台塑 (1301)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股▼0.48%
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	69.21	2	69.10	68.30	13	7,336	0.18%
2024/04/29	6	68.90	10	68.96	69.30	-4	7,295	-0.05%
2024/04/26	14	67.95	1	68.50	67.70	13	7,305	0.18%
2024/04/25	3	67.73	0	0.00	67.90	3	7,355	0.04%
2024/04/24	2	68.80	0	0.00	68.80	2	7,414	0.03%
2024/04/23	2	69.55	2	69.10	69.10	0	7,613	0.00%
2024/04/22	9.2	68.65	1	68.40	69.70	8.2	7,832	0.10%
2024/04/19	0.1	67.39	7	67.14	67.10	-6.9	7,762	-0.09%
2024/04/18	1	67.30	1	68.00	68.10	0	7,638	0.00%
2024/04/17	0.2	68.04	0	0.00	67.80	0.2	7,694	0.00%
2024/04/16	4.1	68.05	0	0.00	68.00	4.1	7,665	0.05%
2024/04/15	5	69.76	0	0.00	69.60	5	7,592	0.07%
2024/04/12	10	69.94	2	69.80	69.70	8	7,507	0.11%
2024/04/11	2	70.90	0.1	71.10	70.90	1.9	7,386	0.03%
2024/04/10	3.6	72.10	0	0.00	72.00	3.6	7,326	0.05%
2024/04/09	4	71.45	13	71.50	71.50	-9	7,318	-0.12%
2024/04/08	2	69.70	0	0.00	70.40	2	7,243	0.03%
2024/04/03	3	70.10	1	70.10	70.00	2	7,200	0.03%
2024/04/02	0	0.00	2	70.50	70.80	-2	7,164	-0.03%
2024/04/01	3.4	70.43	7	70.26	70.90	-3.6	7,167	-0.05%
2024/03/29	1.3	69.05	2	69.10	68.90	-0.7	7,026	-0.01%
2024/03/28	1	68.20	1	68.20	68.10	0	6,964	0.00%
2024/03/26	3.1	68.97	1	69.30	69.30	2.1	6,941	0.03%
2024/03/25	2.1	67.78	0.1	67.60	67.80	2	6,841	0.03%
2024/03/22	1.1	66.89	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	5	67.36	0	0.00	67.40	5	6,754	0.07%
2024/03/20	13.2	66.74	4	66.75	66.80	9.2	6,750	0.14%
2024/03/19	2	67.85	0	0.00	67.80	2	6,579	0.03%
2024/03/18	3	68.30	0	0.00	68.40	3	6,539	0.05%
2024/03/15	12	68.66	2	68.75	68.60	10	6,521	0.15%
2024/03/14	4	69.13	0	69.30	69.30	4	6,386	0.06%
2024/03/13	6.1	68.39	1	68.10	68.40	5.1	6,336	0.08%
2024/03/12	3.1	69.02	0	0.00	69.30	3.1	6,249	0.05%
2024/03/08	7.6	68.82	6	68.78	68.60	1.6	6,093	0.03%
2024/03/07	4.1	69.80	0	0.00	69.80	4.1	5,894	0.07%
2024/03/06	2.1	70.51	0.1	70.70	70.50	2	5,755	0.04%
2024/03/05	8.2	70.83	0	0.00	70.40	8.2	5,848	0.14%
2024/03/04	2.7	71.00	4	70.95	70.80	-1.3	5,751	-0.02%
2024/03/01	5	71.64	0	0.00	71.60	5	5,705	0.09%
2024/02/29	0.3	71.70	0.2	71.70	71.70	0.1	5,711	0.00%
2024/02/27	1	71.60	5	71.54	71.80	-4	5,618	-0.07%
2024/02/26	3	71.80	1	71.80	72.10	2	5,574	0.04%
2024/02/23	3	72.37	0	0.00	72.00	3	5,564	0.05%
2024/02/22	1	73.30	0	0.00	73.20	1	5,606	0.02%
2024/02/19	0	73.80	2	73.90	73.80	-2	5,777	-0.03%
2024/02/16	0	0.00	4	72.77	73.00	-4	5,898	-0.07%
2024/02/15	3	71.97	16	71.72	72.40	-13	5,926	-0.22%
2024/02/05	8	72.54	2.2	72.63	72.40	5.8	5,877	0.10%
2024/02/02	0.1	73.45	0	0.00	73.50	0.1	5,845	0.00%
2024/02/01	1	73.20	4	73.50	73.50	-3	5,834	-0.05%
2024/01/31	2	72.10	0	0.00	72.10	2	5,814	0.03%
2024/01/30	2.3	72.60	1	73.00	72.00	1.3	5,792	0.02%
2024/01/29	1.1	73.50	0.1	73.40	73.60	1	5,780	0.02%
2024/01/26	0.1	72.90	2	72.70	72.70	-2	5,764	-0.03%
2024/01/25	3	71.64	0.2	72.00	71.70	2.8	5,741	0.05%
2024/01/24	4	71.90	0.3	71.70	72.10	3.7	5,753	0.06%
2024/01/23	18	71.03	2.5	71.08	71.10	15.5	5,766	0.27%
2024/01/22	0.6	71.00	8	70.65	70.60	-7.4	5,748	-0.13%
2024/01/19	0	0.00	2	71.40	71.20	-2	5,682	-0.04%
2024/01/18	6.3	71.41	10	71.30	71.10	-3.7	5,637	-0.07%
2024/01/17	5.5	72.16	8	72.03	71.80	-2.6	5,533	-0.05%
2024/01/16	14.1	73.92	3.4	74.13	73.60	10.7	5,375	0.20%
2024/01/15	7.1	75.58	2.4	75.65	75.50	4.8	5,152	0.09%
2024/01/12	0	0.00	1	76.30	76.00	-1	5,145	-0.02%
2024/01/11	7.8	75.88	7	75.90	75.90	0.8	5,149	0.02%
2024/01/10	4.3	77.12	3	77.23	77.00	1.3	5,140	0.03%
2024/01/09	1.1	77.61	0	0.00	77.60	1.1	5,162	0.02%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/03	1.3	78.28	0	0.00	78.10	1.3	5,384	0.02%
2024/01/02	0	0.00	2	79.00	79.20	-2	5,330	-0.04%
2023/12/29	2	79.30	0	0.00	79.20	2	5,367	0.04%
2023/12/28	0	0.00	12	79.30	79.80	-12	5,449	-0.22%
2023/12/27	2	79.40	1.1	79.60	79.60	0.9	5,489	0.02%
2023/12/26	0	79.10	0	0.00	78.80	0	5,502	0.00%
2023/12/25	11	78.59	1	78.50	78.70	10	5,532	0.18%
2023/12/22	5	78.82	10	78.90	78.80	-5	5,585	-0.09%
2023/12/21	0	0.00	0.1	79.60	79.50	-0.1	5,580	0.00%
2023/12/20	0	0.00	4.2	80.00	79.90	-4.2	5,553	-0.07%
2023/12/18	4	80.00	4	80.30	80.50	0	5,566	0.00%
2023/12/15	1	79.70	1	80.30	79.70	0	5,553	0.00%
2023/12/14	6	79.80	29	79.90	79.80	-23	5,408	-0.43%
2023/12/13	4.2	79.26	0	0.00	78.90	4.2	5,400	0.08%
2023/12/12	0.1	79.70	0	0.00	79.60	0.1	5,503	0.00%
2023/12/11	1	79.80	0	0.00	79.90	1	5,557	0.02%
2023/12/08	0.1	79.70	15.3	80.00	80.00	-15.2	5,586	-0.27%
2023/12/07	0.1	80.10	0	0.00	79.90	0.1	5,617	0.00%
2023/12/05	0	0.00	0.2	80.60	80.70	-0.2	5,654	0.00%
2023/11/30	3.1	80.91	0	0.00	80.80	3.1	5,674	0.05%
