6	99.17	98.90	0.5	6,935	0.01%
2021/08/16	11.4	99.01	6.1	99.65	99.30	5.3	6,951	0.08%
2021/08/13	3.1	98.95	1	99.80	99.80	2.1	6,969	0.03%
2021/08/12	1	100.00	0	0.00	100.50	1	7,050	0.01%
2021/08/11	1.1	99.80	4	100.37	100.50	-3	7,155	-0.04%
2021/08/10	5.4	99.49	1	100.50	99.50	4.4	7,258	0.06%
2021/08/09	0	101.00	0.1	101.46	101.50	-0.1	7,385	0.00%
2021/08/06	1.1	101.92	4	102.50	102.50	-3	7,496	-0.04%
2021/08/05	2.4	101.68	1	101.50	101.00	1.4	7,661	0.02%
2021/08/04	2.1	100.98	0	0.00	101.50	2.1	8,055	0.03%
2021/08/03	1	100.01	0	0.00	101.00	1	8,328	0.01%
2021/08/02	0.3	101.25	0	0.00	102.00	0.3	8,469	0.00%
2021/07/30	3.1	99.87	5.8	99.91	99.80	-2.7	9,101	-0.03%
2021/07/29	1	101.45	5	101.50	102.00	-4	9,390	-0.04%
2021/07/28	9.2	98.91	0	0.00	100.00	9.2	9,444	0.10%
2021/07/27	4.2	99.34	1	99.90	99.70	3.2	9,707	0.03%
2021/07/26	10.2	99.58	19	99.60	99.40	-8.8	9,838	-0.09%
2021/07/23	0	101.83	0	0.00	101.50	0	9,904	0.00%
2021/07/22	0	100.50	13	100.62	102.00	-13	10,015	-0.13%
2021/07/21	8.6	100.34	1	99.80	100.00	7.6	10,054	0.08%
2021/07/20	13.2	101.80	0	0.00	101.50	13.2	10,028	0.13%
2021/07/19	2.1	102.04	1	102.50	102.50	1.1	10,182	0.01%
2021/07/16	3.2	103.50	5.1	103.60	104.50	-1.8	10,397	-0.02%
2021/07/15	1.1	103.05	3	103.83	104.00	-1.9	10,565	-0.02%
2021/07/14	0	102.50	3	103.00	103.50	-3	10,713	-0.03%
2021/07/13	1	102.50	4	102.50	103.00	-3	10,872	-0.03%
2021/07/12	9.1	103.23	0	0.00	103.00	9.1	11,115	0.08%
2021/07/09	5.1	101.63	1	102.00	103.50	4.1	11,480	0.04%
2021/07/08	1	103.99	0.4	104.00	103.50	0.6	11,562	0.01%
2021/07/07	2.1	105.02	2.1	104.76	105.00	0	11,659	0.00%
2021/07/05	13.4	106.99	19.1	107.16	107.50	-5.7	11,944	-0.05%
2021/07/02	14.6	105.72	10.2	105.81	105.00	4.4	11,846	0.04%
2021/07/01	0.7	103.29	0.6	103.92	104.00	0.1	11,708	0.00%
2021/06/30	2.1	103.49	0	0.00	103.00	2.1	11,629	0.02%
2021/06/28	1	103.00	0.5	103.10	103.00	0.5	11,566	0.00%
2021/06/25	0.2	103.95	10.6	104.45	104.00	-10.4	11,585	-0.09%
2021/06/24	0	0.00	0.1	102.54	103.00	-0.1	11,552	0.00%
2021/06/23	0.1	102.00	1.3	103.40	103.50	-1.2	11,629	-0.01%
2021/06/22	1.7	101.62	0.1	102.00	102.00	1.5	11,630	0.01%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/18	6	101.25	0.5	101.67	102.00	5.6	11,614	0.05%
2021/06/16	0	103.50	0.1	104.00	104.50	-0.1	11,963	0.00%
2021/06/15	0	103.50	2	103.50	104.00	-2	12,051	-0.02%
2021/06/11	2	105.00	0	0.00	103.50	2	12,157	0.02%
2021/06/10	0	0.00	10.4	104.96	105.50	-10.4	12,319	-0.08%
2021/06/09	0.3	103.09	1.4	103.09	103.00	-1.1	12,382	-0.01%
2021/06/08	0.1	105.91	0.1	105.00	104.00	0	12,376	0.00%
2021/06/07	6.1	106.40	2.4	105.90	106.50	3.7	12,535	0.03%
2021/06/04	0	0.00	6.4	104.63	106.00	-6.4	12,768	-0.05%
2021/06/03	2.1	105.50	1.9	105.40	106.00	0.2	12,816	0.00%
2021/06/02	0.2	105.50	11.7	105.59	106.00	-11.5	12,873	-0.09%
2021/06/01	1	103.00	1.8	102.60	103.00	-0.8	12,846	-0.01%
2021/05/31	1	102.00	4.4	103.20	103.50	-3.4	13,056	-0.03%
2021/05/28	20	101.13	7	101.00	101.50	13	13,265	0.10%
2021/05/27	1	100.00	1	100.50	101.00	0	13,310	0.00%
2021/05/26	2.1	101.23	2.7	101.20	101.50	-0.6	13,447	0.00%
2021/05/25	6	102.83	14.2	102.39	102.50	-8.2	13,572	-0.06%
2021/05/24	3	98.77	19	99.25	98.90	-16	13,657	-0.12%
2021/05/21	0	0.00	11.1	98.46	98.10	-11.1	13,981	-0.08%
2021/05/20	13.1	96.47	3.7	96.73	96.80	9.4	14,099	0.07%
2021/05/19	7	99.01	31.2	98.62	98.50	-24.2	14,120	-0.17%
2021/05/18	29.3	95.77	9.4	97.24	97.90	20	14,190	0.14%
2021/05/17	19.1	93.86	21	93.74	93.40	-1.9	14,440	-0.01%
2021/05/14	12.4	94.63	19	94.81	95.50	-6.6	14,412	-0.05%
2021/05/13	16.2	94.01	9.2	95.37	94.30	7	14,304	0.05%
2021/05/12	30.5	96.15	9.4	98.25	95.70	21.1	14,150	0.15%
2021/05/11	6.2	102.57	5	102.10	102.50	1.2	13,816	0.01%
2021/05/10	7	105.57	13.2	105.62	106.00	-6.2	13,578	-0.05%
2021/05/07	37	106.07	2.9	105.48	105.00	34.1	13,578	0.25%
2021/05/06	11.7	110.00	44.9	111.98	113.00	-33.1	13,037	-0.25%
2021/05/05	1.2	107.53	2.6	108.27	108.00	-1.4	12,639	-0.01%
2021/05/04	3.7	108.85	31.3	107.58	107.00	-27.6	12,607	-0.22%
2021/05/03	0.2	107.33	6.7	107.36	107.50	-6.4	12,346	-0.05%
2021/04/29	2	106.49	2.4	107.12	106.00	-0.4	12,280	0.00%
2021/04/28	9.4	106.65	4.4	106.45	106.00	5	12,175	0.04%
2021/04/27	0.1	107.50	9.2	106.57	108.50	-9.1	12,241	-0.07%
2021/04/26	4.2	106.26	1.2	106.92	107.50	3	12,198	0.02%
2021/04/23	0.5	105.99	0.1	106.00	107.00	0.5	12,214	0.00%
2021/04/22	24.5	107.90	7.5	108.80	108.00	17.1	12,183	0.14%
2021/04/21	2.2	107.96	9.5	108.05	108.50	-7.3	11,993	-0.06%
2021/04/20	22.9	109.97	13.1	110.15	109.50	9.8	11,881	0.08%
