台塑 (1301)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.6
漲幅
-0.88%
成交量
5,968張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	68.10	1	67.90	67.70	-1	7,363	-0.01%
2024/05/08	1	68.40	0	0.00	68.30	1	7,363	0.01%
2024/05/07	1	68.40	0	0.00	68.30	1	7,399	0.01%
2024/05/06	1	68.80	0	0.00	69.00	1	7,384	0.01%
2024/05/02	1	68.40	0	0.00	68.80	1	7,262	0.01%
2024/04/30	1	68.50	2	68.90	68.50	-1	7,299	-0.01%
2024/04/26	1	68.00	1	67.90	67.70	0	7,305	0.00%
2024/04/25	3	67.63	1	67.90	67.90	2	7,355	0.03%
2024/04/24	1	69.01	0	0.00	68.80	1	7,414	0.01%
2024/04/23	2	69.20	0	0.00	69.10	2	7,613	0.03%
2024/04/19	2	67.55	0	0.00	67.10	2	7,762	0.03%
2024/04/18	6	67.47	5.5	68.08	68.10	0.5	7,638	0.01%
2024/04/17	4	67.88	0	0.00	67.80	4	7,694	0.05%
2024/04/16	5	68.34	0	0.00	68.00	5	7,665	0.07%
2024/04/15	0	0.00	4	69.70	69.60	-4	7,592	-0.05%
2024/04/12	3	69.80	0.1	70.00	69.70	2.9	7,507	0.04%
2024/04/11	1	71.40	0	0.00	70.90	1	7,386	0.01%
2024/04/10	1	72.01	5	72.20	72.00	-4	7,326	-0.05%
2024/04/01	0	0.00	16	70.66	70.90	-16	7,167	-0.22%
2024/03/29	0	0.00	19	69.15	68.90	-19	7,026	-0.27%
2024/03/28	5	68.20	0	0.00	68.10	5	6,964	0.07%
2024/03/27	0.1	68.90	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	0	0.00	11	69.00	69.30	-11	6,941	-0.16%
2024/03/22	1	66.80	0	0.00	67.00	1	6,816	0.01%
2024/03/21	0.1	67.40	1	67.40	67.40	-1	6,754	-0.01%
2024/03/20	4.1	67.00	3	66.60	66.80	1.1	6,750	0.02%
2024/03/19	3	67.87	0	0.00	67.80	3	6,579	0.05%
2024/03/18	1	68.40	0	0.00	68.40	1	6,539	0.02%
2024/03/14	0	0.00	41	68.42	69.30	-41	6,386	-0.64%
2024/03/13	2	68.20	0	0.00	68.40	2	6,336	0.03%
2024/03/11	3	68.37	0	0.00	68.90	3	6,195	0.05%
2024/03/08	3.1	68.71	3	68.93	68.60	0.1	6,093	0.00%
2024/03/07	4	69.85	0	0.00	69.80	4	5,894	0.07%
2024/03/06	0.1	70.83	0	0.00	70.50	0.1	5,755	0.00%
2024/03/05	3	70.47	0	0.00	70.40	3	5,848	0.05%
2024/03/04	6	70.87	0	0.00	70.80	6	5,751	0.10%
2024/03/01	5	71.56	0	0.00	71.60	5	5,705	0.09%
2024/02/29	0.1	71.80	0	0.00	71.70	0.1	5,711	0.00%
2024/02/27	1	71.80	0	0.00	71.80	1	5,618	0.02%
2024/02/23	1	72.30	0	0.00	72.00	1	5,564	0.02%
2024/02/21	0	0.00	0	73.50	73.50	0	5,641	0.00%
2024/02/20	1	73.80	0	0.00	73.70	1	5,672	0.02%
2024/02/19	0.4	73.80	0	0.00	73.80	0.4	5,777	0.01%
2024/02/15	1	71.90	5.1	71.88	72.40	-4.1	5,926	-0.07%
2024/02/05	5	72.30	0	0.00	72.40	5	5,877	0.09%
2024/02/02	2.1	72.83	0	0.00	73.50	2.1	5,845	0.04%
2024/02/01	1	73.40	0	0.00	73.50	1	5,834	0.02%
2024/01/30	0.1	72.70	0	0.00	72.00	0.1	5,792	0.00%
2024/01/24	3	71.90	5	71.44	72.10	-2	5,753	-0.03%
2024/01/23	2	71.05	4	71.10	71.10	-2	5,766	-0.03%
2024/01/22	4	70.83	0	0.00	70.60	4	5,748	0.07%
2024/01/19	3.1	71.20	0	0.00	71.20	3.1	5,682	0.06%
2024/01/18	3	71.33	0	0.00	71.10	3	5,637	0.05%
2024/01/17	10.1	71.58	0	0.00	71.80	10.1	5,533	0.18%
2024/01/16	6.2	73.60	0	0.00	73.60	6.2	5,375	0.12%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/12	2	75.90	0	0.00	76.00	2	5,145	0.04%
2024/01/11	7.1	75.96	0	0.00	75.90	7.1	5,149	0.14%
2024/01/10	1	77.20	0	0.00	77.00	1	5,140	0.02%
2024/01/09	2	77.75	0	0.00	77.60	2	5,162	0.04%
2024/01/04	1	78.10	0	0.00	78.30	1	5,272	0.02%
2024/01/03	3.1	78.34	0	0.00	78.10	3.1	5,384	0.06%
2024/01/02	1	79.10	0	0.00	79.20	1	5,330	0.02%
2023/12/29	1	79.30	0	0.00	79.20	1	5,367	0.02%
2023/12/28	1	79.50	0	0.00	79.80	1	5,449	0.02%
2023/12/26	1	78.90	0	0.00	78.80	1	5,502	0.02%
2023/12/25	1	78.50	0	0.00	78.70	1	5,532	0.02%
2023/12/22	2	78.90	2.6	78.84	78.80	-0.6	5,585	-0.01%
2023/12/21	1	79.50	0	0.00	79.50	1	5,580	0.02%
2023/12/19	2	79.80	0	0.00	79.80	2	5,534	0.04%
2023/12/18	15	80.10	0	0.00	80.50	15	5,566	0.27%
2023/12/15	0.1	79.90	0	0.00	79.70	0.1	5,553	0.00%
2023/12/14	2	79.60	2	79.15	79.80	0	5,408	0.00%
2023/12/13	1.1	79.19	0	0.00	78.90	1.1	5,400	0.02%
2023/12/12	1.1	79.52	0	0.00	79.60	1.1	5,503	0.02%
2023/12/08	5.3	79.86	0	0.00	80.00	5.3	5,586	0.09%
2023/12/07	2.1	80.20	0	0.00	79.90	2.1	5,617	0.04%
2023/12/06	0.1	80.70	15	80.50	80.40	-14.9	5,626	-0.26%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/29	1	81.60	0	0.00	81.40	1	5,609	0.02%
2023/11/27	1	81.10	0	0.00	81.40	1	5,685	0.02%
2023/11/23	2	80.80	0	0.00	80.90	2	5,695	0.04%
2023/11/22	23	81.43	5	81.20	81.30	18	5,755	0.31%
2023/11/21	1	81.00	1	81.10	81.90	0	5,819	0.00%
2023/11/17	1.1	81.27	0	0.00	80.80	1.1	5,837	0.02%
2023/11/16	2	80.40	0	0.00	81.20	2	5,852	0.03%
2023/11/14	0	0.00	0.1	78.00	77.80	-0.1	5,766	0.00%
2023/11/13	1	77.50	0	0.00	77.50	1	5,872	0.02%
2023/11/08	0.8	78.00	0	0.00	77.90	0.8	6,110	0.01%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	1	78.70	78.60	-1	6,130	-0.02%
2023/10/31	8	77.26	0	0.00	77.00	8	6,093	0.13%
2023/10/30	5	77.70	0	0.00	77.20	5	6,107	0.08%
2023/10/26	2.1	77.12	0	0.00	77.10	2.1	6,183	0.03%
2023/10/25	0	0.00	0.1	78.10	77.80	-0.1	6,158	0.00%