2023/11/29	1	81.50	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	1	82.00	82.00	-1	5,589	-0.02%
2023/11/27	3	81.60	0	81.80	81.40	3	5,685	0.05%
2023/11/24	0	0.00	2	81.50	81.60	-2	5,711	-0.04%
2023/11/23	2.1	80.76	0	0.00	80.90	2.1	5,695	0.04%
2023/11/22	0.2	81.37	3.1	81.40	81.30	-3	5,755	-0.05%
2023/11/21	0	0.00	0.1	81.48	81.90	-0.1	5,819	0.00%
2023/11/20	0.1	80.50	0	0.00	80.80	0.1	5,806	0.00%
2023/11/17	3.1	81.09	0	0.00	80.80	3.1	5,837	0.05%
2023/11/16	1.1	80.75	13	81.05	81.20	-11.9	5,852	-0.20%
2023/11/15	0	0.00	12.4	79.50	79.90	-12.4	5,819	-0.21%
2023/11/14	1.1	77.45	10	77.40	77.80	-8.9	5,766	-0.15%
2023/11/13	3.1	77.44	0	0.00	77.50	3.1	5,872	0.05%
2023/11/10	6.2	77.74	4.1	77.71	77.70	2.1	6,009	0.03%
2023/11/09	5.1	78.29	0	0.00	78.30	5.1	6,054	0.08%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/06	3.1	78.22	0	0.00	78.60	3.1	6,130	0.05%
2023/11/03	7	77.70	15	77.77	77.90	-8	6,084	-0.13%
2023/11/02	5	77.14	0	0.00	77.20	5	6,087	0.08%
2023/11/01	7	76.84	1	76.80	76.80	6	6,086	0.10%
2023/10/31	1	77.00	1	77.20	77.00	0	6,093	0.00%
2023/10/30	3.1	77.22	2	77.20	77.20	1.1	6,107	0.02%
2023/10/27	0.3	77.60	0	0.00	77.20	0.3	6,147	0.00%
2023/10/26	18.1	77.15	0	0.00	77.10	18.1	6,183	0.29%
2023/10/25	6	77.83	0	0.00	77.80	6	6,158	0.10%
2023/10/24	12.4	78.18	1	78.20	77.80	11.4	6,201	0.18%
2023/10/23	3.6	78.25	0	0.00	78.10	3.6	6,203	0.06%
2023/10/20	13.1	78.60	0.2	79.20	78.60	12.9	6,267	0.21%
2023/10/19	5	79.30	0	0.00	79.30	5	6,383	0.08%
2023/10/18	1.3	79.48	0	0.00	80.10	1.3	6,475	0.02%
2023/10/16	1.1	80.02	0	0.00	80.30	1.1	6,457	0.02%
2023/10/13	2.3	80.06	0.4	80.40	80.50	1.8	6,557	0.03%
2023/10/12	0	0.00	2	80.60	80.70	-2	6,606	-0.03%
2023/10/11	0	0.00	10	79.80	79.60	-10	6,622	-0.15%
2023/10/06	3	78.97	0	0.00	78.80	3	6,605	0.05%
2023/10/05	0.1	78.80	0	0.00	78.70	0.1	6,688	0.00%
2023/10/04	13.2	78.31	0	0.00	78.40	13.2	6,753	0.19%
2023/10/03	0.1	79.30	0	0.00	79.10	0.1	6,774	0.00%
2023/09/28	1	79.60	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1.3	79.76	13.3	79.81	79.80	-12	7,084	-0.17%
2023/09/26	0.2	80.75	0	0.00	80.40	0.2	7,171	0.00%
2023/09/22	3	81.20	0	0.00	81.10	3	7,351	0.04%
2023/09/21	1.2	81.34	0	0.00	81.20	1.2	7,437	0.02%
2023/09/14	6.2	82.81	0	0.00	83.10	6.2	8,008	0.08%
2023/09/12	4.3	82.54	0	0.00	82.40	4.3	8,438	0.05%
2023/09/08	2	82.10	5.1	82.10	82.10	-3.1	8,445	-0.04%
2023/09/07	2	80.90	0	0.00	81.30	2	8,483	0.02%
2023/09/05	2.1	81.90	4.3	81.71	82.00	-2.2	8,483	-0.03%
2023/09/04	1	81.50	11	81.03	81.50	-10	8,539	-0.12%
2023/09/01	0	0.00	0	80.40	80.20	0	8,553	0.00%
2023/08/31	22	79.65	0	0.00	79.50	22	8,674	0.25%
2023/08/30	3	80.23	0	0.00	80.30	3	8,597	0.03%
2023/08/29	2	79.70	1	79.60	80.30	1	8,620	0.01%
2023/08/25	4.3	79.39	0	0.00	79.30	4.3	9,123	0.05%
2023/08/24	6	79.38	0	0.00	79.70	6	9,140	0.07%
2023/08/23	2	79.45	0	0.00	79.40	2	9,096	0.02%
2023/08/22	8.1	79.79	0	80.10	79.90	8	9,077	0.09%
2023/08/21	0.1	80.00	0	0.00	80.10	0.1	9,035	0.00%
2023/08/17	1.1	79.88	0.4	80.50	79.80	0.7	8,949	0.01%
2023/08/16	2.2	80.92	0	0.00	80.90	2.2	8,840	0.02%
2023/08/15	1.1	82.54	5	82.50	82.40	-3.9	8,753	-0.04%
2023/08/14	1.2	83.00	0	0.00	83.00	1.2	8,780	0.01%
2023/08/11	1	84.50	0	0.00	84.00	1	8,847	0.01%
2023/08/10	0	0.00	10	84.50	84.50	-10	8,896	-0.11%
2023/08/09	0	0.00	0	84.50	84.30	0	8,882	0.00%
2023/08/08	2.1	83.82	0	0.00	83.70	2.1	8,927	0.02%
2023/08/07	15	84.45	0	0.00	84.20	15	8,920	0.17%
2023/08/04	0	0.00	1	83.90	84.00	-1	8,942	-0.01%
2023/08/02	32.3	83.50	0	0.00	83.50	32.3	8,934	0.36%
2023/08/01	11.1	84.16	3	84.20	84.20	8.1	8,853	0.09%
2023/07/31	12	83.61	0	0.00	83.20	12	8,776	0.14%
2023/07/28	17	83.25	1	83.10	83.00	16	8,722	0.18%
2023/07/27	4.1	83.38	0.1	83.60	83.30	4	8,705	0.05%
2023/07/26	0.3	83.10	0	0.00	83.00	0.3	8,699	0.00%
2023/07/25	4	82.15	0	0.00	82.10	4	8,680	0.05%
2023/07/24	0.4	82.60	0	0.00	82.20	0.4	8,656	0.00%
2023/07/21	3.2	82.91	0	82.90	82.60	3.2	8,577	0.04%
2023/07/20	2.1	83.21	0.2	83.40	83.20	1.9	8,544	0.02%
2023/07/19	0.1	83.30	1	82.80	82.80	-1	8,529	-0.01%
2023/07/18	5.2	83.05	1	83.10	82.90	4.2	8,488	0.05%
2023/07/17	1	83.14	0	0.00	83.10	1	8,403	0.01%
2023/07/14	2	83.70	2.2	83.64	83.70	-0.2	8,378	0.00%
2023/07/13	0	0.00	4	82.60	82.70	-4	8,312	-0.05%
2023/07/12	10.2	82.30	0	0.00	82.40	10.2	8,267	0.12%
2023/07/11	2	82.80	0	0.00	82.40	2	8,211	0.02%
2023/07/10	17	82.49	2	82.50	82.30	15	8,154	0.18%
2023/07/07	46.3	82.15	1.5	82.17	82.00	44.8	8,054	0.56%
2023/07/06	15.3	83.71	0	0.00	83.20	15.3	7,874	0.19%
2023/07/05	6.1	84.87	0	0.00	84.70	6.1	7,691	0.08%