2021/04/19	5.1	111.18	6	110.65	111.50	-0.9	11,803	-0.01%
2021/04/16	9.3	108.53	7.4	109.53	109.00	1.9	11,759	0.02%
2021/04/15	14.1	107.36	36.4	106.76	108.00	-22.3	11,627	-0.19%
2021/04/14	3	104.16	5.1	103.68	104.00	-2.1	11,382	-0.02%
2021/04/13	3	103.83	1.1	104.36	102.00	1.9	11,226	0.02%
2021/04/12	3	103.33	3	103.17	103.00	0	11,162	0.00%
2021/04/09	6.5	102.77	9.7	102.19	103.00	-3.1	11,135	-0.03%
2021/04/08	6.1	99.85	2.7	100.69	100.50	3.4	11,059	0.03%
2021/04/07	3.3	99.99	0.1	100.00	100.50	3.2	11,214	0.03%
2021/04/06	0	100.50	3	100.83	101.00	-3	11,223	-0.03%
2021/04/01	3	100.50	1	100.50	100.50	2	11,227	0.02%
2021/03/31	1.1	100.00	1.1	100.95	101.00	0	11,238	0.00%
2021/03/30	1.7	100.20	3	100.83	100.50	-1.3	11,190	-0.01%
2021/03/29	2.3	100.96	0.5	101.50	101.50	1.8	11,165	0.02%
2021/03/26	1	99.70	18.1	100.36	101.00	-17.1	11,355	-0.15%
2021/03/25	0	99.80	2	100.00	100.00	-2	11,504	-0.02%
2021/03/24	7.1	98.82	1	98.70	98.90	6.1	11,542	0.05%
2021/03/23	3.6	99.90	4	100.50	99.60	-0.4	11,488	0.00%
2021/03/22	1.1	99.84	6.6	98.89	100.00	-5.4	11,485	-0.05%
2021/03/19	29.6	97.55	12	98.23	97.10	17.6	11,390	0.15%
2021/03/18	3.2	100.97	2.2	100.80	100.50	1	11,029	0.01%
2021/03/17	5.1	101.40	17.5	101.56	101.00	-12.3	10,961	-0.11%
2021/03/16	6.3	100.90	6.1	101.00	101.00	0.2	10,913	0.00%
2021/03/15	2.6	103.58	2.2	103.52	103.00	0.4	10,831	0.00%
2021/03/12	2.1	104.49	14.2	104.29	105.00	-12.2	10,818	-0.11%
2021/03/11	5.1	105.00	4.2	106.81	105.00	1	10,867	0.01%
2021/03/10	2	105.00	38	104.54	104.50	-36	10,873	-0.33%
2021/03/09	2.5	102.50	11.2	102.62	102.50	-8.7	10,713	-0.08%
2021/03/08	3.6	102.07	11.1	102.45	101.50	-7.4	10,687	-0.07%
2021/03/05	1	101.50	13.4	101.27	101.50	-12.4	10,640	-0.12%
2021/03/04	2.2	101.50	1.1	101.45	101.50	1.1	10,798	0.01%
2021/03/03	7.8	100.44	19.5	100.70	101.00	-11.7	10,696	-0.11%
2021/03/02	7	99.43	2.1	99.26	98.20	4.9	10,379	0.05%
2021/02/26	5.3	97.12	3.5	97.33	97.50	1.8	10,298	0.02%
2021/02/25	2.1	99.99	59	100.10	100.00	-56.9	10,107	-0.56%
2021/02/24	8.3	100.01	26.1	99.92	100.00	-17.8	10,050	-0.18%
2021/02/23	61.7	98.37	46.1	98.88	99.70	15.6	9,860	0.16%
2021/02/22	25.4	97.77	7	97.39	97.10	18.4	9,591	0.19%
2021/02/19	6.2	95.74	7	96.10	95.30	-0.8	9,516	-0.01%
2021/02/18	13.3	96.14	23.2	96.83	95.90	-9.9	9,546	-0.10%
2021/02/17	24.2	95.13	42	94.54	96.20	-17.8	9,652	-0.18%
2021/02/05	2.1	90.28	3	91.00	89.80	-0.9	9,394	-0.01%
2021/02/04	0	90.00	6	90.48	90.50	-6	9,393	-0.06%
2021/02/03	0	0.00	3	90.30	90.50	-3	10,024	-0.03%
2021/02/02	4	90.10	36.3	90.00	90.10	-32.3	10,400	-0.31%
2021/02/01	5.2	88.22	3.2	87.58	88.10	1.9	10,368	0.02%
2021/01/29	26.2	88.18	22.3	87.83	87.00	3.9	10,363	0.04%
2021/01/28	17.1	89.16	1.4	88.95	89.10	15.7	10,225	0.15%
2021/01/27	3.1	91.07	1.2	91.22	90.80	1.9	10,138	0.02%
2021/01/26	16.4	90.91	2	91.00	91.10	14.3	10,166	0.14%
2021/01/25	7	91.86	17.1	91.74	92.40	-10.1	10,060	-0.10%
2021/01/22	2.1	90.60	1.1	90.62	90.60	1	10,035	0.01%
2021/01/21	13.3	91.54	5.1	91.40	91.40	8.2	9,958	0.08%
2021/01/20	18.3	91.66	2	91.90	91.60	16.3	9,906	0.16%
2021/01/19	2.3	92.86	0	0.00	93.20	2.3	9,717	0.02%
2021/01/18	14.2	92.56	10.9	92.56	93.10	3.3	9,675	0.03%
2021/01/15	28.4	95.26	9.4	95.98	94.50	19	9,544	0.20%
2021/01/14	13.1	96.91	2	97.20	97.40	11	9,381	0.12%
2021/01/13	3.3	97.82	9	97.99	98.00	-5.7	9,323	-0.06%
2021/01/12	20.4	97.68	2.2	98.22	97.60	18.2	9,228	0.20%
2021/01/11	4.4	98.20	14.3	98.67	99.00	-9.9	9,133	-0.11%
2021/01/08	2.3	96.86	24.2	97.50	98.00	-21.9	8,987	-0.24%
2021/01/07	5.2	95.92	41.4	96.59	97.10	-36.2	8,858	-0.41%
2021/01/06	11.3	94.21	9.7	94.43	94.40	1.7	8,694	0.02%
2021/01/05	12.1	95.03	3.3	96.13	95.00	8.8	8,583	0.10%
2021/01/04	11.6	96.83	7.4	97.49	96.70	4.2	8,496	0.05%
2020/12/31	3.3	96.60	4.1	96.57	96.40	-0.8	8,346	-0.01%
2020/12/30	2.2	95.86	175.3	96.44	96.70	-173.1	8,215	-2.11%	大賣/鉅額交易
2020/12/29	1	93.00	8	93.54	94.00	-7	8,033	-0.09%
2020/12/28	6.1	93.36	6.2	93.60	93.80	-0.1	8,040	0.00%
2020/12/25	4	92.75	13	92.97	92.80	-9	8,039	-0.11%
2020/12/24	2	92.60	3	92.40	92.60	-1	8,038	-0.01%
2020/12/23	1.3	91.75	5.1	91.75	91.50	-3.8	8,049	-0.05%
2020/12/22	11.9	93.36	32.4	93.18	92.10	-20.6	8,079	-0.25%
2020/12/21	4.1	91.79	26.6	91.50	92.30	-22.5	8,082	-0.28%
2020/12/18	5.2	88.83	0.2	89.60	88.20	5	7,923	0.06%
2020/12/17	2.1	89.50	0	0.00	89.80	2.1	7,980	0.03%
2020/12/16	0	0.00	25.5	89.91	90.20	-25.5	8,259	-0.31%
2020/12/15	4.4	88.85	6.1	88.68	89.20	-1.7	8,679	-0.02%
2020/12/14	4	89.95	14	89.99	89.80	-10	8,645	-0.12%
2020/12/11	3	89.37	15	89.51	89.80	-12	8,648	-0.14%