2023/10/24	0.1	77.90	0	0.00	77.80	0.1	6,201	0.00%
2023/10/23	0.1	78.50	0	0.00	78.10	0.1	6,203	0.00%
2023/10/20	1	78.90	0	0.00	78.60	1	6,267	0.02%
2023/10/18	0	0.00	10.5	79.81	80.10	-10.5	6,475	-0.16%
2023/10/11	1	79.50	2	79.40	79.60	-1	6,622	-0.02%
2023/10/06	2.1	78.88	0	0.00	78.80	2.1	6,605	0.03%
2023/10/05	20	78.79	0	0.00	78.70	20	6,688	0.30%
2023/10/04	4	78.53	0	0.00	78.40	4	6,753	0.06%
2023/10/02	4	79.78	0	0.00	79.60	4	6,925	0.06%
2023/09/28	2	79.75	0	0.00	79.80	2	7,083	0.03%
2023/09/21	2	81.25	0	0.00	81.20	2	7,437	0.03%
2023/09/20	0	0.00	2	82.40	82.40	-2	7,538	-0.03%
2023/09/11	6	82.37	0.2	82.40	82.40	5.8	8,423	0.07%
2023/09/07	1	81.30	0	0.00	81.30	1	8,483	0.01%
2023/09/05	0.1	81.80	0	0.00	82.00	0.1	8,483	0.00%
2023/09/04	2	80.00	2	81.40	81.50	0	8,539	0.00%
2023/09/01	1.2	80.06	0	0.00	80.20	1.2	8,553	0.01%
2023/08/29	2	79.95	0	0.00	80.30	2	8,620	0.02%
2023/08/28	1	79.51	0	0.00	79.60	1	8,671	0.01%
2023/08/25	2	79.40	0	0.00	79.30	2	9,123	0.02%
2023/08/24	0	0.00	10	79.40	79.70	-10	9,140	-0.11%
2023/08/23	5	79.50	1	79.50	79.40	4	9,096	0.04%
2023/08/22	2.1	79.54	2	80.00	79.90	0.1	9,077	0.00%
2023/08/21	1	80.00	0	0.00	80.10	1	9,035	0.01%
2023/08/18	5	79.80	7	80.33	80.30	-2	8,993	-0.02%
2023/08/17	15	79.87	1	79.40	79.80	14	8,949	0.16%
2023/08/16	2	80.70	0	0.00	80.90	2	8,840	0.02%
2023/08/14	5	83.50	0	0.00	83.00	5	8,780	0.06%
2023/08/10	0	0.00	1	84.20	84.50	-1	8,896	-0.01%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/07	0.1	84.70	0	0.00	84.20	0.1	8,920	0.00%
2023/08/04	0	0.00	1	84.10	84.00	-1	8,942	-0.01%
2023/08/01	0	0.00	0	84.30	84.20	0	8,853	0.00%
2023/07/27	2	83.35	0.1	83.60	83.30	1.9	8,705	0.02%
2023/07/24	0	0.00	4	82.50	82.20	-4	8,656	-0.05%
2023/07/20	2	83.05	0	0.00	83.20	2	8,544	0.02%
2023/07/18	13.1	83.02	0	0.00	82.90	13.1	8,488	0.15%
2023/07/17	4	83.43	0	0.00	83.10	4	8,403	0.05%
2023/07/14	2	83.40	1	83.20	83.70	1	8,378	0.01%
2023/07/11	55	82.50	0	0.00	82.40	55	8,211	0.67%
2023/07/10	4.2	82.70	0	0.00	82.30	4.2	8,154	0.05%
2023/07/07	4	82.20	0	0.00	82.00	4	8,054	0.05%
2023/07/06	4	83.43	0	0.00	83.20	4	7,874	0.05%
2023/07/05	3	84.90	0.1	85.30	84.70	2.9	7,691	0.04%
2023/07/04	3	85.03	0	0.00	84.70	3	7,658	0.04%
2023/07/03	0	0.00	1	86.00	85.60	-1	7,560	-0.01%
2023/06/30	1	86.10	0	0.00	85.70	1	7,521	0.01%
2023/06/28	1	86.10	0	0.00	86.20	1	7,356	0.01%
2023/06/27	2	87.55	0	0.00	87.00	2	7,266	0.03%
2023/06/26	7	92.20	0	0.00	92.00	7	7,019	0.10%
2023/06/16	0	0.00	0	93.00	92.50	0	6,522	0.00%
2023/06/05	0	0.00	1	94.20	94.00	-1	6,198	-0.02%
2023/05/31	0	0.00	30	94.00	94.10	-30	6,045	-0.50%
2023/05/09	0.3	93.80	0	0.00	94.00	0.3	5,037	0.01%
2023/05/03	1	93.70	0	0.00	93.60	1	5,169	0.02%
2023/04/26	0	0.00	0.3	92.60	93.60	-0.3	5,327	0.00%
2023/04/17	0	0.00	1	94.00	94.00	-1	5,158	-0.02%
2023/04/14	2	93.65	0	0.00	93.30	2	5,117	0.04%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/12	1	92.10	0	0.00	92.60	1	5,090	0.02%
2023/04/10	0	0.00	1	91.90	92.10	-1	5,092	-0.02%
2023/04/06	0.1	91.60	0	0.00	91.40	0.1	5,029	0.00%
2023/03/28	0	0.00	1	92.20	92.30	-1	5,513	-0.02%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/23	0	91.00	0	0.00	91.40	0	6,108	0.00%
2023/03/21	0.1	90.30	0	0.00	90.50	0.1	6,256	0.00%
2023/03/15	1	89.10	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0	0.00	1	89.40	89.40	-1	6,322	-0.02%
2023/03/13	1	90.10	0	0.00	90.10	1	6,365	0.02%
2023/03/10	83	89.99	0	0.00	89.80	83	6,397	1.30%
2023/03/09	1	91.60	0	0.00	90.60	1	6,418	0.02%
2023/03/07	0.1	91.40	0	0.00	91.40	0.1	6,490	0.00%
2023/03/06	5	91.30	0	0.00	91.50	5	6,556	0.08%
2023/02/21	0	0.00	81	90.46	91.30	-81	6,556	-1.24%
2023/02/17	0.1	89.70	0	0.00	90.10	0.1	6,709	0.00%
2023/02/10	1	89.40	0	0.00	89.10	1	6,958	0.01%
2023/02/09	1	89.70	3	89.30	89.50	-2	7,044	-0.03%
2023/02/03	0	0.00	12	88.60	88.60	-12	7,161	-0.17%
2023/02/01	0.3	88.50	0	0.00	88.90	0.3	7,152	0.00%
2023/01/17	0.2	88.60	0	0.00	88.60	0.2	6,961	0.00%
2023/01/13	2	87.90	0	0.00	88.20	2	7,064	0.03%
2023/01/11	0	0.00	0.1	88.10	87.90	-0.1	7,570	0.00%
2023/01/10	2	88.70	1	88.80	88.90	1	7,628	0.01%
2023/01/09	4	88.40	1	88.80	88.90	3	7,691	0.04%
2023/01/06	6	87.80	0	0.00	88.00	6	7,752	0.08%
2023/01/05	1.1	87.30	0	0.00	87.50	1.1	8,088	0.01%
2022/12/27	1	87.10	0	0.00	87.20	1	8,734	0.01%
2022/12/21	2	85.60	0	0.00	85.40	2	8,866	0.02%
2022/12/16	0.3	88.40	0	0.00	87.60	0.3	8,543	0.00%
2022/12/12	1	86.80	0	0.00	86.70	1	8,252	0.01%
2022/12/07	0.1	88.80	0	0.00	88.10	0.1	9,661	0.00%
2022/12/05	0	0.00	1	89.50	89.10	-1	9,593	-0.01%
2022/11/30	0	0.00	4	89.90	90.20	-4	9,625	-0.04%
2022/11/28	1	89.50	0	0.00	89.10	1	9,723	0.01%
2022/11/25	2	89.80	0	0.00	89.90	2	9,757	0.02%
2022/11/24	0	0.00	3	89.10	89.70	-3	9,761	-0.03%
2022/11/22	0	0.00	5	88.54	88.70	-5	9,844	-0.05%