2023/07/04	5.2	84.99	0	0.00	84.70	5.2	7,658	0.07%
2023/07/03	6.2	85.63	0	0.00	85.60	6.2	7,560	0.08%
2023/06/30	14.1	85.90	0	0.00	85.70	14.1	7,521	0.19%
2023/06/29	9	86.40	0	0.00	86.20	9	7,427	0.12%
2023/06/28	5.2	86.18	5	86.20	86.20	0.2	7,356	0.00%
2023/06/27	15.3	87.42	0	0.00	87.00	15.3	7,266	0.21%
2023/06/26	2.1	92.08	0	0.00	92.00	2.1	7,019	0.03%
2023/06/19	6	92.17	5	91.80	91.60	1	6,731	0.01%
2023/06/16	16	93.19	1	94.10	92.50	15	6,522	0.23%
2023/06/15	1	93.80	0	0.00	94.10	1	6,242	0.02%
2023/06/13	2	93.80	0	0.00	93.70	2	6,352	0.03%
2023/06/12	0	0.00	0.5	94.30	93.90	-0.5	6,339	-0.01%
2023/06/08	2.6	94.01	0	0.00	93.80	2.6	6,366	0.04%
2023/06/07	10	94.00	0	0.00	94.00	10	6,346	0.16%
2023/06/06	1	94.50	2	94.50	94.40	-1	6,287	-0.02%
2023/06/02	0.1	93.70	0	0.00	93.70	0.1	6,137	0.00%
2023/06/01	1.1	93.35	5	93.90	93.30	-3.9	6,111	-0.06%
2023/05/31	7.2	93.86	8	93.80	94.10	-0.8	6,045	-0.01%
2023/05/29	10	94.00	2	93.30	93.30	8	5,516	0.14%
2023/05/26	5	93.00	2.1	93.11	93.50	2.9	5,536	0.05%
2023/05/23	0	0.00	2	93.50	93.50	-2	5,544	-0.04%
2023/05/22	0	93.41	0	0.00	93.50	0	5,493	0.00%
2023/05/19	1	93.40	0	0.00	94.00	1	5,434	0.02%
2023/05/18	0	93.80	3	93.93	94.30	-3	5,329	-0.06%
2023/05/17	0.1	92.70	0	93.70	94.30	0.1	5,298	0.00%
2023/05/15	0.1	92.39	0	0.00	92.90	0.1	5,163	0.00%
2023/05/12	2	92.90	0	0.00	92.50	2	5,132	0.04%
2023/05/11	2	92.90	0	0.00	93.40	2	5,074	0.04%
2023/05/09	0	93.60	0	0.00	94.00	0	5,037	0.00%
2023/05/03	0	93.90	0	0.00	93.60	0	5,169	0.00%
2023/05/02	5	93.60	0	0.00	93.90	5	5,287	0.09%
2023/04/28	0	0.00	2	93.50	93.90	-2	5,393	-0.04%
2023/04/27	0	0.00	1	93.70	93.70	-1	5,372	-0.02%
2023/04/26	3	92.00	0	0.00	93.60	3	5,327	0.06%
2023/04/25	6	92.00	0	0.00	92.00	6	5,272	0.11%
2023/04/24	0	0.00	3	92.97	93.00	-3	5,197	-0.06%
2023/04/20	1	92.00	0	0.00	92.10	1	5,148	0.02%
2023/04/18	1	93.30	2	93.25	93.00	-1	5,141	-0.02%
2023/04/14	0	0.00	1	93.50	93.30	-1	5,117	-0.02%
2023/04/12	0	0.00	1	92.60	92.60	-1	5,090	-0.02%
2023/04/11	0	0.00	5	92.40	92.60	-5	5,079	-0.10%
2023/04/10	0	0.00	1	92.00	92.10	-1	5,092	-0.02%
2023/04/07	10	90.85	0	0.00	90.80	10	5,063	0.20%
2023/04/06	0	0.00	1	91.10	91.40	-1	5,029	-0.02%
2023/03/31	0	0.00	3	91.80	91.80	-3	5,033	-0.06%
2023/03/30	1	92.00	2	92.20	92.40	-1	5,188	-0.02%
2023/03/29	5	92.10	0	0.00	92.30	5	5,335	0.09%
2023/03/28	0	0.00	1	92.00	92.30	-1	5,513	-0.02%
2023/03/24	1.1	91.02	0	0.00	91.40	1.1	5,972	0.02%
2023/03/17	0	0.00	1	89.90	90.70	-1	6,345	-0.02%
2023/03/16	1	88.50	3	88.50	88.50	-2	6,266	-0.03%
2023/03/15	1	89.80	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0	0.00	2	89.30	89.40	-2	6,322	-0.03%
2023/03/13	2	89.55	4	89.38	90.10	-2	6,365	-0.03%
2023/03/09	5	90.80	0	0.00	90.60	5	6,418	0.08%
2023/03/08	0	0.00	11	91.80	91.80	-11	6,495	-0.17%
2023/03/07	0	0.00	2	91.30	91.40	-2	6,490	-0.03%
2023/03/06	0	0.00	2	90.70	91.50	-2	6,556	-0.03%
2023/03/03	1	90.50	0	0.00	90.70	1	6,576	0.02%
2023/03/02	4	89.98	10	89.90	90.20	-6	6,640	-0.09%
2023/03/01	10	90.20	0	0.00	90.20	10	6,640	0.15%
2023/02/24	1	91.10	0	0.00	90.90	1	6,640	0.02%
2023/02/22	1	90.40	0.3	90.92	91.70	0.8	6,591	0.01%
2023/02/21	0	0.00	1.3	91.22	91.30	-1.3	6,556	-0.02%
2023/02/20	2	90.50	1	90.40	90.70	1	6,643	0.02%
2023/02/16	0	0.00	3	90.00	89.70	-3	6,870	-0.04%
2023/02/14	0	0.00	14	90.56	90.60	-14	6,949	-0.20%
2023/02/13	1	89.20	0	0.00	89.30	1	6,919	0.01%
2023/02/10	0	0.00	0.5	89.40	89.10	-0.5	6,958	-0.01%
2023/02/09	0	0.00	3	89.47	89.50	-3	7,044	-0.04%
2023/02/06	0	0.00	50	88.50	88.40	-50	7,170	-0.70%
2023/02/03	1	88.30	0	0.00	88.60	1	7,161	0.01%
2023/02/02	0	0.00	5	88.76	89.00	-5	7,184	-0.07%
2023/02/01	6	88.97	1.1	88.84	88.90	4.9	7,152	0.07%
2023/01/31	3.2	90.19	3	90.00	89.30	0.2	7,162	0.00%
2023/01/30	0	89.30	2.1	89.67	90.00	-2.1	7,070	-0.03%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/16	0.3	88.40	2.5	88.52	88.30	-2.2	6,976	-0.03%
2023/01/12	55	87.99	7	87.80	87.70	48	7,453	0.64%
2023/01/11	2	88.00	0.2	87.90	87.90	1.8	7,570	0.02%
2023/01/10	0	0.00	1	88.80	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	0.7	88.15	88.90	-0.7	7,691	-0.01%
2023/01/06	5.1	87.70	0	0.00	88.00	5.1	7,752	0.07%
2023/01/04	0	0.00	50	86.60	86.60	-50	8,413	-0.59%
2023/01/03	0	0.00	11	86.00	87.00	-11	8,539	-0.13%
2022/12/30	1	87.00	0	0.00	86.80	1	8,577	0.01%
2022/12/29	0	0.00	1	86.10	86.10	-1	8,694	-0.01%
2022/12/27	1	87.10	3	87.00	87.20	-2	8,734	-0.02%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/22	0	0.00	4	86.60	87.20	-4	8,934	-0.04%
2022/12/20	0.1	86.20	0	0.00	85.30	0.1	8,783	0.00%