2020/12/10	12	89.80	22	90.05	89.90	-10	8,584	-0.12%
2020/12/09	2.6	89.79	6	90.00	90.00	-3.4	8,508	-0.04%
2020/12/08	0.3	89.82	10	89.95	89.50	-9.7	8,451	-0.11%
2020/12/07	1.1	89.52	5	89.40	89.50	-3.9	8,341	-0.05%
2020/12/04	11.2	89.14	17.3	89.61	89.30	-6.1	8,247	-0.07%
2020/12/03	3.1	88.07	6	88.27	88.50	-2.9	8,034	-0.04%
2020/12/02	4.1	86.43	3	87.40	87.70	1.1	7,953	0.01%
2020/12/01	3.3	86.68	3	87.40	87.60	0.3	7,914	0.00%
2020/11/30	8.1	86.74	11.5	87.63	85.20	-3.4	7,883	-0.04%
2020/11/27	5.1	87.00	5	86.92	87.20	0.1	7,655	0.00%
2020/11/26	2	87.60	3.2	87.55	87.60	-1.2	7,605	-0.02%
2020/11/25	4	87.90	5	88.12	87.80	-1	7,670	-0.01%
2020/11/24	9.2	87.55	2	88.45	87.60	7.2	7,656	0.09%
2020/11/23	41.1	88.60	9	88.68	88.80	32.1	7,598	0.42%
2020/11/20	3	88.00	12.7	88.12	88.30	-9.7	7,505	-0.13%
2020/11/19	3.1	88.06	0	0.00	88.10	3.1	7,458	0.04%
2020/11/18	6.3	87.71	11	87.94	88.00	-4.7	7,348	-0.06%
2020/11/17	3.4	87.44	4.3	87.89	88.00	-0.9	7,252	-0.01%
2020/11/16	3	88.27	12.2	88.10	88.10	-9.2	7,186	-0.13%
2020/11/13	8.1	87.21	7.3	86.94	87.00	0.8	6,953	0.01%
2020/11/12	18	88.02	25.2	87.84	88.00	-7.2	6,845	-0.11%
2020/11/11	27.1	86.99	110	88.20	89.00	-82.9	6,688	-1.24%	大賣/
2020/11/10	9	83.59	50.2	83.98	84.90	-41.2	6,018	-0.68%
2020/11/09	5.1	81.87	15	81.73	81.80	-9.9	5,593	-0.18%
2020/11/06	2	81.50	6	81.43	81.50	-4	5,562	-0.07%
2020/11/05	1.5	81.37	4	81.58	81.50	-2.5	5,614	-0.04%
2020/11/04	1.1	81.15	9	81.20	81.30	-7.9	5,636	-0.14%
2020/11/03	2	81.00	23	81.02	81.00	-21	5,642	-0.37%
2020/11/02	5	79.02	1.4	79.08	79.70	3.6	5,599	0.07%
2020/10/30	2	78.65	0	0.00	79.10	2	5,603	0.04%
2020/10/29	4.1	78.73	20	78.80	78.90	-16	5,577	-0.29%
2020/10/28	2	79.80	15	79.67	79.50	-13	5,622	-0.23%
2020/10/27	0	0.00	10	79.70	80.30	-10	5,642	-0.18%
2020/10/26	3.1	80.16	16	80.26	80.20	-12.9	5,695	-0.23%
2020/10/21	5	79.02	50	79.10	79.00	-45	6,090	-0.74%
2020/10/20	1	79.10	1	79.10	79.50	0	6,171	0.00%
2020/10/19	0	0.00	0	79.30	79.10	0	6,203	0.00%
2020/10/16	8	79.06	0	0.00	79.00	8	6,266	0.13%
2020/10/15	16	79.22	1	79.40	79.20	15	6,293	0.24%
2020/10/14	22	80.37	0	0.00	80.00	22	6,238	0.35%
2020/10/13	20	80.30	1	80.80	80.90	19	6,247	0.30%
2020/10/12	1	81.20	10	81.50	81.20	-9	6,341	-0.14%
2020/10/08	0.1	81.00	2	80.90	81.00	-2	6,516	-0.03%
2020/10/07	1	80.70	1.1	80.91	80.80	-0.1	6,625	0.00%
2020/10/06	15	80.86	14	81.07	81.20	1	6,681	0.01%
2020/10/05	0	0.00	1	79.80	80.00	-1	6,730	-0.01%
2020/09/29	3	79.30	1	79.20	78.90	2	6,763	0.03%
2020/09/28	3	79.13	2	79.50	79.40	1	6,847	0.01%
2020/09/25	9	78.41	17	78.79	79.00	-8	6,906	-0.12%
2020/09/24	22	78.46	4	78.88	78.00	18	6,873	0.26%
2020/09/23	3	80.50	0	0.00	80.10	3	7,012	0.04%
2020/09/22	20	81.42	3	81.93	81.40	17	7,252	0.23%
2020/09/21	5	82.80	31	82.96	83.30	-26	7,319	-0.36%
2020/09/18	15	81.12	22	81.59	81.60	-7	7,144	-0.10%
2020/09/17	0	0.00	2.2	78.63	78.60	-2.2	6,762	-0.03%
2020/09/16	0.2	79.10	1.1	79.01	78.90	-0.9	6,815	-0.01%
2020/09/11	6	78.28	0	0.00	79.00	6	7,164	0.08%
2020/09/10	1	78.80	2.1	78.90	78.70	-1.1	7,233	-0.01%
2020/09/09	0	0.00	1	78.80	79.20	-1	7,373	-0.01%
2020/09/08	2	79.25	2	79.30	79.60	0	7,436	0.00%
2020/09/07	7	79.29	6	79.43	79.60	1	7,528	0.01%
2020/09/04	10.2	78.20	2	77.90	78.50	8.2	7,597	0.11%
2020/09/03	19	78.26	2	79.30	78.40	17	7,625	0.22%
2020/09/02	3	77.57	0	0.00	78.00	3	7,652	0.04%
2020/09/01	9.3	77.65	1.2	77.78	77.90	8.1	7,748	0.10%
2020/08/31	10	78.37	6	78.30	78.20	4	7,764	0.05%
2020/08/28	3	78.83	5	79.12	78.90	-2	7,779	-0.03%
2020/08/27	2	79.00	0	0.00	78.90	2	7,887	0.03%
2020/08/26	3	79.27	0	0.00	79.60	3	7,903	0.04%
2020/08/21	0	0.00	10	79.69	79.80	-10	9,309	-0.11%
2020/08/20	20	78.95	0	0.00	79.00	20	9,358	0.21%
2020/08/19	7.1	80.97	0	0.00	80.50	7.1	9,369	0.08%
2020/08/18	5	81.10	3	81.17	81.40	2	9,408	0.02%
2020/08/17	5	81.20	2	81.50	81.50	3	9,492	0.03%
2020/08/13	1	80.90	1	80.80	80.90	0	9,588	0.00%
2020/08/12	1	80.70	6	80.80	80.70	-5	9,859	-0.05%
2020/08/11	6	81.83	5	81.96	81.50	1	9,924	0.01%
2020/08/10	5	80.52	5	80.96	81.10	0	9,915	0.00%
2020/08/07	19	79.88	5	80.12	79.60	14	10,038	0.14%
2020/08/06	5	79.08	1	79.10	79.10	4	10,188	0.04%
2020/08/05	3	78.14	4	78.10	78.10	-1	10,201	-0.01%
2020/08/04	2.2	77.63	0	0.00	77.60	2.2	10,244	0.02%
2020/08/03	7	77.69	0	0.00	77.40	7	10,268	0.07%
2020/07/31	2.3	78.78	13	78.92	78.50	-10.7	10,240	-0.10%
2020/07/30	6	78.37	0	79.00	78.50	6	10,295	0.06%
2020/07/29	11	78.25	10	78.10	77.90	1	10,295	0.01%
2020/07/28	69	77.21	6	77.20	77.30	63	10,402	0.61%
2020/07/27	19.1	78.41	2	78.20	78.10	17.1	10,446	0.16%