2022/11/18	0	87.60	0	0.00	87.70	0	9,828	0.00%
2022/11/17	0	0.00	1	87.40	87.40	-1	9,804	-0.01%
2022/11/14	0	88.80	2	88.95	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	5	87.50	87.70	-5	9,505	-0.05%
2022/11/09	0.1	85.70	1	85.60	86.00	-1	9,444	-0.01%
2022/11/07	0	0.00	1	84.60	84.60	-1	9,433	-0.01%
2022/11/01	0	0.00	2	83.40	83.30	-2	9,367	-0.02%
2022/10/28	5	83.20	1	83.00	82.90	4	9,585	0.04%
2022/10/27	1	82.70	0	0.00	82.50	1	9,654	0.01%
2022/10/25	0	0.00	1	82.20	82.30	-1	9,742	-0.01%
2022/10/24	1.1	82.13	0	0.00	82.00	1.1	9,733	0.01%
2022/10/19	0	81.20	0	0.00	80.20	0	9,275	0.00%
2022/10/18	5	80.60	0	0.00	80.90	5	9,215	0.05%
2022/10/17	0.3	80.20	0	0.00	80.60	0.3	9,241	0.00%
2022/10/14	3	79.80	0	0.00	79.90	3	9,316	0.03%
2022/10/13	3	78.67	0	0.00	78.90	3	9,360	0.03%
2022/10/12	5	82.94	0	0.00	80.80	5	9,170	0.05%
2022/10/07	1	85.60	0	0.00	85.10	1	8,876	0.01%
2022/09/29	0	0.00	1	85.30	85.70	-1	9,850	-0.01%
2022/09/27	0.1	85.90	0	0.00	85.20	0.1	10,765	0.00%
2022/09/26	4	85.53	0	0.00	86.00	4	10,965	0.04%
2022/09/23	0	87.00	0	0.00	86.60	0	11,047	0.00%
2022/09/22	1	85.10	0	0.00	85.90	1	11,152	0.01%
2022/09/21	5	86.50	0	0.00	86.20	5	11,252	0.04%
2022/09/19	13	86.50	1	86.50	85.50	12	11,293	0.11%
2022/09/16	6.3	87.07	2	87.60	86.50	4.3	11,213	0.04%
2022/09/15	1.3	87.75	1	88.20	88.10	0.3	10,054	0.00%
2022/09/14	3	88.40	0	0.00	88.10	3	9,981	0.03%
2022/09/13	0.2	89.70	4	89.80	90.30	-3.8	9,999	-0.04%
2022/09/12	3	89.20	0	0.00	89.40	3	10,050	0.03%
2022/09/08	1	88.20	0	0.00	88.30	1	10,178	0.01%
2022/09/07	1	88.20	0	0.00	88.30	1	10,164	0.01%
2022/09/06	1	88.90	1.1	89.41	89.80	-0.1	10,169	0.00%
2022/09/05	31	89.10	0	0.00	89.30	31	10,151	0.31%
2022/09/02	5	89.38	0	0.00	88.80	5	10,165	0.05%
2022/08/31	10	90.70	10	91.20	91.10	0	9,984	0.00%
2022/08/29	2	91.85	0	0.00	91.30	2	9,946	0.02%
2022/08/22	0.1	94.90	1	94.20	94.90	-0.9	10,726	-0.01%
2022/08/19	0	0.00	5	94.30	94.30	-5	10,799	-0.05%
2022/08/18	0	0.00	4	94.00	94.20	-4	10,853	-0.04%
2022/08/17	6	93.97	0	0.00	94.20	6	10,913	0.05%
2022/08/15	0	0.00	1	94.50	94.50	-1	10,889	-0.01%
2022/08/12	0	0.00	1	93.70	93.80	-1	10,944	-0.01%
2022/08/10	10	90.30	10	90.80	91.30	0	10,973	0.00%
2022/08/09	4	90.50	10	90.80	90.90	-6	11,003	-0.05%
2022/08/04	1	89.70	3	90.63	90.90	-2	11,252	-0.02%
2022/08/03	0	0.00	1	91.30	91.70	-1	11,106	-0.01%
2022/08/02	1	90.60	0	0.00	91.60	1	11,103	0.01%
2022/08/01	4	92.50	0	0.00	92.50	4	11,027	0.04%
2022/07/20	0	0.00	1	89.00	87.80	-1	10,764	-0.01%
2022/07/18	0	0.00	1	87.45	88.00	-1	10,611	-0.01%
2022/07/15	0	0.00	2	86.60	86.60	-2	10,582	-0.02%
2022/07/14	1	85.60	46.9	86.13	87.00	-45.9	10,588	-0.43%
2022/07/13	61	85.94	0	0.00	85.70	61	10,502	0.58%
2022/07/12	0	0.00	1	85.40	85.40	-1	10,277	-0.01%
2022/07/11	12	85.10	0	0.00	84.90	12	10,133	0.12%
2022/07/07	10	85.02	1	85.50	84.60	9	9,785	0.09%
2022/07/06	5	88.80	0	0.00	87.00	5	9,401	0.05%
2022/07/05	7	94.43	3	94.70	94.00	4	9,018	0.04%
2022/07/01	0	0.00	5	109.00	108.00	-5	8,220	-0.06%
2022/06/29	0	0.00	8	109.50	109.50	-8	8,045	-0.10%
2022/06/28	108	109.17	100	109.50	109.50	8	7,922	0.10%	大買/
2022/06/27	0	0.00	35	109.51	109.50	-35	7,924	-0.44%
2022/06/24	70	108.50	46	108.89	109.00	24	7,945	0.30%
2022/06/20	0	0.00	1	107.50	107.50	-1	7,724	-0.01%
2022/06/17	36	105.50	36	106.00	106.50	0	7,664	0.00%
2022/06/10	0	0.00	0	108.00	107.50	0	7,861	0.00%
2022/06/06	2	108.00	0	0.00	108.50	2	8,280	0.02%
2022/06/02	0	0.00	1.4	106.86	107.00	-1.4	8,370	-0.02%
2022/05/25	1	105.00	0	0.00	105.50	1	8,164	0.01%
2022/05/24	0	0.00	3	104.50	105.00	-3	8,236	-0.04%
2022/05/17	0	0.00	20	103.00	103.00	-20	8,376	-0.24%
2022/05/16	93	102.53	20	103.50	102.50	73	8,437	0.87%
2022/05/13	40	101.50	40	102.50	102.50	0	8,435	0.00%
2022/05/11	20	102.50	0	0.00	102.00	20	8,256	0.24%
2022/05/10	0	0.00	20	102.50	103.50	-20	8,259	-0.24%
2022/05/09	20	104.00	0	0.00	103.50	20	8,273	0.24%
2022/05/04	17	105.50	17	106.00	106.50	0	8,330	0.00%
2022/05/03	17	105.00	34	105.75	106.00	-17	8,432	-0.20%
2022/04/29	17.5	105.01	17	105.50	105.50	0.5	8,451	0.01%
2022/04/27	34	104.25	17	105.00	104.50	17	8,485	0.20%
2022/04/26	15	105.00	15	105.50	105.50	0	8,441	0.00%
2022/04/19	0	0.00	2	105.00	105.50	-2	8,356	-0.02%
2022/04/08	0	0.00	15	107.00	106.50	-15	8,347	-0.18%
2022/04/07	15	106.50	0	0.00	106.50	15	8,303	0.18%
2022/04/06	5	106.00	0	0.00	107.00	5	8,262	0.06%
2022/03/25	0	0.00	3.2	106.50	106.50	-3.2	7,916	-0.04%
2022/03/24	2	106.75	0	0.00	107.00	2	7,876	0.03%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/21	0	0.00	10.3	107.00	107.50	-10.3	8,039	-0.13%
2022/03/18	21	106.00	10	106.00	106.00	11	8,004	0.14%
2022/03/17	1	107.00	0	0.00	107.00	1	7,913	0.01%
2022/03/16	0	0.00	1	104.50	106.00	-1	7,773	-0.01%