2022/12/19	3	86.50	0	0.00	86.30	3	8,717	0.03%
2022/12/16	4	88.30	0	0.00	87.60	4	8,543	0.05%
2022/12/15	1	88.90	4	88.28	88.90	-3	8,295	-0.04%
2022/12/13	2	86.35	1	86.30	86.30	1	8,153	0.01%
2022/12/12	4	86.75	0	0.00	86.70	4	8,252	0.05%
2022/12/09	0	0.00	1	87.60	87.90	-1	9,436	-0.01%
2022/12/06	1	87.60	0	0.00	87.30	1	9,655	0.01%
2022/12/02	2	89.55	0	0.00	89.10	2	9,596	0.02%
2022/12/01	2	90.95	0	0.00	90.70	2	9,620	0.02%
2022/11/30	1	89.60	1	90.20	90.20	0	9,625	0.00%
2022/11/29	1	88.80	0	0.00	88.90	1	9,597	0.01%
2022/11/28	1	88.40	0	0.00	89.10	1	9,723	0.01%
2022/11/25	1	89.80	0	0.00	89.90	1	9,757	0.01%
2022/11/24	15	89.20	7	89.21	89.70	8	9,761	0.08%
2022/11/21	1	87.60	1	88.00	88.00	0	9,853	0.00%
2022/11/18	0	0.00	0.2	87.80	87.70	-0.2	9,828	0.00%
2022/11/16	1	87.60	0	0.00	87.40	1	9,804	0.01%
2022/11/15	11	88.72	1	88.60	88.60	10	9,719	0.10%
2022/11/14	0.2	89.00	7.1	88.82	89.10	-6.9	9,656	-0.07%
2022/11/11	1	87.30	2	87.40	87.70	-1	9,505	-0.01%
2022/11/10	0	0.00	4	85.77	86.00	-4	9,435	-0.04%
2022/11/09	0	0.00	2	85.70	86.00	-2	9,444	-0.02%
2022/11/08	0.6	85.20	0	0.00	85.50	0.6	9,425	0.01%
2022/11/07	0	0.00	2	83.40	84.60	-2	9,433	-0.02%
2022/11/04	0	0.00	0.1	82.60	82.90	-0.1	9,430	0.00%
2022/11/02	0	0.00	26	82.80	82.80	-26	9,418	-0.28%
2022/11/01	1	82.40	1	83.50	83.30	0	9,367	0.00%
2022/10/31	1	83.00	16	83.10	83.10	-15	9,418	-0.16%
2022/10/27	0	0.00	2	83.70	82.50	-2	9,654	-0.02%
2022/10/26	0.2	82.70	0.1	82.50	82.60	0.1	9,730	0.00%
2022/10/25	0	0.00	1	82.60	82.30	-1	9,742	-0.01%
2022/10/24	0.2	82.40	0	0.00	82.00	0.2	9,733	0.00%
2022/10/21	0	0.00	1.1	82.66	81.80	-1.1	9,701	-0.01%
2022/10/20	1.1	80.77	1.1	81.45	80.80	0	9,624	0.00%
2022/10/19	3	80.80	0	0.00	80.20	3	9,275	0.03%
2022/10/14	1	79.70	1	79.50	79.90	0	9,316	0.00%
2022/10/13	14.5	78.62	2	79.25	78.90	12.5	9,360	0.13%
2022/10/12	6.7	81.02	13	81.12	80.80	-6.3	9,170	-0.07%
2022/10/07	3	85.33	0	0.00	85.10	3	8,876	0.03%
2022/10/06	2	86.15	10.4	86.03	86.10	-8.4	8,904	-0.09%
2022/10/05	2	87.90	0	0.00	87.70	2	9,030	0.02%
2022/10/04	0	0.00	5	87.42	87.80	-5	9,132	-0.05%
2022/10/03	20	86.90	0	0.00	86.50	20	9,218	0.22%
2022/09/30	12	86.58	0	0.00	86.60	12	9,474	0.13%
2022/09/29	11	85.18	0	0.00	85.70	11	9,850	0.11%
2022/09/28	12.1	84.93	0	0.00	84.80	12.1	10,216	0.12%
2022/09/27	12	85.56	10	86.11	85.20	2	10,765	0.02%
2022/09/26	12.1	85.68	1	85.70	86.00	11.1	10,965	0.10%
2022/09/23	10	86.60	1	86.30	86.60	9	11,047	0.08%
2022/09/22	3	85.73	14	85.81	85.90	-11	11,152	-0.10%
2022/09/21	1	86.10	1	86.20	86.20	0	11,252	0.00%
2022/09/20	2.8	86.28	0	0.00	86.10	2.8	11,281	0.02%
2022/09/19	5	85.48	0	0.00	85.50	5	11,293	0.04%
2022/09/16	11.1	86.97	1	87.50	86.50	10.1	11,213	0.09%
2022/09/15	1.1	88.23	0	0.00	88.10	1.1	10,054	0.01%
2022/09/14	7	88.34	0	0.00	88.10	7	9,981	0.07%
2022/09/13	1	89.20	0	0.00	90.30	1	9,999	0.01%
2022/09/12	1	89.40	0	0.00	89.40	1	10,050	0.01%
2022/09/08	6	88.33	0	0.00	88.30	6	10,178	0.06%
2022/09/07	4	88.40	0	0.00	88.30	4	10,164	0.04%
2022/09/06	5	89.30	0	0.00	89.80	5	10,169	0.05%
2022/09/02	9.1	89.07	0	0.00	88.80	9.1	10,165	0.09%
2022/09/01	12	89.69	4	90.00	90.00	8	10,051	0.08%
2022/08/31	1	90.70	0	0.00	91.10	1	9,984	0.01%
2022/08/30	2	91.20	2	91.00	91.30	0	9,958	0.00%
2022/08/29	4	91.30	1	91.80	91.30	3	9,946	0.03%
2022/08/26	0.1	93.50	0	0.00	93.20	0.1	9,984	0.00%
2022/08/23	2	93.70	0	0.00	93.60	2	10,638	0.02%
2022/08/22	0	0.00	0.3	94.50	94.90	-0.3	10,726	0.00%
2022/08/19	0	0.00	20	94.10	94.30	-20	10,799	-0.19%
2022/08/18	0	0.00	2	94.00	94.20	-2	10,853	-0.02%
2022/08/17	4	94.13	0	0.00	94.20	4	10,913	0.04%
2022/08/16	2	94.20	1.1	94.40	94.40	1	10,885	0.01%
2022/08/12	2	93.70	0	0.00	93.80	2	10,944	0.02%
2022/08/09	1	90.70	0	0.00	90.90	1	11,003	0.01%
2022/08/08	11	90.64	0.1	90.70	91.00	10.9	11,019	0.10%
2022/08/05	0.8	91.50	0	0.00	91.00	0.8	11,228	0.01%
2022/08/04	0.1	91.30	1	91.10	90.90	-0.9	11,252	-0.01%
2022/08/03	12	90.98	1.2	90.97	91.70	10.8	11,106	0.10%
2022/08/02	10	90.55	0.1	91.10	91.60	9.9	11,103	0.09%
2022/08/01	50.1	92.44	0	0.00	92.50	50.1	11,027	0.45%
2022/07/29	10	91.70	0.1	91.70	92.00	10	10,996	0.09%
2022/07/28	0	0.00	1	90.70	91.10	-1	10,995	-0.01%
2022/07/26	0.1	90.50	0.1	90.40	90.30	0	10,952	0.00%
2022/07/25	0	0.00	1	90.20	90.30	-1	10,920	-0.01%
2022/07/22	7.1	88.31	0	0.00	87.90	7.1	10,914	0.07%
2022/07/21	0.1	89.00	1	88.70	88.80	-0.9	10,861	-0.01%
2022/07/20	1	89.10	0	0.00	87.80	1	10,764	0.01%
2022/07/19	52.3	88.56	2.1	88.49	88.60	50.2	10,689	0.47%
2022/07/18	2	87.20	1	88.00	88.00	1	10,611	0.01%
2022/07/15	0.3	86.90	2	87.00	86.60	-1.7	10,582	-0.02%