2020/07/24	16.2	79.80	4	79.93	79.70	12.2	10,367	0.12%
2020/07/23	6.1	80.20	1	80.30	80.10	5.1	10,299	0.05%
2020/07/22	7.4	80.66	3	80.87	80.50	4.4	10,353	0.04%
2020/07/21	8.1	80.75	2	80.75	80.50	6.1	10,313	0.06%
2020/07/20	5	80.52	0	0.00	80.50	5	10,331	0.05%
2020/07/17	1	81.10	2	81.20	81.00	-1	10,441	-0.01%
2020/07/16	6	81.05	3	80.93	81.00	3	10,585	0.03%
2020/07/15	13.2	80.33	3	80.43	80.40	10.2	10,629	0.10%
2020/07/14	13	81.13	3	81.07	81.00	10	10,534	0.09%
2020/07/13	11.1	82.04	1.1	82.02	82.00	10	10,498	0.10%
2020/07/10	16	82.10	0	0.00	82.00	16	10,520	0.15%
2020/07/09	6.1	83.25	8	83.31	83.00	-1.9	10,542	-0.02%
2020/07/08	9.1	83.39	2	83.50	83.20	7.1	10,538	0.07%
2020/07/07	12	84.03	9	83.72	83.70	3	10,536	0.03%
2020/07/06	13.1	84.51	1	84.60	84.40	12.1	10,511	0.12%
2020/07/03	3.1	84.37	2	84.45	84.30	1.1	10,553	0.01%
2020/07/02	27.2	83.89	3	84.04	83.80	24.1	10,656	0.23%
2020/07/01	11	87.76	5.4	87.74	87.60	5.6	10,480	0.05%
2020/06/30	14	87.29	5.1	87.54	87.60	8.9	10,251	0.09%
2020/06/29	11	86.90	0.2	87.30	86.60	10.8	10,181	0.11%
2020/06/24	13	87.19	16	87.42	87.40	-3	10,200	-0.03%
2020/06/23	4	86.98	6	87.02	86.90	-2	10,232	-0.02%
2020/06/22	10	86.70	2	87.05	86.80	8	10,270	0.08%
2020/06/19	53	87.05	2	86.50	85.80	51	10,360	0.49%
2020/06/18	5	86.04	3.1	86.50	86.20	1.9	10,343	0.02%
2020/06/17	6	86.35	2.1	86.40	86.20	3.9	10,501	0.04%
2020/06/16	53	86.37	2	86.70	86.10	51	10,812	0.47%
2020/06/15	4	86.43	0	0.00	86.00	4	11,086	0.04%
2020/06/12	13	86.37	17	86.31	86.40	-4	11,363	-0.04%
2020/06/11	38.1	88.50	103	87.55	88.00	-64.9	11,489	-0.56%	大賣/
2020/06/10	1	89.50	8	89.46	89.40	-7	11,513	-0.06%
2020/06/09	4	89.15	9	89.20	89.50	-5	11,742	-0.04%
2020/06/08	35	88.00	4.2	88.84	89.20	30.8	11,910	0.26%
2020/06/05	2	87.25	8	87.33	87.60	-6	11,867	-0.05%
2020/06/04	24.9	86.50	17	86.71	86.80	7.9	11,887	0.07%
2020/06/03	0	0.00	29	85.95	86.10	-29	11,988	-0.24%
2020/06/02	3	84.20	0	0.00	84.30	3	11,906	0.03%
2020/06/01	32.1	83.68	0.4	84.20	83.80	31.7	11,880	0.27%
2020/05/29	13	83.22	2	83.40	83.00	11	11,774	0.09%
2020/05/28	26	84.18	0	0.00	83.80	26	10,725	0.24%
2020/05/27	12	85.23	1.4	85.41	85.20	10.6	10,681	0.10%
2020/05/26	4	85.88	24	85.96	85.70	-20	10,771	-0.19%
2020/05/25	12.2	84.03	33	83.59	84.30	-20.8	10,845	-0.19%
2020/05/22	17	85.41	3	85.10	85.00	14	10,912	0.13%
2020/05/21	5.3	86.18	7	86.41	86.50	-1.8	10,883	-0.02%
2020/05/20	7	86.50	2	86.15	86.40	5	10,841	0.05%
2020/05/19	18	86.59	10	87.03	86.20	8	10,818	0.07%
2020/05/18	14	84.64	7	85.13	85.00	7	10,570	0.07%
2020/05/15	13	83.66	8	83.65	83.60	5	10,494	0.05%
2020/05/14	14	83.71	6	83.72	83.50	8	10,434	0.08%
2020/05/13	24	84.99	11	84.40	85.10	13	10,279	0.13%
2020/05/12	6.1	86.52	0	0.00	86.50	6.1	10,087	0.06%
2020/05/11	8	87.29	4	87.58	87.50	4	10,042	0.04%
2020/05/08	7	86.39	6	86.62	86.40	1	9,996	0.01%
2020/05/07	3	85.43	5	85.20	85.30	-2	9,948	-0.02%
2020/05/06	15	85.79	1	85.10	85.30	14	9,909	0.14%
2020/05/05	23	86.08	4	85.65	85.80	19	9,864	0.19%
2020/05/04	24	85.09	13	85.39	85.50	11	9,859	0.11%
2020/04/30	6	86.90	41	86.80	87.90	-35	9,734	-0.36%
2020/04/29	7	83.79	25	83.96	83.80	-18	9,589	-0.19%
2020/04/28	1	82.10	1	82.20	82.70	0	9,566	0.00%
2020/04/27	5	82.04	12	81.73	82.00	-7	9,793	-0.07%
2020/04/24	11	80.26	0	0.00	80.00	11	9,704	0.11%
2020/04/23	7	81.06	4	80.70	80.40	3	9,671	0.03%
2020/04/22	7	79.46	6	78.97	80.20	1	9,608	0.01%
2020/04/21	41	80.52	5	80.84	80.10	36	9,523	0.38%
2020/04/20	30	82.04	0	0.00	82.40	30	9,439	0.32%
2020/04/17	55	83.73	7	84.01	83.20	48	9,319	0.52%
2020/04/16	2	82.55	2	82.25	82.10	0	9,199	0.00%
2020/04/15	10	82.94	0	0.00	83.10	10	9,122	0.11%
2020/04/14	5	81.84	6	82.05	82.20	-1	9,057	-0.01%
2020/04/13	16.1	81.11	12	81.14	80.70	4.1	9,011	0.05%
2020/04/10	21.4	81.62	5	82.16	81.90	16.4	9,003	0.18%
2020/04/09	10.1	80.75	6	80.63	80.60	4.1	8,969	0.05%
2020/04/08	5.1	80.16	26.2	79.69	80.40	-21.1	8,895	-0.24%
2020/04/07	11	79.52	11.2	79.61	79.80	-0.2	8,766	0.00%
2020/04/06	10	77.04	17	76.95	77.60	-7	8,649	-0.08%
2020/04/01	10	75.03	2	75.20	74.40	8	8,483	0.09%
2020/03/31	18	75.79	1	75.90	75.10	17	8,397	0.20%
2020/03/30	13	74.01	6	74.65	75.20	7	8,263	0.08%
2020/03/27	32	75.11	11	74.89	74.70	21	8,114	0.26%
2020/03/26	39	74.29	1	74.50	74.10	38	7,992	0.48%
2020/03/25	26	74.70	14	74.70	74.90	12	7,960	0.15%
2020/03/24	5.2	70.63	13	69.82	70.50	-7.9	7,851	-0.10%
2020/03/23	16.2	65.92	2	67.30	66.70	14.2	7,820	0.18%
2020/03/20	15.1	68.64	9.1	68.89	68.80	6.1	7,659	0.08%
2020/03/19	46	66.05	4.4	66.40	66.60	41.6	7,292	0.57%
2020/03/18	19.7	71.21	2	72.40	70.00	17.7	6,941	0.25%