2022/03/15	0.2	106.50	1	105.00	106.00	-0.8	7,648	-0.01%
2022/03/11	33.3	107.41	0	0.00	106.50	33.3	7,593	0.44%
2022/03/10	2	105.50	0	0.00	105.00	2	7,386	0.03%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/03	1	109.00	0.9	109.00	109.00	0.1	7,095	0.00%
2022/03/01	0	0.00	11.1	106.20	108.00	-11.1	6,869	-0.16%
2022/02/25	0	0.00	10	104.00	105.00	-10	6,807	-0.15%
2022/02/24	20	104.50	20	105.00	104.00	0	6,753	0.00%
2022/02/23	10	105.00	20	105.50	105.00	-10	6,722	-0.15%
2022/02/22	21	104.71	10	105.50	104.00	11	6,939	0.16%
2022/02/21	10	105.00	0	0.00	105.00	10	6,927	0.14%
2022/02/18	4	105.00	10	106.00	106.00	-6	7,044	-0.09%
2022/02/17	6	105.50	0	0.00	105.50	6	7,043	0.09%
2022/02/16	0	0.00	30	105.00	106.50	-30	6,983	-0.43%
2022/02/15	30	104.50	0	0.00	104.00	30	6,925	0.43%
2022/02/14	20	105.50	20.3	106.01	105.00	-0.3	7,079	0.00%
2022/02/11	20.3	105.51	20	106.00	106.00	0.3	7,117	0.00%
2022/02/10	10	105.50	10	106.00	106.50	0	7,207	0.00%
2022/02/09	10	105.00	10	105.50	105.50	0	7,314	0.00%
2022/02/08	10	106.50	0	0.00	105.50	10	7,312	0.14%
2022/01/21	1	105.00	0	0.00	105.00	1	7,573	0.01%
2022/01/20	1	108.00	0.1	107.50	107.50	0.9	7,587	0.01%
2022/01/19	0	0.00	1	107.00	106.00	-1	7,649	-0.01%
2022/01/18	20	106.00	20	106.75	106.50	0	7,665	0.00%
2022/01/17	0	0.00	10	105.50	106.00	-10	7,731	-0.13%
2022/01/14	2	107.50	0	107.50	107.00	2	7,856	0.03%
2022/01/13	2.1	108.53	1	108.50	108.50	1.1	8,103	0.01%
2022/01/12	10	108.50	9	107.33	109.00	1	8,218	0.01%
2022/01/11	7	105.50	1	106.00	106.00	6	8,138	0.07%
2022/01/06	0	0.00	2	106.25	106.50	-2	8,455	-0.02%
2022/01/05	1	104.50	0	0.00	105.50	1	8,674	0.01%
2021/12/30	1	104.00	0	0.00	104.00	1	9,174	0.01%
2021/12/28	0	0.00	3	104.17	105.00	-3	9,998	-0.03%
2021/12/16	1	102.00	0	0.00	101.50	1	12,350	0.01%
2021/12/15	10	103.00	0	0.00	102.00	10	12,302	0.08%
2021/12/08	9	104.50	0	0.00	104.50	9	12,528	0.07%
2021/11/26	2	103.75	0	0.00	103.50	2	12,251	0.02%
2021/11/24	0	0.00	1	106.00	106.00	-1	12,315	-0.01%
2021/11/22	1	104.00	4	103.00	104.50	-3	12,227	-0.02%
2021/11/19	1	104.50	0	0.00	103.50	1	12,136	0.01%
2021/11/17	2	105.00	0	0.00	106.00	2	11,820	0.02%
2021/11/15	1	107.00	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	107.00	107.50	-1	11,647	-0.01%
2021/11/11	2.2	105.05	0	0.00	105.50	2.2	11,592	0.02%
2021/11/09	34	107.56	0	0.00	107.50	34	11,333	0.30%
2021/11/08	40	108.00	0	0.00	110.00	40	11,165	0.36%
2021/11/04	6.2	107.06	0	0.00	106.00	6.2	10,998	0.06%
2021/10/27	0	0.00	0.1	110.00	111.00	-0.1	10,432	0.00%
2021/10/22	2	110.00	0	0.00	110.00	2	10,514	0.02%
2021/10/21	0	0.00	0.3	112.00	113.50	-0.3	10,413	0.00%
2021/10/20	0.1	113.00	0	0.00	113.50	0.1	10,215	0.00%
2021/10/19	0.2	114.50	0	0.00	114.00	0.2	9,990	0.00%
2021/10/18	0.1	114.00	0	114.50	115.00	0.1	9,959	0.00%
2021/10/14	1	115.00	3	114.33	114.00	-2	9,855	-0.02%
2021/10/13	3	119.33	3	116.83	115.50	0	9,741	0.00%
2021/10/12	2	117.75	0	0.00	117.50	2	9,496	0.02%
2021/10/08	0	0.00	2	117.25	118.00	-2	9,317	-0.02%
2021/10/07	0	0.00	0.1	116.50	118.00	-0.1	9,224	0.00%
2021/10/06	3	117.33	5	118.10	118.00	-2	9,030	-0.02%
2021/10/05	1	115.00	3	115.50	115.00	-2	8,643	-0.02%
2021/10/04	2	110.00	0	0.00	111.00	2	8,390	0.02%
2021/10/01	0	0.00	1	110.00	110.00	-1	8,267	-0.01%
2021/09/30	0	110.50	4	112.63	113.50	-4	8,093	-0.05%
2021/09/29	8.1	113.06	6	114.50	113.50	2.1	7,876	0.03%
2021/09/28	5	112.10	5	112.10	114.00	0	7,485	0.00%
2021/09/27	3	110.83	2	110.00	111.50	1	7,240	0.01%
2021/09/23	0	0.00	1	102.00	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/17	0	0.00	2	104.00	102.00	-2	6,607	-0.03%
2021/09/16	3	103.33	1	103.50	103.00	2	6,553	0.03%
2021/08/23	0	0.00	1	98.10	98.00	-1	6,695	-0.01%
2021/08/20	1	96.10	0	0.00	95.80	1	6,783	0.01%
2021/08/18	0	0.00	0.2	99.39	99.50	-0.2	6,825	0.00%
2021/08/11	0	0.00	4	100.00	100.50	-4	7,155	-0.06%
2021/07/19	2	103.50	0	0.00	102.50	2	10,182	0.02%
2021/07/06	0	0.00	1	107.00	106.00	-1	11,785	-0.01%
2021/07/05	1	106.50	2	107.00	107.50	-1	11,944	-0.01%
2021/07/02	3	105.83	2	106.75	105.00	1	11,846	0.01%
2021/07/01	2	103.50	2	104.00	104.00	0	11,708	0.00%
2021/06/30	10	103.50	11.2	102.98	103.00	-1.2	11,629	-0.01%
2021/06/29	2	102.50	0	0.00	104.00	2	11,561	0.02%
2021/06/21	2	100.50	0	0.00	100.00	2	11,629	0.02%
2021/06/10	0	0.00	0	104.00	105.50	0	12,319	0.00%
2021/06/03	0	0.00	1	106.00	106.00	-1	12,816	-0.01%
2021/06/02	0	0.00	0.1	105.50	106.00	-0.1	12,873	0.00%
2021/05/31	1	103.50	0	0.00	103.50	1	13,056	0.01%
2021/05/25	0	0.00	0.2	102.00	102.50	-0.2	13,572	0.00%
2021/05/21	0	0.00	1	98.70	98.10	-1	13,981	-0.01%
2021/05/20	1	96.90	1	97.50	96.80	0	14,099	0.00%
2021/05/17	0	0.00	5	93.30	93.40	-5	14,440	-0.03%
2021/05/14	0	0.00	2	96.40	95.50	-2	14,412	-0.01%
2021/05/13	11	95.50	3	94.63	94.30	8	14,304	0.06%