2022/07/14	6	85.87	0	0.00	87.00	6	10,588	0.06%
2022/07/13	34	86.79	0	0.00	85.70	34	10,502	0.32%
2022/07/12	2	85.20	25	85.37	85.40	-23	10,277	-0.22%
2022/07/11	3	85.17	2.5	85.88	84.90	0.5	10,133	0.01%
2022/07/08	11	84.97	3.1	84.78	85.00	7.9	10,017	0.08%
2022/07/07	34.5	84.66	3	84.73	84.60	31.5	9,785	0.32%
2022/07/06	4.8	89.91	3	89.13	87.00	1.8	9,401	0.02%
2022/07/05	20.6	95.42	26	93.42	94.00	-5.4	9,018	-0.06%
2022/07/04	15	107.43	5	107.20	107.50	10	8,424	0.12%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/30	10	108.95	2.5	108.79	108.50	7.5	8,119	0.09%
2022/06/29	1.2	109.50	34.7	109.85	109.50	-33.5	8,045	-0.42%
2022/06/27	0	0.00	3	109.50	109.50	-3	7,924	-0.04%
2022/06/24	0	0.00	10.2	108.60	109.00	-10.2	7,945	-0.13%
2022/06/23	1	108.50	3	108.33	108.00	-2	7,887	-0.03%
2022/06/22	1	107.50	3	107.50	108.00	-2	7,848	-0.03%
2022/06/21	6	107.58	1	108.50	108.50	5	7,831	0.06%
2022/06/20	3	106.83	6	106.75	107.50	-3	7,724	-0.04%
2022/06/17	4	105.25	4	106.50	106.50	0	7,664	0.00%
2022/06/16	6	106.92	0	0.00	106.50	6	7,592	0.08%
2022/06/15	0	0.00	1	106.00	106.50	-1	7,705	-0.01%
2022/06/14	20	107.00	1	107.00	106.50	19	7,759	0.24%
2022/06/13	1	106.50	0	0.00	106.50	1	7,871	0.01%
2022/06/10	1.2	107.53	30	107.50	107.50	-28.8	7,861	-0.37%
2022/06/08	2	107.25	13	107.04	107.50	-11	8,148	-0.13%
2022/06/07	2	107.00	0	0.00	107.00	2	8,272	0.02%
2022/06/06	5.1	108.49	1	108.50	108.50	4.1	8,280	0.05%
2022/06/02	30	107.00	4	107.00	107.00	26	8,370	0.31%
2022/06/01	0	0.00	3	106.50	106.50	-3	8,506	-0.04%
2022/05/31	3	105.00	1	107.00	105.00	2	8,426	0.02%
2022/05/30	1	106.50	0.7	106.50	106.50	0.3	8,037	0.00%
2022/05/27	0	0.00	5	106.10	106.50	-5	8,112	-0.06%
2022/05/26	4	105.25	2	105.50	105.00	2	8,141	0.02%
2022/05/25	0	0.00	3	104.67	105.50	-3	8,164	-0.04%
2022/05/24	2	104.50	4.6	104.89	105.00	-2.6	8,236	-0.03%
2022/05/23	0	0.00	11	105.00	105.00	-11	8,228	-0.13%
2022/05/20	0	0.00	1	104.00	104.50	-1	8,312	-0.01%
2022/05/19	1	102.50	1	103.50	103.00	0	8,316	0.00%
2022/05/18	0	0.00	3	104.17	104.50	-3	8,342	-0.04%
2022/05/16	1	103.00	0	0.00	102.50	1	8,437	0.01%
2022/05/13	1	103.00	0	0.00	102.50	1	8,435	0.01%
2022/05/12	13	101.15	0	0.00	100.50	13	8,299	0.16%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	2	102.00	0	0.00	103.50	2	8,259	0.02%
2022/05/09	7	104.00	0	0.00	103.50	7	8,273	0.08%
2022/05/06	2.2	105.02	0	0.00	105.50	2.2	8,259	0.03%
2022/05/05	2	106.00	0	0.00	106.00	2	8,321	0.02%
2022/05/04	2	105.50	5	106.00	106.50	-3	8,330	-0.04%
2022/05/03	1	105.00	1	106.00	106.00	0	8,432	0.00%
2022/04/29	1	105.00	10	105.50	105.50	-9	8,451	-0.11%
2022/04/27	9	104.33	2	105.00	104.50	7	8,485	0.08%
2022/04/26	4	105.25	0	0.00	105.50	4	8,441	0.05%
2022/04/25	4	105.25	4	106.00	106.00	0	8,385	0.00%
2022/04/22	0	0.00	4	106.63	107.00	-4	8,304	-0.05%
2022/04/21	2	106.00	1	107.00	107.00	1	8,259	0.01%
2022/04/20	4	105.50	4	106.00	106.50	0	8,291	0.00%
2022/04/18	10	105.00	1	104.53	104.50	9	8,377	0.11%
2022/04/15	2	105.00	1	105.50	105.00	1	8,397	0.01%
2022/04/14	2	105.50	0	0.00	105.50	2	8,417	0.02%
2022/04/13	7	105.43	10	105.95	105.50	-3	8,456	-0.04%
2022/04/12	4	104.75	0	0.00	105.00	4	8,445	0.05%
2022/04/11	3	105.33	0	0.00	105.50	3	8,370	0.04%
2022/04/08	7	105.71	2	107.00	106.50	5	8,347	0.06%
2022/04/07	3	106.50	1	106.50	106.50	2	8,303	0.02%
2022/04/06	2	105.50	2	106.00	107.00	0	8,262	0.00%
2022/04/01	0	0.00	1	106.00	107.00	-1	8,206	-0.01%
2022/03/31	5	106.20	6.1	106.50	106.50	-1.1	8,104	-0.01%
2022/03/30	4	106.25	9	106.83	106.50	-5	8,086	-0.06%
2022/03/29	3	105.50	0	0.00	105.50	3	8,022	0.04%
2022/03/28	10	105.55	2.6	106.00	105.50	7.4	7,953	0.09%
2022/03/24	4	106.63	0.2	107.00	107.00	3.8	7,876	0.05%
2022/03/23	1	107.00	3	107.50	107.50	-2	7,922	-0.03%
2022/03/22	4	106.75	2	107.00	107.50	2	7,989	0.03%
2022/03/21	0.1	107.00	20	106.98	107.50	-19.9	8,039	-0.25%
2022/03/18	13	106.04	1	107.50	106.00	12	8,004	0.15%
2022/03/17	2	106.00	4	107.00	107.00	-2	7,913	-0.03%
2022/03/16	8.1	104.88	12	105.46	106.00	-3.9	7,773	-0.05%
2022/03/15	7	105.71	2	105.50	106.00	5	7,648	0.07%
2022/03/14	8.1	107.49	0	0.00	106.50	8.1	7,660	0.11%
2022/03/11	27	106.63	20	106.65	106.50	7	7,593	0.09%
2022/03/10	15	105.30	10	106.45	105.00	5	7,386	0.07%
2022/03/08	6	104.75	10	104.50	104.00	-4	7,210	-0.06%
2022/03/07	3	105.67	36	105.82	106.00	-33	7,029	-0.47%
2022/03/04	6	107.92	12.2	107.95	108.00	-6.2	7,095	-0.09%
2022/03/03	2	108.50	1	109.00	109.00	1	7,095	0.01%
2022/03/02	5.2	108.50	3	109.00	108.50	2.2	7,035	0.03%
2022/03/01	6	106.67	11	107.68	108.00	-5	6,869	-0.07%