2020/03/17	7.2	75.52	6	75.73	74.60	1.2	6,617	0.02%
2020/03/16	10.1	78.41	1	78.70	78.20	9.1	6,390	0.14%
2020/03/13	11	77.75	2	78.25	80.60	9	6,270	0.14%
2020/03/12	6.2	85.45	1	85.10	84.00	5.2	5,995	0.09%
2020/03/11	3	88.63	2	89.20	88.90	1	5,750	0.02%
2020/03/09	9	89.28	9.2	89.30	89.30	-0.2	5,588	0.00%
2020/03/06	2	91.35	1	91.70	91.40	1	5,391	0.02%
2020/03/05	0	0.00	2	93.00	93.30	-2	5,331	-0.04%
2020/03/03	1	91.00	0	0.00	91.60	1	5,337	0.02%
2020/03/02	7	90.03	0	0.00	90.00	7	5,293	0.13%
2020/02/27	7	91.09	0	0.00	91.00	7	5,456	0.13%
2020/02/26	21.1	91.66	1	91.70	91.50	20.1	5,311	0.38%
2020/02/25	1	92.60	1	92.70	93.10	0	5,139	0.00%
2020/02/24	2	93.50	0	0.00	93.30	2	5,016	0.04%
2020/02/21	0	0.00	1	94.70	94.60	-1	4,997	-0.02%
2020/02/20	4.1	95.22	0	0.00	94.70	4.1	4,996	0.08%
2020/02/17	0	0.00	12	94.46	94.80	-12	4,913	-0.24%
2020/02/12	1	94.00	0	0.00	94.00	1	4,925	0.02%
2020/02/10	0	0.00	5	93.70	94.00	-5	4,973	-0.10%
2020/02/07	0.3	93.90	0	0.00	93.70	0.3	5,003	0.01%
2020/02/06	1.1	93.41	2	94.50	94.50	-0.9	5,046	-0.02%
2020/02/05	4	92.68	0.1	93.00	92.70	3.9	5,046	0.08%
2020/02/04	1.3	93.77	0	0.00	93.50	1.3	4,983	0.03%
2020/02/03	0	0.00	2	92.70	93.00	-2	4,997	-0.04%
2020/01/31	5	93.48	0	0.00	93.40	5	4,978	0.10%
2020/01/30	12	93.60	0	0.00	91.60	12	4,914	0.24%
2020/01/20	5	98.90	2	98.85	99.00	3	4,653	0.06%
2020/01/17	1	98.60	1	98.50	99.00	0	4,679	0.00%
2020/01/15	0.3	98.60	0	0.00	98.50	0.3	4,749	0.01%
2020/01/14	4	98.65	0	0.00	98.80	4	4,751	0.08%
2020/01/13	1	99.80	0	0.00	99.70	1	4,694	0.02%
2020/01/08	0.7	100.00	0	0.00	100.00	0.7	4,818	0.01%
2020/01/06	2	101.50	1	101.98	102.00	1	4,817	0.02%
2020/01/03	0	0.00	2	99.65	101.50	-2	4,769	-0.04%
2020/01/02	0.6	99.60	0	0.00	99.60	0.6	4,733	0.01%
2019/12/30	0	0.00	10	101.00	99.90	-10	4,751	-0.21%
2019/12/27	0	0.00	1.2	100.92	101.00	-1.2	4,750	-0.03%
2019/12/25	1	99.80	0	0.00	100.00	1	4,830	0.02%
2019/12/24	0	100.00	6	100.17	100.50	-6	4,870	-0.12%
2019/12/20	5	99.86	0	0.00	101.00	5	4,972	0.10%
2019/12/19	5	99.76	1	99.70	99.90	4	4,933	0.08%
2019/12/18	5	100.88	7	100.07	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	7	98.79	99.10	-7	4,824	-0.15%
2019/12/13	1.2	96.80	2	97.25	96.80	-0.8	4,768	-0.02%
2019/12/09	0.2	96.70	1	96.60	96.70	-0.8	5,001	-0.02%
2019/12/06	1.1	96.82	0	0.00	97.20	1.1	4,992	0.02%
2019/12/05	2.4	96.61	0	0.00	96.40	2.4	4,997	0.05%
2019/12/04	1	96.50	0	0.00	97.50	1	5,005	0.02%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/29	1	98.00	0	0.00	97.20	1	5,162	0.02%
2019/11/28	0	0.00	1	98.20	98.30	-1	5,154	-0.02%
2019/11/26	0	0.00	6	98.03	98.00	-6	5,230	-0.11%
2019/11/22	1	96.30	0	0.00	96.80	1	5,143	0.02%
2019/11/20	1	96.50	0	0.00	96.50	1	5,186	0.02%
2019/11/18	0	0.00	2	97.30	97.40	-2	5,198	-0.04%
2019/11/15	1	96.50	10	97.68	96.80	-9	5,251	-0.17%
2019/11/14	3	96.07	2	96.60	96.60	1	5,297	0.02%
2019/11/13	2	96.10	1.2	96.39	96.30	0.8	5,417	0.02%
2019/11/11	4	96.55	0	0.00	97.00	4	5,621	0.07%
2019/11/08	6.6	97.34	4	97.38	97.40	2.6	5,701	0.05%
2019/11/06	0	0.00	1	98.10	98.70	-1	5,717	-0.02%
2019/11/05	1	98.30	7	98.67	98.90	-6	5,736	-0.10%
2019/11/04	0	0.00	5	98.50	98.90	-5	5,770	-0.09%
2019/11/01	6	97.88	1	97.80	98.10	5	5,888	0.08%
2019/10/31	0.2	97.90	5.2	98.23	97.80	-5	6,059	-0.08%
2019/10/30	0	0.00	5	97.86	98.30	-5	6,088	-0.08%
2019/10/29	0	0.00	2	97.80	97.70	-2	6,160	-0.03%
2019/10/28	0	0.00	2	97.05	97.20	-2	6,170	-0.03%
2019/10/25	1	97.30	0	0.00	97.30	1	6,213	0.02%
2019/10/24	0	0.00	6	97.05	97.50	-6	6,214	-0.10%
2019/10/23	3	96.10	2	96.60	95.80	1	6,220	0.02%
2019/10/22	1	95.60	4	96.08	96.80	-3	6,250	-0.05%
2019/10/21	7	95.44	0	0.00	95.40	7	6,272	0.11%
2019/10/18	0	0.00	4	96.75	96.00	-4	6,303	-0.06%
2019/10/17	1	96.90	11	96.28	96.60	-10	6,329	-0.16%
2019/10/16	10	95.23	10	95.00	95.90	0	6,297	0.00%
2019/10/15	1	94.40	1	93.70	94.60	0	6,349	0.00%
2019/10/14	2	93.30	0	0.00	93.30	2	6,339	0.03%
2019/10/09	0.4	93.50	4	94.20	93.10	-3.6	6,348	-0.06%
2019/10/08	0	0.00	8	94.58	94.30	-8	6,398	-0.13%
2019/10/07	0	0.00	2	94.00	94.10	-2	6,419	-0.03%
2019/10/04	0	0.00	1	93.30	93.30	-1	6,467	-0.02%
2019/10/03	11	92.66	5	92.64	93.10	6	6,544	0.09%
2019/10/02	5.2	94.11	0	0.00	93.80	5.2	6,552	0.08%
2019/10/01	13.1	94.73	7	94.57	94.80	6.1	6,514	0.09%
2019/09/27	5	95.46	3	95.43	94.50	2	6,460	0.03%
2019/09/26	0	0.00	6	96.12	96.20	-6	6,476	-0.09%
2019/09/25	12	95.35	5	95.34	95.50	7	6,853	0.10%
2019/09/24	4	96.35	0	0.00	96.70	4	6,941	0.06%
2019/09/23	2	97.15	1	96.60	96.80	1	6,950	0.01%
2019/09/20	2	97.30	39	97.31	97.60	-37	7,007	-0.53%