2021/05/12	3	98.83	2	98.60	95.70	1	14,150	0.01%
2021/05/07	0	0.00	1	105.00	105.00	-1	13,578	-0.01%
2021/05/06	1	112.50	6.2	112.00	113.00	-5.2	13,037	-0.04%
2021/05/05	0	0.00	2	108.50	108.00	-2	12,639	-0.02%
2021/04/23	0	0.00	1	106.00	107.00	-1	12,214	-0.01%
2021/04/22	0	0.00	3	109.17	108.00	-3	12,183	-0.02%
2021/04/20	0	0.00	1	109.50	109.50	-1	11,881	-0.01%
2021/04/19	3	111.50	0	0.00	111.50	3	11,803	0.03%
2021/04/16	1	109.00	1	110.00	109.00	0	11,759	0.00%
2021/04/15	2	107.50	2	108.25	108.00	0	11,627	0.00%
2021/04/14	0.5	103.00	0	0.00	104.00	0.5	11,382	0.00%
2021/04/12	1	103.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	0.5	102.50	2	102.50	103.00	-1.5	11,135	-0.01%
2021/04/07	2	100.25	0	0.00	100.50	2	11,214	0.02%
2021/04/06	0.3	100.50	0	0.00	101.00	0.3	11,223	0.00%
2021/03/30	0.2	100.50	0	0.00	100.50	0.2	11,190	0.00%
2021/03/26	0	0.00	8	99.90	101.00	-8	11,355	-0.07%
2021/03/25	6	99.70	0	0.00	100.00	6	11,504	0.05%
2021/03/24	1	99.60	0	0.00	98.90	1	11,542	0.01%
2021/03/23	0	0.00	1	100.50	99.60	-1	11,488	-0.01%
2021/03/22	0	0.00	0.3	97.50	100.00	-0.3	11,485	0.00%
2021/03/19	1	98.60	0	0.00	97.10	1	11,390	0.01%
2021/03/18	0	0.00	2	101.00	100.50	-2	11,029	-0.02%
2021/03/17	0.2	101.50	0	0.00	101.00	0.2	10,961	0.00%
2021/03/16	0	0.00	2	101.25	101.00	-2	10,913	-0.02%
2021/03/15	0.3	104.50	0	0.00	103.00	0.3	10,831	0.00%
2021/03/12	0	0.00	52	104.51	105.00	-52	10,818	-0.48%
2021/03/11	2	105.50	1.3	106.80	105.00	0.8	10,867	0.01%
2021/03/10	0	0.00	3	103.67	104.50	-3	10,873	-0.03%
2021/03/09	2	102.50	1	102.50	102.50	1	10,713	0.01%
2021/03/04	0	0.00	6	101.92	101.50	-6	10,798	-0.06%
2021/03/03	1	99.90	3	100.07	101.00	-2	10,696	-0.02%
2021/03/02	0	0.00	1	99.80	98.20	-1	10,379	-0.01%
2021/02/26	2	97.70	0	0.00	97.50	2	10,298	0.02%
2021/02/25	2	100.00	1	100.00	100.00	1	10,107	0.01%
2021/02/24	0	0.00	4	100.40	100.00	-4	10,050	-0.04%
2021/02/23	0	0.00	7	98.73	99.70	-7	9,860	-0.07%
2021/02/19	0	0.00	1	95.20	95.30	-1	9,516	-0.01%
2021/02/18	3	96.40	4	96.75	95.90	-1	9,546	-0.01%
2021/02/17	0	0.00	1	92.80	96.20	-1	9,652	-0.01%
2021/02/05	1	89.60	0	0.00	89.80	1	9,394	0.01%
2021/02/03	0	0.00	6	90.50	90.50	-6	10,024	-0.06%
2021/02/01	0	0.00	0.5	88.60	88.10	-0.5	10,368	0.00%
2021/01/28	14	88.76	0	0.00	89.10	14	10,225	0.14%
2021/01/26	21	90.70	0	0.00	91.10	21	10,166	0.21%
2021/01/25	20	92.20	0	0.00	92.40	20	10,060	0.20%
2021/01/20	1	92.00	3.4	91.72	91.60	-2.4	9,906	-0.02%
2021/01/18	0	0.00	1	93.20	93.10	-1	9,675	-0.01%
2021/01/15	4	95.10	0	95.00	94.50	4	9,544	0.04%
2021/01/14	1	96.90	0	0.00	97.40	1	9,381	0.01%
2021/01/12	0	0.00	1	97.80	97.60	-1	9,228	-0.01%
2021/01/08	1.4	96.82	3	97.07	98.00	-1.6	8,987	-0.02%
2021/01/07	1	97.30	3	96.83	97.10	-2	8,858	-0.02%
2021/01/06	1	94.70	0	0.00	94.40	1	8,694	0.01%
2021/01/05	1	95.50	0	0.00	95.00	1	8,583	0.01%
2020/12/31	0	0.00	1	96.50	96.40	-1	8,346	-0.01%
2020/12/30	3	94.93	3	96.50	96.70	0	8,215	0.00%
2020/12/28	0	0.00	7	92.90	93.80	-7	8,040	-0.09%
2020/12/25	0	0.00	1	92.80	92.80	-1	8,039	-0.01%
2020/12/24	1	92.60	0	0.00	92.60	1	8,038	0.01%
2020/12/23	0	0.00	5	91.28	91.50	-5	8,049	-0.06%
2020/12/22	1	92.90	1	93.50	92.10	0	8,079	0.00%
2020/12/21	2	90.90	1	89.70	92.30	1	8,082	0.01%
2020/12/16	0	0.00	1	89.70	90.20	-1	8,259	-0.01%
2020/12/15	0	0.00	1	88.70	89.20	-1	8,679	-0.01%
2020/12/11	1	89.90	0.1	89.70	89.80	0.9	8,648	0.01%
2020/12/09	0	0.00	1	90.00	90.00	-1	8,508	-0.01%
2020/12/08	0	0.00	0	89.50	89.50	0	8,451	0.00%
2020/12/04	3	88.60	5	89.04	89.30	-2	8,247	-0.02%
2020/12/03	1	88.00	0	0.00	88.50	1	8,034	0.01%
2020/12/01	0	0.00	0.5	87.50	87.60	-0.5	7,914	-0.01%
2020/11/27	1	86.70	0	0.00	87.20	1	7,655	0.01%
2020/11/26	3	87.70	1	87.50	87.60	2	7,605	0.03%
2020/11/25	0	0.00	0	88.00	87.80	0	7,670	0.00%
2020/11/24	0.3	88.00	0	0.00	87.60	0.3	7,656	0.00%
2020/11/23	0	0.00	0	88.50	88.80	0	7,598	0.00%
2020/11/20	0	0.00	1	88.00	88.30	-1	7,505	-0.01%
2020/11/18	0	87.90	5	88.00	88.00	-5	7,348	-0.07%
2020/11/17	0	0.00	2	87.70	88.00	-2	7,252	-0.03%
2020/11/16	0	0.00	3	88.00	88.10	-3	7,186	-0.04%
2020/11/13	3	86.87	2	87.20	87.00	1	6,953	0.01%
2020/11/12	7	87.60	2	87.70	88.00	5	6,845	0.07%
2020/11/11	18	87.24	26	87.38	89.00	-8	6,688	-0.12%
2020/11/10	2	83.75	40	84.43	84.90	-38	6,018	-0.63%
2020/11/09	0	0.00	1	82.00	81.80	-1	5,593	-0.02%
2020/11/06	1	81.40	1	81.30	81.50	0	5,562	0.00%
2020/11/05	0	0.00	2	81.60	81.50	-2	5,614	-0.04%
2020/11/04	0	0.00	1	81.20	81.30	-1	5,636	-0.02%
2020/11/03	1	80.70	4	80.90	81.00	-3	5,642	-0.05%
2020/10/30	3	78.33	0	0.00	79.10	3	5,603	0.05%
2020/10/29	0	0.00	1	78.70	78.90	-1	5,577	-0.02%
2020/10/23	1	79.70	0	0.00	79.80	1	5,733	0.02%
2020/10/22	0	0.00	1	79.40	79.80	-1	5,923	-0.02%
2020/10/21	1	79.00	3	79.13	79.00	-2	6,090	-0.03%
2020/10/16	1	79.00	0	0.00	79.00	1	6,266	0.02%