2022/02/25	5	104.20	3	104.83	105.00	2	6,807	0.03%
2022/02/24	5	104.30	4	104.50	104.00	1	6,753	0.01%
2022/02/23	0	0.00	5	105.40	105.00	-5	6,722	-0.07%
2022/02/22	6	104.25	0	0.00	104.00	6	6,939	0.09%
2022/02/21	3	105.00	0	0.00	105.00	3	6,927	0.04%
2022/02/18	1.1	105.55	8	106.31	106.00	-6.9	7,044	-0.10%
2022/02/17	6	105.83	0	0.00	105.50	6	7,043	0.09%
2022/02/16	0	0.00	9.1	106.49	106.50	-9.1	6,983	-0.13%
2022/02/15	5	104.50	0	0.00	104.00	5	6,925	0.07%
2022/02/14	1	105.00	1	105.00	105.00	0	7,079	0.00%
2022/02/11	1	105.00	3	105.67	106.00	-2	7,117	-0.03%
2022/02/09	0	0.00	2	105.00	105.50	-2	7,314	-0.03%
2022/02/08	8	106.13	1	105.50	105.50	7	7,312	0.10%
2022/02/07	7	105.36	9	107.06	107.00	-2	7,354	-0.03%
2022/01/26	2	105.25	0	0.00	105.00	2	7,364	0.03%
2022/01/25	2	103.75	4	103.50	104.50	-2	7,448	-0.03%
2022/01/24	3	105.83	1	105.50	105.50	2	7,437	0.03%
2022/01/21	7	106.00	28	106.32	105.00	-21	7,573	-0.28%
2022/01/20	1	107.00	8	107.75	107.50	-7	7,587	-0.09%
2022/01/19	4.5	106.67	3	107.17	106.00	1.5	7,649	0.02%
2022/01/18	3.1	106.03	3.1	106.52	106.50	0	7,665	0.00%
2022/01/17	5	106.20	5	106.30	106.00	0	7,731	0.00%
2022/01/14	7	107.57	7	107.14	107.00	0	7,856	0.00%
2022/01/13	6	109.17	6	109.83	108.50	0	8,103	0.00%
2022/01/12	7	107.21	19.1	107.97	109.00	-12.1	8,218	-0.15%
2022/01/11	11.1	105.77	4.1	106.00	106.00	7	8,138	0.09%
2022/01/10	6	105.33	6	105.83	105.50	0	8,211	0.00%
2022/01/07	6	105.50	10	105.90	105.50	-4	8,319	-0.05%
2022/01/06	6	105.67	2	106.00	106.50	4	8,455	0.05%
2022/01/05	1	104.50	4	105.38	105.50	-3	8,674	-0.03%
2022/01/04	5	104.80	0	0.00	105.00	5	8,834	0.06%
2022/01/03	2	104.75	3	105.50	105.50	-1	8,945	-0.01%
2021/12/30	1	105.00	1	104.50	104.00	0	9,174	0.00%
2021/12/29	3	105.17	0	0.00	105.50	3	9,599	0.03%
2021/12/28	1	103.50	1.2	104.09	105.00	-0.2	9,998	0.00%
2021/12/24	1	104.00	1	104.50	104.00	0	10,408	0.00%
2021/12/22	1	103.00	5	104.00	103.00	-4	11,222	-0.04%
2021/12/20	0	103.00	0	0.00	102.00	0	12,136	0.00%
2021/12/17	2	103.25	0	0.00	103.00	2	12,381	0.02%
2021/12/16	2	101.50	0	0.00	101.50	2	12,350	0.02%
2021/12/15	4	102.13	3	102.17	102.00	1	12,302	0.01%
2021/12/14	0	0.00	8	103.44	103.50	-8	12,313	-0.06%
2021/12/13	7	103.07	1	103.00	103.00	6	12,371	0.05%
2021/12/10	0	104.50	0	0.00	104.00	0	12,352	0.00%
2021/12/09	2	104.25	0	0.00	105.00	2	12,467	0.02%
2021/12/08	1	104.00	9.2	104.51	104.50	-8.2	12,528	-0.07%
2021/12/07	6	103.42	3	104.00	103.50	3	12,497	0.02%
2021/12/06	0	104.00	0.7	104.00	104.00	-0.7	12,487	-0.01%
2021/12/03	3	103.33	1	103.50	103.50	2	12,462	0.02%
2021/12/02	0	104.00	7	104.14	103.50	-7	12,449	-0.06%
2021/11/30	3	102.83	2	103.50	102.50	1	12,472	0.01%
2021/11/29	1	103.49	0	0.00	103.00	1	12,270	0.01%
2021/11/26	4	103.63	1	103.50	103.50	3	12,251	0.02%
2021/11/25	16	105.16	0	0.00	105.00	16	12,261	0.13%
2021/11/24	0	0.00	7	106.00	106.00	-7	12,315	-0.06%
2021/11/23	5.6	104.55	1.2	105.00	105.00	4.4	12,257	0.04%
2021/11/22	1.1	103.56	1	105.00	104.50	0.1	12,227	0.00%
2021/11/19	27	104.11	0	0.00	103.50	27	12,136	0.22%
2021/11/18	0	0.00	2	106.50	107.00	-2	11,918	-0.02%
2021/11/17	13	105.04	1	106.00	106.00	12	11,820	0.10%
2021/11/16	17	106.21	3	106.50	106.50	14	11,666	0.12%
2021/11/15	12	106.46	2	107.00	107.00	10	11,682	0.09%
2021/11/12	1	107.50	1	106.50	107.50	0	11,647	0.00%
2021/11/11	9.1	105.30	0	0.00	105.50	9.1	11,592	0.08%
2021/11/10	4.2	106.38	4	107.13	107.00	0.2	11,432	0.00%
2021/11/09	1	107.50	1	108.00	107.50	0	11,333	0.00%
2021/11/08	11	109.55	0.2	109.49	110.00	10.8	11,165	0.10%
2021/11/05	0	0.00	5	106.90	107.00	-5	11,022	-0.05%
2021/11/04	7	105.86	1	106.00	106.00	6	10,998	0.05%
2021/11/03	6	106.83	2	107.25	107.50	4	10,927	0.04%
2021/11/02	1	106.00	1	108.00	106.50	0	10,863	0.00%
2021/11/01	7	107.43	1	108.00	107.00	6	10,740	0.06%
2021/10/29	0.3	107.00	2	107.00	107.50	-1.7	10,641	-0.02%
2021/10/28	4.1	108.05	1	108.50	108.00	3.1	10,504	0.03%
2021/10/27	1	109.50	1	111.00	111.00	0	10,432	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/25	0	0.00	3	111.50	111.50	-3	10,508	-0.03%
2021/10/22	8	110.94	0	0.00	110.00	8	10,514	0.08%
2021/10/21	2	112.00	1	112.00	113.50	1	10,413	0.01%
2021/10/20	2	111.00	1	113.50	113.50	1	10,215	0.01%
2021/10/18	4	114.50	0	0.00	115.00	4	9,959	0.04%
2021/10/15	0	0.00	1.1	112.45	114.50	-1.1	9,956	-0.01%
2021/10/14	1	114.00	0	0.00	114.00	1	9,855	0.01%
2021/10/13	7	117.29	4	119.88	115.50	3	9,741	0.03%
2021/10/12	1	117.00	1.2	117.83	117.50	-0.2	9,496	0.00%
2021/10/08	2	118.00	3	117.00	118.00	-1	9,317	-0.01%