2019/09/19	2.1	97.01	0	0.00	97.30	2.1	6,966	0.03%
2019/09/18	3	97.03	0	0.00	97.60	3	7,017	0.04%
2019/09/17	10	97.79	4	98.00	97.80	6	7,015	0.09%
2019/09/16	49.2	98.44	26	99.12	98.00	23.2	7,083	0.33%
2019/09/12	0	0.00	6	96.20	96.10	-6	6,938	-0.09%
2019/09/11	0	0.00	4	95.55	95.40	-4	7,002	-0.06%
2019/09/10	1	95.50	4	95.58	95.50	-3	6,985	-0.04%
2019/09/09	0.2	95.30	4	95.15	95.20	-3.8	6,991	-0.05%
2019/09/06	5.1	95.43	0	0.00	95.20	5.1	7,008	0.07%
2019/09/05	2	95.90	6.3	96.00	96.00	-4.3	6,995	-0.06%
2019/09/04	0.1	95.00	4	94.78	94.70	-3.9	6,959	-0.06%
2019/09/03	1	93.60	0.1	94.20	93.70	0.9	6,918	0.01%
2019/09/02	7	93.69	0	0.00	94.00	7	6,934	0.10%
2019/08/30	22	92.53	43	92.40	94.10	-21	6,924	-0.30%
2019/08/29	0.1	91.60	0.5	91.60	91.40	-0.4	6,840	-0.01%
2019/08/27	5.3	91.53	0	0.00	90.60	5.3	6,881	0.08%
2019/08/26	13.2	91.39	0	0.00	91.70	13.2	6,754	0.20%
2019/08/22	1	92.60	0	0.00	92.30	1	6,793	0.01%
2019/08/21	3	93.00	0	0.00	92.90	3	6,924	0.04%
2019/08/20	2	92.00	20	92.30	93.10	-18	6,882	-0.26%
2019/08/19	1	91.30	0	0.00	92.00	1	6,887	0.01%
2019/08/16	2	91.10	1	90.20	91.10	1	6,895	0.01%
2019/08/15	55	91.39	20	91.33	90.30	35	6,805	0.51%
2019/08/14	15	93.74	2	93.70	93.60	13	6,690	0.19%
2019/08/13	24.3	92.59	1	92.00	92.50	23.3	6,664	0.35%
2019/08/12	10	94.12	0	0.00	93.90	10	6,550	0.15%
2019/08/08	11.3	95.54	0	0.00	95.20	11.3	6,527	0.17%
2019/08/07	18	95.23	0	0.00	95.30	18	6,532	0.28%
2019/08/06	8	95.01	0	0.00	95.80	8	6,521	0.12%
2019/08/05	6	96.19	0	0.00	96.50	6	6,467	0.09%
2019/08/02	19	97.81	0	0.00	97.50	19	6,390	0.30%
2019/08/01	8	99.54	0.5	99.90	99.50	7.5	6,345	0.12%
2019/07/31	3	100.50	0.2	101.00	100.50	2.9	6,324	0.05%
2019/07/29	0	101.50	0	0.00	101.00	0	6,286	0.00%
2019/07/26	0.2	101.50	1	100.50	101.00	-0.8	6,319	-0.01%
2019/07/25	4	101.00	0	0.00	101.50	4	6,397	0.06%
2019/07/24	0.4	101.50	1	101.00	101.00	-0.6	6,399	-0.01%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/18	2	101.25	0	0.00	101.50	2	6,291	0.03%
2019/07/17	5.1	101.71	1	102.00	102.00	4.1	6,279	0.06%
2019/07/16	8	104.94	0	0.00	104.00	8	6,150	0.13%
2019/07/15	1	104.00	0	0.00	105.50	1	6,133	0.02%
2019/07/12	3	103.67	10	104.00	104.00	-7	6,145	-0.11%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/10	2.1	102.02	0	0.00	103.00	2.1	6,195	0.03%
2019/07/09	2	101.50	2	102.00	102.00	0	6,179	0.00%
2019/07/08	0	0.00	1	104.00	104.00	-1	6,132	-0.02%
2019/07/05	1.3	105.00	0.1	105.00	104.50	1.1	6,113	0.02%
2019/07/04	1	104.00	1	104.50	104.50	0	6,139	0.00%
2019/07/03	1	104.50	5	105.00	105.00	-4	6,196	-0.06%
2019/07/02	6	106.92	0	0.00	105.50	6	6,233	0.10%
2019/07/01	7	115.07	0	0.00	115.00	7	5,842	0.12%
2019/06/28	1	114.00	0	0.00	114.50	1	5,714	0.02%
2019/06/27	1	114.00	0	0.00	114.50	1	5,732	0.02%
2019/06/26	0	0.00	2	114.50	114.50	-2	5,738	-0.03%
2019/06/18	0	0.00	2	112.50	112.50	-2	5,501	-0.04%
2019/06/17	0	0.00	2	112.00	112.50	-2	5,495	-0.04%
2019/06/11	0	0.00	1	111.50	111.50	-1	5,635	-0.02%
2019/06/04	0.2	109.00	0	0.00	109.00	0.2	5,767	0.00%
2019/05/24	0.1	108.50	0	0.00	108.50	0.1	5,940	0.00%
2019/05/20	0	0.00	1	109.50	110.00	-1	6,007	-0.02%
2019/05/17	0	0.00	0.5	108.50	108.50	-0.5	6,032	-0.01%
2019/05/15	1	109.00	0	0.00	109.00	1	6,131	0.02%
2019/05/13	0.3	108.50	0	0.00	108.50	0.3	6,147	0.00%
2019/05/10	0	0.00	3	109.50	109.50	-3	6,228	-0.05%
2019/05/09	1	108.00	0	0.00	108.50	1	6,312	0.02%
2019/05/08	0	0.00	2	109.50	109.50	-2	6,271	-0.03%
2019/05/06	0	0.00	0.3	110.50	111.00	-0.3	6,296	0.00%
2019/05/02	0	0.00	2	112.50	112.00	-2	6,240	-0.03%
2019/04/30	0	0.00	6	112.50	112.00	-6	6,163	-0.10%
2019/04/29	0	0.00	2	112.00	112.50	-2	6,160	-0.03%
2019/04/26	0	0.00	1	110.50	111.50	-1	6,171	-0.02%
2019/04/19	10	109.00	50	108.50	108.50	-40	6,352	-0.63%
2019/04/18	50	107.50	0	0.00	108.00	50	6,508	0.77%
2019/04/17	0	0.00	5	108.50	109.00	-5	6,654	-0.08%
2019/04/15	0.1	108.50	0	0.00	108.50	0.1	6,752	0.00%
2019/04/12	0	0.00	0.1	108.50	108.50	-0.1	6,840	0.00%
2019/04/11	0	0.00	0.1	109.50	110.00	-0.1	6,844	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	6,949	-0.01%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/04/01	0.6	107.50	0	0.00	107.50	0.6	6,784	0.01%
2019/03/29	0	0.00	1	109.00	109.50	-1	6,672	-0.01%
2019/03/28	0	0.00	1	108.50	109.00	-1	6,619	-0.02%
2019/03/27	0.4	108.50	0	0.00	109.00	0.4	6,640	0.01%
2019/03/26	0.9	107.50	5	107.50	108.00	-4.1	6,640	-0.06%
2019/03/21	0	0.00	1	106.50	106.50	-1	6,676	-0.01%
2019/03/18	0	0.00	0.2	106.50	106.50	-0.2	6,811	0.00%
2019/03/15	0	0.00	0.1	105.00	105.50	-0.1	6,778	0.00%