2020/10/15	2	79.60	0	0.00	79.20	2	6,293	0.03%
2020/10/14	1	80.40	0	0.00	80.00	1	6,238	0.02%
2020/10/13	1	80.40	0	0.00	80.90	1	6,247	0.02%
2020/10/12	1	80.80	0	0.00	81.20	1	6,341	0.02%
2020/10/08	0	0.00	6	80.98	81.00	-6	6,516	-0.09%
2020/10/06	0	0.00	1	80.70	81.20	-1	6,681	-0.01%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/30	7	78.81	0	0.00	78.60	7	6,726	0.10%
2020/09/29	1	79.40	0	0.00	78.90	1	6,763	0.01%
2020/09/28	3	79.43	0	0.00	79.40	3	6,847	0.04%
2020/09/25	0	0.00	1	79.10	79.00	-1	6,906	-0.01%
2020/09/24	12	78.55	0	0.00	78.00	12	6,873	0.17%
2020/09/23	4	80.28	0	0.00	80.10	4	7,012	0.06%
2020/09/22	1	81.40	0	0.00	81.40	1	7,252	0.01%
2020/09/21	3	82.63	14	82.84	83.30	-11	7,319	-0.15%
2020/09/18	4	81.98	26	81.75	81.60	-22	7,144	-0.31%
2020/09/14	0	79.50	0	0.00	79.20	0	7,086	0.00%
2020/09/11	1	78.50	0	0.00	79.00	1	7,164	0.01%
2020/09/10	1	78.90	0.1	79.00	78.70	0.9	7,233	0.01%
2020/09/09	1	78.70	0	0.00	79.20	1	7,373	0.01%
2020/09/08	1	79.30	0.2	79.80	79.60	0.8	7,436	0.01%
2020/09/07	2	79.50	1	79.60	79.60	1	7,528	0.01%
2020/09/04	3	78.33	1	78.30	78.50	2	7,597	0.03%
2020/09/03	0	0.00	1	78.50	78.40	-1	7,625	-0.01%
2020/08/31	0	0.00	3	78.87	78.20	-3	7,764	-0.04%
2020/08/28	1	79.10	0	79.40	78.90	1	7,779	0.01%
2020/08/26	1	79.30	0	79.80	79.60	1	7,903	0.01%
2020/08/20	1	78.80	3	79.20	79.00	-2	9,358	-0.02%
2020/08/19	0	0.00	1	80.80	80.50	-1	9,369	-0.01%
2020/08/17	1	81.60	0	0.00	81.50	1	9,492	0.01%
2020/08/12	1	80.90	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	82.00	3	82.07	81.50	-2	9,924	-0.02%
2020/08/10	1	80.40	0	0.00	81.10	1	9,915	0.01%
2020/08/07	13	79.82	1	80.40	79.60	12	10,038	0.12%
2020/08/06	3	78.77	0	0.00	79.10	3	10,188	0.03%
2020/08/05	2	77.90	0	0.00	78.10	2	10,201	0.02%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	3	77.57	0	0.00	77.40	3	10,268	0.03%
2020/07/30	4	78.60	0	0.00	78.50	4	10,295	0.04%
2020/07/28	0	0.00	3	77.20	77.30	-3	10,402	-0.03%
2020/07/27	3	78.50	0	0.00	78.10	3	10,446	0.03%
2020/07/24	4	79.88	10	79.76	79.70	-6	10,367	-0.06%
2020/07/22	4	80.60	0	0.00	80.50	4	10,353	0.04%
2020/07/20	2	80.40	0	0.00	80.50	2	10,331	0.02%
2020/07/16	1	81.10	5	80.80	81.00	-4	10,585	-0.04%
2020/07/15	2	80.30	0	0.00	80.40	2	10,629	0.02%
2020/07/14	2	81.10	3	81.00	81.00	-1	10,534	-0.01%
2020/07/13	4	82.10	0	0.00	82.00	4	10,498	0.04%
2020/07/09	26	83.01	0	0.00	83.00	26	10,542	0.25%
2020/07/07	1	84.00	5	83.94	83.70	-4	10,536	-0.04%
2020/07/06	3	84.57	0	84.60	84.40	3	10,511	0.03%
2020/07/02	3	84.40	17	84.14	83.80	-14	10,656	-0.13%
2020/07/01	7	87.73	1	88.00	87.60	6	10,480	0.06%
2020/06/30	2	87.40	58	87.50	87.60	-56	10,251	-0.55%
2020/06/29	5	87.00	5	86.70	86.60	0	10,181	0.00%
2020/06/24	4	87.20	0	0.00	87.40	4	10,200	0.04%
2020/06/23	37	86.94	0	0.00	86.90	37	10,232	0.36%
2020/06/19	29	86.70	0.8	86.20	85.80	28.2	10,360	0.27%
2020/06/18	6	86.13	0	0.00	86.20	6	10,343	0.06%
2020/06/15	2	86.10	0	0.00	86.00	2	11,086	0.02%
2020/06/05	1	87.00	1	87.50	87.60	0	11,867	0.00%
2020/06/03	1	85.80	2	86.30	86.10	-1	11,988	-0.01%
2020/05/28	1	85.10	0	0.00	83.80	1	10,725	0.01%
2020/05/27	1	85.00	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	1	85.60	85.70	-1	10,771	-0.01%
2020/05/25	2	84.00	0	0.00	84.30	2	10,845	0.02%
2020/05/19	0	0.00	3	86.93	86.20	-3	10,818	-0.03%
2020/05/15	1	84.00	0	0.00	83.60	1	10,494	0.01%
2020/05/13	4	85.03	0	0.00	85.10	4	10,279	0.04%
2020/05/11	0	0.00	1	87.50	87.50	-1	10,042	-0.01%
2020/05/08	2	86.70	3	86.40	86.40	-1	9,996	-0.01%
2020/05/07	3	85.40	0	0.00	85.30	3	9,948	0.03%
2020/05/04	0	0.00	1	86.10	85.50	-1	9,859	-0.01%
2020/04/30	0	0.00	4	87.53	87.90	-4	9,734	-0.04%
2020/04/23	0	0.00	1	81.20	80.40	-1	9,671	-0.01%
2020/04/22	3	79.07	0	0.00	80.20	3	9,608	0.03%
2020/04/21	1	80.20	2	80.15	80.10	-1	9,523	-0.01%
2020/04/20	4	81.93	0	0.00	82.40	4	9,439	0.04%
2020/04/17	1	83.60	1	83.90	83.20	0	9,319	0.00%
2020/04/16	4	82.60	6	82.57	82.10	-2	9,199	-0.02%
2020/04/14	2	82.20	0	0.00	82.20	2	9,057	0.02%
2020/04/13	1	81.50	0	0.00	80.70	1	9,011	0.01%
2020/04/10	0	0.00	3	81.53	81.90	-3	9,003	-0.03%
2020/04/09	1	80.80	3	80.43	80.60	-2	8,969	-0.02%
2020/04/08	1	80.20	0	0.00	80.40	1	8,895	0.01%
2020/04/07	0	0.00	1	79.70	79.80	-1	8,766	-0.01%
2020/04/06	2	76.80	0	0.00	77.60	2	8,649	0.02%
2020/03/31	1	75.50	1	75.40	75.10	0	8,397	0.00%
2020/03/30	1	75.60	2	75.50	75.20	-1	8,263	-0.01%
2020/03/26	1	74.30	1	73.50	74.10	0	7,992	0.00%
2020/03/25	30	74.15	3	75.00	74.90	27	7,960	0.34%
2020/03/24	0	0.00	1	70.90	70.50	-1	7,851	-0.01%
2020/03/23	3	67.83	1	67.70	66.70	2	7,820	0.03%
2020/03/20	4	68.93	0	0.00	68.80	4	7,659	0.05%
2020/03/19	2	66.05	0	0.00	66.60	2	7,292	0.03%
2020/03/18	43	72.93	50	70.44	70.00	-7	6,941	-0.10%
2020/03/17	17	75.64	15	76.50	74.60	2	6,617	0.03%