2021/10/07	2	116.50	3.3	116.65	118.00	-1.3	9,224	-0.01%
2021/10/06	2.1	118.45	1	119.00	118.00	1.1	9,030	0.01%
2021/10/05	2	114.75	9.1	114.28	115.00	-7.1	8,643	-0.08%
2021/10/04	1.3	110.23	0	0.00	111.00	1.3	8,390	0.02%
2021/10/01	2	109.00	4	109.13	110.00	-2	8,267	-0.02%
2021/09/30	5	112.10	1	112.00	113.50	4	8,093	0.05%
2021/09/29	14	114.64	28	113.20	113.50	-14	7,876	-0.18%
2021/09/28	2	111.00	17	112.82	114.00	-15	7,485	-0.20%
2021/09/27	2	111.25	31	110.90	111.50	-29	7,240	-0.40%
2021/09/24	2	104.00	29	105.81	106.00	-27	6,848	-0.39%
2021/09/23	1	101.00	4.1	101.52	102.50	-3.1	6,662	-0.05%
2021/09/22	16	100.03	2	100.50	100.00	14	6,646	0.21%
2021/09/17	1	103.00	0	103.00	102.00	1	6,607	0.01%
2021/09/16	0	0.00	4	103.88	103.00	-4	6,553	-0.06%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	25.1	102.45	102.00	-25.1	6,401	-0.39%
2021/09/13	0	0.00	7	100.50	100.50	-7	6,345	-0.11%
2021/09/10	0.1	99.50	0	0.00	99.20	0.1	6,316	0.00%
2021/09/09	1	98.70	0	0.00	99.10	1	6,426	0.02%
2021/09/08	4	100.03	0	0.00	100.50	4	6,383	0.06%
2021/09/07	0	0.00	6	100.50	100.50	-6	6,402	-0.09%
2021/09/06	8	99.78	0	0.00	99.30	8	6,401	0.12%
2021/09/03	5	100.20	13	100.85	100.50	-8	6,391	-0.13%
2021/09/02	1	99.20	0	0.00	98.80	1	6,381	0.02%
2021/09/01	21	100.12	0	0.00	100.00	21	6,405	0.33%
2021/08/31	5	100.90	4.1	101.49	102.50	0.9	6,401	0.01%
2021/08/30	5	101.50	18	102.11	102.50	-13	6,397	-0.20%
2021/08/27	0	0.00	1	100.50	100.50	-1	6,387	-0.02%
2021/08/26	1	98.50	0	0.00	98.90	1	6,430	0.02%
2021/08/25	0	0.00	5	98.40	99.50	-5	6,564	-0.08%
2021/08/24	0	0.00	4	98.55	99.10	-4	6,566	-0.06%
2021/08/20	3	95.87	0	0.00	95.80	3	6,783	0.04%
2021/08/19	2	97.45	0	97.30	96.70	2	6,880	0.03%
2021/08/18	1	98.10	2	99.10	99.50	-1	6,825	-0.01%
2021/08/17	0	0.00	1	99.60	98.90	-1	6,935	-0.01%
2021/08/16	1	99.00	0	0.00	99.30	1	6,951	0.01%
2021/08/13	3	98.50	0	0.00	99.80	3	6,969	0.04%
2021/08/10	4.1	99.61	1	99.60	99.50	3.1	7,258	0.04%
2021/08/09	0	0.00	1.8	101.05	101.50	-1.8	7,385	-0.02%
2021/08/06	1	102.50	0	0.00	102.50	1	7,496	0.01%
2021/08/05	1	101.50	0	0.00	101.00	1	7,661	0.01%
2021/08/04	0.7	101.00	0	0.00	101.50	0.7	8,055	0.01%
2021/08/03	0	0.00	1	101.00	101.00	-1	8,328	-0.01%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	1	99.80	0	0.00	99.80	1	9,101	0.01%
2021/07/29	9	101.89	9	101.11	102.00	0	9,390	0.00%
2021/07/28	2	98.95	0	0.00	100.00	2	9,444	0.02%
2021/07/27	0	0.00	1	99.40	99.70	-1	9,707	-0.01%
2021/07/26	6	99.55	0	0.00	99.40	6	9,838	0.06%
2021/07/23	0	0.00	1	102.00	101.50	-1	9,904	-0.01%
2021/07/22	9	100.67	7	100.86	102.00	2	10,015	0.02%
2021/07/21	6.1	100.10	3	99.88	100.00	3.1	10,054	0.03%
2021/07/20	4	101.75	4	102.25	101.50	0	10,028	0.00%
2021/07/19	5	103.50	0	0.00	102.50	5	10,182	0.05%
2021/07/16	0.2	103.75	0	0.00	104.50	0.2	10,397	0.00%
2021/07/15	4	103.50	5	103.80	104.00	-1	10,565	-0.01%
2021/07/14	6	102.50	7	103.21	103.50	-1	10,713	-0.01%
2021/07/13	0	0.00	1	103.00	103.00	-1	10,872	-0.01%
2021/07/12	6	103.08	0	0.00	103.00	6	11,115	0.05%
2021/07/09	12.2	102.01	0	0.00	103.50	12.2	11,480	0.11%
2021/07/08	4	103.38	0	0.00	103.50	4	11,562	0.03%
2021/07/07	2	104.00	3	104.83	105.00	-1	11,659	-0.01%
2021/07/06	7	106.29	1	108.00	106.00	6	11,785	0.05%
2021/07/05	2	107.00	13	107.00	107.50	-11	11,944	-0.09%
2021/07/02	15	105.93	11	106.14	105.00	4	11,846	0.03%
2021/07/01	10	103.45	17	103.94	104.00	-7	11,708	-0.06%
2021/06/30	7	103.43	6	104.33	103.00	1	11,629	0.01%
2021/06/29	10	103.70	12	103.75	104.00	-2	11,561	-0.02%
2021/06/28	9	103.22	0	0.00	103.00	9	11,566	0.08%
2021/06/25	0	0.00	7	103.64	104.00	-7	11,585	-0.06%
2021/06/24	6	102.83	0	0.00	103.00	6	11,552	0.05%
2021/06/23	9	102.50	15	103.10	103.50	-6	11,629	-0.05%
2021/06/22	11	101.45	13.6	101.87	102.00	-2.6	11,630	-0.02%
2021/06/21	5.1	100.36	3	100.67	100.00	2.1	11,629	0.02%
2021/06/18	6	101.33	0	0.00	102.00	6	11,614	0.05%
2021/06/17	10	103.40	8	104.00	103.50	2	11,599	0.02%
2021/06/16	6	103.92	9	104.44	104.50	-3	11,963	-0.03%
2021/06/15	4	103.88	2	104.50	104.00	2	12,051	0.02%
2021/06/11	2	103.75	0	0.00	103.50	2	12,157	0.02%
2021/06/10	11	104.50	27	104.72	105.50	-16	12,319	-0.13%
2021/06/09	5	103.10	3	103.33	103.00	2	12,382	0.02%
2021/06/08	10	105.15	0	0.00	104.00	10	12,376	0.08%
2021/06/07	6	106.00	6	106.33	106.50	0	12,535	0.00%
2021/06/04	1	105.00	9	105.94	106.00	-8	12,768	-0.06%
2021/06/03	7	105.36	4	105.25	106.00	3	12,816	0.02%
2021/06/02	1	104.50	14	105.04	106.00	-13	12,873	-0.10%
2021/06/01	10	103.00	7	103.50	103.00	3	12,846	0.02%
2021/05/31	9	102.00	16	103.28	103.50	-7	13,056	-0.05%