2019/03/11	1	104.50	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	4	105.25	105.50	-4	6,752	-0.06%
2019/02/27	0.3	103.00	0	0.00	102.50	0.3	6,634	0.00%
2019/02/22	0	0.00	2	104.00	104.00	-2	6,474	-0.03%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	4	103.00	103.00	-4	6,439	-0.06%
2019/02/18	1	101.50	1	103.00	102.50	0	6,311	0.00%
2019/02/12	1	101.00	0	0.00	101.50	1	6,179	0.02%
2019/02/11	3	100.67	0	0.00	100.00	3	6,218	0.05%
2019/01/30	4	101.01	0.2	102.00	102.00	3.9	6,170	0.06%
2019/01/28	0	0.00	1	102.00	101.50	-1	6,139	-0.02%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/23	1.1	101.00	0	0.00	101.00	1.1	6,141	0.02%
2019/01/21	2	102.00	0	0.00	102.50	2	6,249	0.03%
2019/01/18	0	0.00	1	103.00	102.50	-1	6,284	-0.02%
2019/01/17	1	101.50	0	0.00	101.50	1	6,355	0.02%
2019/01/16	0.8	101.00	0	0.00	101.00	0.8	6,393	0.01%
2019/01/15	0	101.50	0	0.00	101.50	0	6,396	0.00%
2019/01/08	0	0.00	6	102.00	102.00	-6	6,152	-0.10%
2019/01/07	0	0.00	1	99.30	99.50	-1	6,110	-0.02%
2019/01/04	0.3	95.60	0	0.00	95.30	0.3	6,245	0.00%
2019/01/03	1	96.50	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	97.80	0	0.00	97.60	1	6,492	0.02%
2018/12/27	0	0.00	0.1	97.80	97.80	-0.1	6,556	0.00%
2018/12/26	1	96.30	0	0.00	96.30	1	6,645	0.02%
2018/12/22	0.3	98.60	0	0.00	98.30	0.3	6,935	0.00%
2018/12/21	0	99.00	0	0.00	98.60	0	7,131	0.00%
2018/12/20	10	99.50	20	99.40	99.60	-10	7,340	-0.14%
2018/12/17	1	99.10	0	0.00	99.30	1	7,966	0.01%
2018/12/14	0	0.00	1	99.30	99.20	-1	8,070	-0.01%
2018/12/13	5	98.90	0	0.00	99.10	5	8,201	0.06%
2018/12/12	1.1	98.36	10.2	99.00	99.00	-9.1	8,322	-0.11%
2018/12/11	1	98.50	0	0.00	98.50	1	8,323	0.01%
2018/12/06	5	101.00	0	0.00	100.00	5	8,384	0.06%
2018/12/05	1	100.00	0	0.00	101.00	1	8,363	0.01%
2018/12/03	2.1	101.98	1	102.50	102.00	1.1	8,392	0.01%
2018/11/30	0	0.00	2	100.50	100.00	-2	8,334	-0.02%
2018/11/28	5	99.30	5	99.30	100.00	0	8,163	0.00%
2018/11/27	3	99.07	0	0.00	99.00	3	8,158	0.04%
2018/11/22	0	0.00	1	101.00	101.00	-1	8,174	-0.01%
2018/11/21	2	99.85	0	0.00	99.80	2	8,195	0.02%
2018/11/14	2	99.75	0	0.00	100.00	2	8,285	0.02%
2018/11/13	1	99.30	0	0.00	100.00	1	8,346	0.01%
2018/11/12	0	0.00	1	101.50	101.00	-1	8,328	-0.01%
2018/11/05	0	0.00	12	101.13	103.00	-12	8,126	-0.15%
2018/11/02	1	99.64	2	100.00	101.00	-1	8,073	-0.01%
2018/11/01	0	0.00	2	101.00	101.50	-2	8,033	-0.02%
2018/10/30	0.1	98.80	1	100.00	98.60	-0.9	7,981	-0.01%
2018/10/29	0.1	98.80	0	0.00	98.80	0.1	7,907	0.00%
2018/10/26	3	98.90	0	0.00	98.20	3	7,989	0.04%
2018/10/25	4.1	97.97	1	98.50	98.60	3.1	8,005	0.04%
2018/10/24	2	100.50	30	100.67	101.00	-28	7,996	-0.35%
2018/10/17	1	104.00	0	0.00	103.00	1	8,154	0.01%
2018/10/15	3.2	103.54	0	0.00	103.50	3.2	8,099	0.04%
2018/10/12	5	103.00	6	102.00	106.00	-1	8,016	-0.01%
2018/10/11	27	103.11	0	0.00	103.00	27	7,886	0.34%
2018/10/09	10	113.50	0	0.00	113.50	10	7,564	0.13%
2018/10/08	11.1	111.50	0	0.00	111.50	11.1	7,611	0.15%
2018/10/05	15	111.00	0	0.00	111.00	15	7,649	0.20%
2018/10/03	22	113.32	1	113.00	113.00	21	7,747	0.27%
2018/10/02	1.1	115.50	0.4	115.50	115.00	0.7	7,791	0.01%
2018/10/01	0	0.00	1	117.00	117.50	-1	7,839	-0.01%
2018/09/28	0.3	116.50	2	117.00	117.00	-1.7	7,999	-0.02%
2018/09/27	0	0.00	1	115.50	117.00	-1	7,968	-0.01%
2018/09/26	5	114.90	1	116.00	114.50	4	7,834	0.05%
2018/09/25	0.2	115.50	0.5	115.50	115.50	-0.3	7,800	0.00%
2018/09/21	2	118.75	5	115.30	117.50	-3	7,687	-0.04%
2018/09/20	2	113.50	0.2	113.00	113.50	1.8	7,476	0.02%
2018/09/19	0.3	112.50	0	0.00	113.00	0.3	7,449	0.00%
2018/09/18	0	0.00	1	113.00	112.50	-1	7,323	-0.01%
2018/09/17	0	0.00	1	112.50	112.50	-1	7,230	-0.01%
2018/09/13	2	112.50	0	0.00	112.50	2	7,296	0.03%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	2	111.50	0	0.00	111.50	2	7,473	0.03%
2018/09/07	2	111.50	0	0.00	111.50	2	7,649	0.03%
2018/09/04	0	0.00	2.2	111.77	112.50	-2.2	7,953	-0.03%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/30	2	112.25	0	0.00	112.00	2	8,081	0.02%
2018/08/28	0	0.00	1	113.50	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/24	0	0.00	0.4	112.50	112.50	-0.4	8,211	-0.01%
2018/08/23	0	0.00	1	113.00	113.50	-1	8,519	-0.01%
2018/08/21	1.2	109.00	0	0.00	109.00	1.2	8,633	0.01%
2018/08/20	3	109.00	0	0.00	109.00	3	8,658	0.03%
2018/08/16	0.1	108.00	0	0.00	108.50	0.1	8,669	0.00%
2018/08/06	1	111.50	0	0.00	112.50	1	9,236	0.01%
2018/08/03	0	0.00	1	112.00	111.50	-1	9,296	-0.01%
2018/08/01	0	0.00	2	113.00	113.00	-2	9,213	-0.02%
2018/07/30	0	0.00	4	110.75	111.50	-4	9,040	-0.04%
2018/07/26	0	0.00	0	110.50	111.00	0	8,967	0.00%