2020/03/16	1	78.20	0	0.00	78.20	1	6,390	0.02%
2020/03/13	54	79.86	40	79.65	80.60	14	6,270	0.22%
2020/03/12	22	86.50	20	85.00	84.00	2	5,995	0.03%
2020/03/11	21	88.67	20	89.25	88.90	1	5,750	0.02%
2020/03/10	12	88.44	10	89.60	89.00	2	5,679	0.04%
2020/03/09	8	89.09	1	89.80	89.30	7	5,588	0.13%
2020/03/06	0	0.00	1	93.00	91.40	-1	5,391	-0.02%
2020/03/05	0	0.00	2	93.20	93.30	-2	5,331	-0.04%
2020/03/04	0	0.00	4	91.50	92.50	-4	5,347	-0.07%
2020/03/03	2	92.00	1	91.50	91.60	1	5,337	0.02%
2020/03/02	1	89.10	1	89.90	90.00	0	5,293	0.00%
2020/02/27	10	91.00	14	91.34	91.00	-4	5,456	-0.07%
2020/02/26	9	91.63	0	0.00	91.50	9	5,311	0.17%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/20	1	95.50	0	0.00	94.70	1	4,996	0.02%
2020/02/13	0	0.00	5	95.00	94.80	-5	4,905	-0.10%
2020/02/11	5	93.50	0	0.00	93.70	5	4,953	0.10%
2020/02/06	1	94.50	1	94.10	94.50	0	5,046	0.00%
2020/02/05	5	92.00	5	92.70	92.70	0	5,046	0.00%
2020/02/04	2	93.45	0	0.00	93.50	2	4,983	0.04%
2020/01/20	10	99.10	0	0.00	99.00	10	4,653	0.21%
2020/01/15	0	0.00	6	98.45	98.50	-6	4,749	-0.13%
2020/01/14	0	0.00	6	98.95	98.80	-6	4,751	-0.13%
2020/01/10	0	99.80	0	0.00	99.80	0	4,702	0.00%
2020/01/08	10	100.50	0	0.00	100.00	10	4,818	0.21%
2020/01/07	2	101.50	0	0.00	101.50	2	4,814	0.04%
2020/01/06	0	0.00	1	102.00	102.00	-1	4,817	-0.02%
2020/01/03	0	0.00	1	100.50	101.50	-1	4,769	-0.02%
2019/12/30	0	99.90	0	0.00	99.90	0	4,751	0.00%
2019/12/24	0	0.00	1	100.50	100.50	-1	4,870	-0.02%
2019/12/20	1	100.00	0	0.00	101.00	1	4,972	0.02%
2019/12/19	0	0.00	1	99.90	99.90	-1	4,933	-0.02%
2019/12/17	0	0.00	1	97.70	99.10	-1	4,824	-0.02%
2019/12/05	2	96.60	0	0.00	96.40	2	4,997	0.04%
2019/11/28	0	0.00	0.2	98.30	98.30	-0.2	5,154	0.00%
2019/11/14	1	95.80	0	0.00	96.60	1	5,297	0.02%
2019/11/05	0	0.00	1	98.80	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	1	98.50	98.90	-1	5,770	-0.02%
2019/10/29	0	0.00	5	97.60	97.70	-5	6,160	-0.08%
2019/10/24	0	0.00	2	96.85	97.50	-2	6,214	-0.03%
2019/10/22	1	96.80	0	0.00	96.80	1	6,250	0.02%
2019/10/18	1	96.80	0	0.00	96.00	1	6,303	0.02%
2019/10/15	1	93.60	1	93.40	94.60	0	6,349	0.00%
2019/10/09	0	0.00	1	94.20	93.10	-1	6,348	-0.02%
2019/10/04	0	0.00	1	92.80	93.30	-1	6,467	-0.02%
2019/10/03	1	92.30	1	92.90	93.10	0	6,544	0.00%
2019/09/26	1	96.00	1	96.20	96.20	0	6,476	0.00%
2019/09/25	1	95.80	0	0.00	95.50	1	6,853	0.01%
2019/09/24	1	96.10	0	0.00	96.70	1	6,941	0.01%
2019/09/23	0	0.00	2	97.60	96.80	-2	6,950	-0.03%
2019/09/20	2	97.50	1	97.60	97.60	1	7,007	0.01%
2019/09/16	6	98.25	6	99.13	98.00	0	7,083	0.00%
2019/09/12	1	96.40	21	96.30	96.10	-20	6,938	-0.29%
2019/09/10	0	0.00	2	95.50	95.50	-2	6,985	-0.03%
2019/09/09	0	0.00	1	95.00	95.20	-1	6,991	-0.01%
2019/09/06	4	95.65	2	95.20	95.20	2	7,008	0.03%
2019/09/05	1	96.10	0	0.00	96.00	1	6,995	0.01%
2019/09/04	0.2	95.00	0	0.00	94.70	0.2	6,959	0.00%
2019/09/02	0	0.00	1	93.90	94.00	-1	6,934	-0.01%
2019/08/30	1	93.90	5	92.36	94.10	-4	6,924	-0.06%
2019/08/29	3	91.10	0	0.00	91.40	3	6,840	0.04%
2019/08/28	2	91.20	3	91.50	91.50	-1	6,869	-0.01%
2019/08/27	3	90.80	0	0.00	90.60	3	6,881	0.04%
2019/08/26	2	91.95	0	0.00	91.70	2	6,754	0.03%
2019/08/21	20	93.40	0	0.00	92.90	20	6,924	0.29%
2019/08/20	0	0.00	3	92.40	93.10	-3	6,882	-0.04%
2019/08/19	0	0.00	5	91.94	92.00	-5	6,887	-0.07%
2019/08/16	1	90.50	2	91.40	91.10	-1	6,895	-0.01%
2019/08/15	15	91.02	5	90.36	90.30	10	6,805	0.15%
2019/08/14	0	0.00	4	93.58	93.60	-4	6,690	-0.06%
2019/08/13	1	93.70	3	92.50	92.50	-2	6,664	-0.03%
2019/08/12	3	94.00	3	94.50	93.90	0	6,550	0.00%
2019/08/07	2	95.55	0	0.00	95.30	2	6,532	0.03%
2019/08/05	2	95.80	0	0.00	96.50	2	6,467	0.03%
2019/08/02	2	97.60	0	0.00	97.50	2	6,390	0.03%
2019/08/01	8	99.43	0	0.00	99.50	8	6,345	0.13%
2019/07/30	1	101.50	0	0.00	101.50	1	6,227	0.02%
2019/07/25	3	101.00	0	0.00	101.50	3	6,397	0.05%
2019/07/24	1	101.50	20	102.00	101.00	-19	6,399	-0.30%
2019/07/23	0	0.00	1	102.50	103.50	-1	6,375	-0.02%
2019/07/19	11	101.00	0	0.00	101.00	11	6,300	0.17%
2019/07/17	10	101.50	0	0.00	102.00	10	6,279	0.16%
2019/07/10	0	0.00	1	103.00	103.00	-1	6,195	-0.02%
2019/07/08	0	0.00	6	103.58	104.00	-6	6,132	-0.10%
2019/07/03	1	105.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	4	106.13	0	0.00	105.50	4	6,233	0.06%
2019/06/28	3	114.50	5	114.50	114.50	-2	5,714	-0.04%
2019/06/26	1	114.50	0	0.00	114.50	1	5,738	0.02%
2019/06/25	0	0.00	2	114.50	114.50	-2	5,731	-0.03%
2019/06/04	0	0.00	2	109.00	109.00	-2	5,767	-0.03%
2019/05/31	0	0.00	0.5	110.00	110.50	-0.5	5,843	-0.01%
2019/04/30	0	0.00	4	112.00	112.00	-4	6,163	-0.06%
2019/04/24	2	109.50	0	0.00	109.50	2	6,204	0.03%
2019/04/23	2	109.50	0	0.00	109.50	2	6,236	0.03%
2019/04/19	0	0.00	8	108.31	108.50	-8	6,352	-0.13%
2019/04/18	0	0.00	0.1	108.00	108.00	-0.1	6,508	0.00%