2018/07/25	0	0.00	0.1	108.50	108.50	-0.1	8,875	0.00%
2018/07/23	1	107.50	2	108.00	108.50	-1	8,782	-0.01%
2018/07/19	1	107.00	0	0.00	107.50	1	8,791	0.01%
2018/07/18	0	0.00	1	107.50	108.50	-1	8,820	-0.01%
2018/07/17	3	106.50	0	0.00	107.00	3	8,766	0.03%
2018/07/16	3	109.67	0	0.00	108.50	3	8,748	0.03%
2018/07/13	0	0.00	12	108.33	110.00	-12	8,758	-0.14%
2018/07/12	5	106.20	1	107.00	106.00	4	8,693	0.05%
2018/07/11	3	106.17	0	0.00	106.00	3	8,633	0.03%
2018/07/10	11	112.68	0	0.00	112.00	11	8,468	0.13%
2018/07/09	1	110.50	1	111.50	111.00	0	8,359	0.00%
2018/07/05	1	114.00	4.1	113.00	113.50	-3.1	8,014	-0.04%
2018/07/04	0	0.00	1	113.00	114.00	-1	7,922	-0.01%
2018/06/29	1	112.00	1	111.00	112.50	0	7,727	0.00%
2018/06/25	1	110.00	0	0.00	110.00	1	7,344	0.01%
2018/06/22	1	108.00	0	0.00	109.50	1	7,262	0.01%
2018/06/21	0.4	108.00	1	108.50	108.50	-0.6	7,212	-0.01%
2018/06/20	0	0.00	5	108.00	107.50	-5	7,211	-0.07%
2018/06/19	0.1	105.50	0.1	105.50	105.50	-0.1	7,317	0.00%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/14	0.1	106.50	0	0.00	106.50	0.1	7,137	0.00%
2018/06/12	5	107.50	0	0.00	107.50	5	7,064	0.07%
2018/06/11	5	107.50	5.1	108.01	109.00	-0.1	6,929	0.00%
2018/06/08	1	109.00	0	0.00	108.50	1	6,968	0.01%
2018/06/07	5	110.00	5	109.50	110.00	0	6,902	0.00%
2018/06/01	5	108.00	5	109.00	109.50	0	6,780	0.00%
2018/05/29	0	0.00	1	109.50	110.00	-1	6,307	-0.02%
2018/05/25	2	109.00	0	0.00	108.50	2	6,335	0.03%
2018/05/24	0	0.00	2	110.25	111.00	-2	6,332	-0.03%
2018/05/23	0	0.00	6	110.50	110.00	-6	6,344	-0.09%
2018/05/22	7.4	109.97	10	111.00	109.50	-2.6	6,378	-0.04%
2018/05/21	1	112.00	0.1	112.00	112.50	1	6,457	0.01%
2018/05/17	0	0.00	2	111.00	111.50	-2	6,680	-0.03%
2018/05/16	0	0.00	1	111.50	111.00	-1	6,644	-0.02%
2018/05/15	1.1	111.82	0	0.00	110.50	1.1	6,730	0.02%
2018/05/14	3	109.00	2	110.00	111.00	1	6,720	0.01%
2018/05/11	1	107.50	2	108.00	108.50	-1	6,657	-0.02%
2018/05/10	5	105.50	5	106.00	106.00	0	6,671	0.00%
2018/05/08	6	105.00	5	105.50	105.50	1	6,736	0.01%
2018/05/07	5	105.00	5	105.50	105.50	0	6,771	0.00%
2018/05/04	1	106.00	1	106.00	105.00	0	6,816	0.00%
2018/04/26	5	103.00	6	104.42	104.00	-1	6,989	-0.01%
2018/04/23	10	105.50	0	0.00	105.50	10	6,973	0.14%
2018/04/20	0	0.00	0.1	106.00	106.50	-0.1	6,966	0.00%
2018/04/16	1	106.00	0	0.00	107.50	1	7,107	0.01%
2018/04/12	1	105.50	0	0.00	106.50	1	7,286	0.01%
2018/04/11	0.1	105.00	1	106.00	105.50	-1	7,307	-0.01%
2018/04/10	0	0.00	1	105.50	105.50	-1	7,354	-0.01%
2018/04/09	0	0.00	5	104.00	105.00	-5	7,376	-0.07%
2018/04/03	0	0.00	3	102.17	102.00	-3	7,351	-0.04%
2018/04/02	1	103.00	0	0.00	102.50	1	7,439	0.01%
2018/03/29	5	103.00	0	0.00	103.00	5	7,634	0.07%
2018/03/26	1.1	103.05	0	0.00	103.50	1.1	7,579	0.01%
2018/03/23	3	104.33	0	0.00	104.50	3	7,557	0.04%
2018/03/22	0	0.00	13	107.50	104.00	-13	7,508	-0.17%
2018/03/21	11	106.27	5	106.99	106.50	6	7,365	0.08%
2018/03/20	0	0.00	2	106.00	105.00	-2	7,346	-0.03%
2018/03/19	5	102.00	0	0.00	103.00	5	7,275	0.07%
2018/03/14	0	0.00	1	102.50	102.00	-1	7,160	-0.01%
2018/03/12	0	0.00	8	102.75	103.50	-8	7,137	-0.11%
2018/03/09	8.2	101.43	0	0.00	101.50	8.2	7,156	0.11%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/05	9	101.06	5	101.50	101.00	4	7,462	0.05%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/03/01	1	101.51	1	101.50	102.00	0	7,442	0.00%
2018/02/26	1	104.00	23	104.00	103.50	-22	7,380	-0.30%
2018/02/23	0	0.00	11	103.09	104.00	-11	7,388	-0.15%
2018/02/22	2	102.00	0	0.00	102.50	2	7,428	0.03%
2018/02/21	10	103.50	4	103.88	104.00	6	7,377	0.08%
2018/02/12	0	0.00	3	101.00	101.00	-3	7,206	-0.04%
2018/02/09	5	97.92	1	97.50	97.80	4	7,078	0.06%
2018/02/08	0	0.00	0.1	100.00	100.00	-0.1	6,887	0.00%
2018/02/07	2	99.95	11	99.18	101.00	-9	6,893	-0.13%
2018/02/06	13.2	96.36	0	0.00	96.70	13.2	6,692	0.20%
2018/02/05	2	100.00	0	0.00	100.50	2	6,548	0.03%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/02/01	2	103.25	0.7	102.50	103.00	1.3	6,372	0.02%
2018/01/31	1	103.50	2	103.00	103.50	-1	6,306	-0.02%
2018/01/30	1	103.00	0	0.00	103.00	1	6,240	0.02%
2018/01/29	12	103.33	2.2	103.54	104.50	9.8	6,165	0.16%
2018/01/26	2	102.50	5	103.10	103.50	-3	6,101	-0.05%
2018/01/24	0.1	99.20	2	99.60	99.20	-1.9	5,895	-0.03%
2018/01/22	2	100.50	0	0.00	101.50	2	5,800	0.03%
2018/01/19	6	100.00	5	100.00	100.50	1	5,731	0.02%
2018/01/12	0	0.00	4.2	102.07	101.50	-4.2	5,538	-0.08%
2018/01/11	2	100.00	0.1	100.50	101.00	1.9	5,442	0.03%
2018/01/09	0	0.00	9	101.06	102.50	-9	5,270	-0.17%
2018/01/08	2	98.75	3	99.20	99.50	-1	5,132	-0.02%