2019/04/12	0	0.00	8	109.00	108.50	-8	6,840	-0.12%
2019/04/10	0	0.00	8	110.00	110.00	-8	6,903	-0.12%
2019/04/09	0	0.00	1	108.50	109.50	-1	6,949	-0.01%
2019/04/08	1	108.00	0	0.00	108.00	1	6,891	0.01%
2019/03/29	16	108.69	0	0.00	109.50	16	6,672	0.24%
2019/03/21	1	106.50	0	0.00	106.50	1	6,676	0.01%
2019/03/20	0	0.00	0.4	106.00	106.50	-0.4	6,712	-0.01%
2019/03/14	0	0.00	2	104.00	104.00	-2	6,674	-0.03%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/06	0	0.00	2	103.00	103.00	-2	6,719	-0.03%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/02/20	2	102.50	0	0.00	103.00	2	6,439	0.03%
2019/02/14	6	101.92	0	0.00	101.50	6	6,217	0.10%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/30	1	101.00	0	0.00	102.00	1	6,170	0.02%
2019/01/16	0	0.00	2	101.50	101.00	-2	6,393	-0.03%
2019/01/15	2	101.50	0	0.00	101.50	2	6,396	0.03%
2019/01/08	0	0.00	1	102.00	102.00	-1	6,152	-0.02%
2019/01/04	1	95.20	0	0.00	95.30	1	6,245	0.02%
2019/01/03	0	0.00	4	97.80	96.00	-4	6,528	-0.06%
2019/01/02	4	98.15	0	98.20	97.60	4	6,492	0.06%
2018/12/27	5	96.60	11	97.55	97.80	-6	6,556	-0.09%
2018/12/26	22	96.70	16	96.30	96.30	6	6,645	0.09%
2018/12/25	0	0.00	2	96.70	96.70	-2	6,759	-0.03%
2018/12/21	0	0.00	3	98.80	98.60	-3	7,131	-0.04%
2018/12/18	1	98.80	0	0.00	98.00	1	7,622	0.01%
2018/12/03	2	101.25	0	0.00	102.00	2	8,392	0.02%
2018/11/29	1	99.70	4	101.00	99.50	-3	8,247	-0.04%
2018/11/27	6	99.30	0	0.00	99.00	6	8,158	0.07%
2018/11/26	0	0.00	1	101.00	101.00	-1	8,183	-0.01%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/15	0	0.00	1	103.50	103.50	-1	8,099	-0.01%
2018/10/12	0	0.00	1	103.00	106.00	-1	8,016	-0.01%
2018/10/11	1	105.00	0	0.00	103.00	1	7,886	0.01%
2018/10/05	0	0.00	1	112.00	111.00	-1	7,649	-0.01%
2018/10/01	0	0.00	1	117.00	117.50	-1	7,839	-0.01%
2018/09/28	1	117.00	0	0.00	117.00	1	7,999	0.01%
2018/09/27	0	0.00	0.2	116.50	117.00	-0.2	7,968	0.00%
2018/09/25	2	117.00	0	0.00	115.50	2	7,800	0.03%
2018/09/21	0	0.00	1	118.00	117.50	-1	7,687	-0.01%
2018/09/20	0	0.00	0.5	113.00	113.50	-0.5	7,476	-0.01%
2018/09/19	0	0.00	2	112.50	113.00	-2	7,449	-0.03%
2018/09/17	2	111.50	0	0.00	112.50	2	7,230	0.03%
2018/09/14	6	111.92	0	0.00	112.00	6	7,268	0.08%
2018/09/13	1	112.50	0	0.00	112.50	1	7,296	0.01%
2018/09/11	1	110.50	0.3	111.00	111.00	0.7	7,372	0.01%
2018/08/21	1	109.00	0	0.00	109.00	1	8,633	0.01%
2018/08/07	1	111.00	0	0.00	111.00	1	9,134	0.01%
2018/07/31	0	0.00	0	112.00	112.50	0	9,140	0.00%
2018/07/26	0	0.00	1	109.00	111.00	-1	8,967	-0.01%
2018/07/18	0	0.00	10	107.50	108.50	-10	8,820	-0.11%
2018/07/17	11	106.95	0	0.00	107.00	11	8,766	0.13%
2018/07/13	0	0.00	1	108.50	110.00	-1	8,758	-0.01%
2018/07/10	1	112.50	1	112.50	112.00	0	8,468	0.00%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	1	108.50	3	112.17	112.50	-2	7,727	-0.03%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/11	0	0.00	2	108.00	109.00	-2	6,929	-0.03%
2018/06/07	2	110.00	0	0.00	110.00	2	6,902	0.03%
2018/05/23	0	0.00	3	108.50	110.00	-3	6,344	-0.05%
2018/05/15	0	0.00	10.4	111.47	110.50	-10.4	6,730	-0.15%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/10	3	106.00	0	0.00	106.00	3	6,671	0.04%
2018/05/04	0	0.00	5	106.00	105.00	-5	6,816	-0.07%
2018/04/16	0	0.00	3	105.50	107.50	-3	7,107	-0.04%
2018/04/13	1	107.00	0	0.00	106.50	1	7,206	0.01%
2018/04/12	0	0.00	1	105.50	106.50	-1	7,286	-0.01%
2018/04/03	10	101.50	0	0.00	102.00	10	7,351	0.14%
2018/03/30	0	0.00	1	103.50	103.50	-1	7,672	-0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	4	103.00	0	0.00	104.50	4	7,557	0.05%
2018/03/16	1	102.50	0	0.00	102.00	1	7,292	0.01%
2018/03/13	0	0.00	2	103.00	103.00	-2	7,110	-0.03%
2018/03/09	2	101.50	0	0.00	101.50	2	7,156	0.03%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/02/27	0	0.00	10	104.00	103.50	-10	7,402	-0.14%
2018/02/21	0	0.00	1	103.00	104.00	-1	7,377	-0.01%
2018/02/07	1	101.00	0	0.00	101.00	1	6,893	0.01%
2018/02/06	1	97.60	0	0.00	96.70	1	6,692	0.01%
2018/01/30	0	0.00	4.6	102.93	103.00	-4.6	6,240	-0.07%
2018/01/26	3	102.00	0	0.00	103.50	3	6,101	0.05%
2018/01/23	0.1	99.80	0	0.00	100.00	0.1	5,883	0.00%
2018/01/22	0	0.00	8	100.00	101.50	-8	5,800	-0.14%
2018/01/19	1.2	100.00	0	0.00	100.50	1.2	5,731	0.02%
2018/01/18	2	102.25	0	0.00	101.50	2	5,650	0.04%
2018/01/17	2	102.00	0	0.00	102.00	2	5,594	0.04%
2018/01/16	4	101.38	0	0.00	102.00	4	5,560	0.07%
2018/01/15	0	0.00	4	101.50	102.00	-4	5,549	-0.07%
2018/01/12	0	0.00	17.1	102.00	101.50	-17.1	5,538	-0.31%
2018/01/11	10	100.00	0	0.00	101.00	10	5,442	0.18%
2018/01/10	0	0.00	18	101.47	101.00	-18	5,364	-0.34%
2018/01/09	17	100.76	1	100.50	102.50	16	5,270	0.30%
2018/01/04	5	98.60	7	98.30	98.50	-2	5,055	-0.04%
2018/01/03	0	0.00	7	98.10	98.50	-7	5,102	-0.14%
2018/01/02	2	98.20	0	0.00	98.10	2	5,038	0.04%