2021/05/28	12	100.92	12.9	101.28	101.50	-0.9	13,265	-0.01%
2021/05/27	11	100.59	12	101.04	101.00	-1	13,310	-0.01%
2021/05/26	8	101.00	8	101.38	101.50	0	13,447	0.00%
2021/05/25	6	102.00	16	102.44	102.50	-10	13,572	-0.07%
2021/05/24	0	0.00	1.1	99.18	98.90	-1.1	13,657	-0.01%
2021/05/21	0	0.00	2	97.30	98.10	-2	13,981	-0.01%
2021/05/20	5	96.60	0	0.00	96.80	5	14,099	0.04%
2021/05/19	1	97.00	1	98.00	98.50	0	14,120	0.00%
2021/05/17	2	94.35	3	93.90	93.40	-1	14,440	-0.01%
2021/05/14	13	94.83	0	0.00	95.50	13	14,412	0.09%
2021/05/13	1	95.60	12	95.62	94.30	-11	14,304	-0.08%
2021/05/12	8.1	97.58	11	97.17	95.70	-2.9	14,150	-0.02%
2021/05/11	4	102.88	3.1	102.66	102.50	0.9	13,816	0.01%
2021/05/10	4	105.88	11	105.59	106.00	-7	13,578	-0.05%
2021/05/07	38.1	106.33	7	107.64	105.00	31.1	13,578	0.23%
2021/05/06	6	112.08	54	112.03	113.00	-48	13,037	-0.37%
2021/05/05	4	108.38	10	108.70	108.00	-6	12,639	-0.05%
2021/05/04	7	108.36	17.1	108.87	107.00	-10.1	12,607	-0.08%
2021/05/03	2	108.50	18	108.33	107.50	-16	12,346	-0.13%
2021/04/29	9	106.83	6	107.50	106.00	3	12,280	0.02%
2021/04/28	13	106.65	0	0.00	106.00	13	12,175	0.11%
2021/04/27	10	107.00	16	107.41	108.50	-6	12,241	-0.05%
2021/04/26	2	106.75	1	106.50	107.50	1	12,198	0.01%
2021/04/23	7	105.50	3	107.00	107.00	4	12,214	0.03%
2021/04/22	17	108.35	9	109.06	108.00	8	12,183	0.07%
2021/04/21	4	108.25	6	108.42	108.50	-2	11,993	-0.02%
2021/04/20	13	109.96	3	110.50	109.50	10	11,881	0.08%
2021/04/19	4	110.50	21	110.62	111.50	-17	11,803	-0.14%
2021/04/16	10	108.55	18	109.58	109.00	-8	11,759	-0.07%
2021/04/15	15	107.33	39	107.95	108.00	-24	11,627	-0.21%
2021/04/14	5	102.30	15.1	103.43	104.00	-10.1	11,382	-0.09%
2021/04/13	14	102.46	6	103.17	102.00	8	11,226	0.07%
2021/04/12	4	103.13	2	103.25	103.00	2	11,162	0.02%
2021/04/09	6	101.67	8	102.25	103.00	-2	11,135	-0.02%
2021/04/08	9	100.21	17	100.74	100.50	-8	11,059	-0.07%
2021/04/07	1	100.00	6	100.92	100.50	-5	11,214	-0.04%
2021/04/06	20	101.00	10	101.10	101.00	10	11,223	0.09%
2021/04/01	4	100.50	2	100.75	100.50	2	11,227	0.02%
2021/03/31	7	100.21	4	100.63	101.00	3	11,238	0.03%
2021/03/30	3	100.00	2	100.49	100.50	1	11,190	0.01%
2021/03/26	1	100.50	5	100.50	101.00	-4	11,355	-0.04%
2021/03/25	0.1	100.00	3	99.80	100.00	-2.9	11,504	-0.03%
2021/03/24	3	98.77	0	0.00	98.90	3	11,542	0.03%
2021/03/23	4	100.23	4.1	99.92	99.60	-0.1	11,488	0.00%
2021/03/22	2	97.75	1	99.20	100.00	1	11,485	0.01%
2021/03/19	8	97.76	1	97.90	97.10	7	11,390	0.06%
2021/03/18	4	100.00	3	100.67	100.50	1	11,029	0.01%
2021/03/17	5	101.00	2	102.00	101.00	3	10,961	0.03%
2021/03/16	3	101.83	2	101.00	101.00	1	10,913	0.01%
2021/03/15	3	103.67	10	102.95	103.00	-7	10,831	-0.06%
2021/03/12	0	0.00	4	104.50	105.00	-4	10,818	-0.04%
2021/03/11	3.2	105.94	10	105.70	105.00	-6.9	10,867	-0.06%
2021/03/10	14	104.57	1	104.50	104.50	13	10,873	0.12%
2021/03/09	1	102.50	3	102.50	102.50	-2	10,713	-0.02%
2021/03/08	6	102.42	12	101.79	101.50	-6	10,687	-0.06%
2021/03/05	2	101.50	0	0.00	101.50	2	10,640	0.02%
2021/03/04	3	102.00	2.1	100.76	101.50	1	10,798	0.01%
2021/03/03	3	101.50	10	100.65	101.00	-7	10,696	-0.07%
2021/03/02	1	99.70	9	99.09	98.20	-8	10,379	-0.08%
2021/02/26	10.1	97.74	3	97.57	97.50	7.1	10,298	0.07%
2021/02/25	0	0.00	3	100.50	100.00	-3	10,107	-0.03%
2021/02/24	7	100.01	4	100.38	100.00	3	10,050	0.03%
2021/02/23	0	0.00	18	98.99	99.70	-18	9,860	-0.18%
2021/02/22	2	97.10	14	97.07	97.10	-12	9,591	-0.13%
2021/02/19	3	95.70	17	95.48	95.30	-14	9,516	-0.15%
2021/02/18	3	96.10	12.1	96.69	95.90	-9.1	9,546	-0.10%
2021/02/17	2	91.50	28.2	95.19	96.20	-26.2	9,652	-0.27%
2021/02/05	0.1	90.39	0.2	89.90	89.80	-0.1	9,394	0.00%
2021/02/04	10	89.20	10	90.20	90.50	0	9,393	0.00%
2021/02/03	1	89.50	1	90.00	90.50	0	10,024	0.00%
2021/02/02	2	90.20	2	90.20	90.10	0	10,400	0.00%
2021/02/01	1	88.20	1	88.20	88.10	0	10,368	0.00%
2021/01/29	3	87.43	1	87.00	87.00	2	10,363	0.02%
2021/01/28	9	89.31	0	0.00	89.10	9	10,225	0.09%
2021/01/27	0	0.00	1	90.80	90.80	-1	10,138	-0.01%
2021/01/26	3	90.83	1	91.10	91.10	2	10,166	0.02%
2021/01/25	6	92.13	0.4	92.20	92.40	5.7	10,060	0.06%
2021/01/22	5	91.08	0	0.00	90.60	5	10,035	0.05%
2021/01/21	1	91.50	0	0.00	91.40	1	9,958	0.01%
2021/01/20	18.1	91.85	3	91.90	91.60	15.1	9,906	0.15%
2021/01/19	5	93.20	2	93.00	93.20	3	9,717	0.03%
2021/01/18	16	92.61	4.8	92.42	93.10	11.2	9,675	0.12%
2021/01/15	10.1	95.07	2.5	94.96	94.50	7.6	9,544	0.08%
2021/01/14	3	97.07	3	97.23	97.40	0	9,381	0.00%
2021/01/13	4	98.13	4.2	98.06	98.00	-0.2	9,323	0.00%
2021/01/12	2	97.85	5	98.02	97.60	-3	9,228	-0.03%
2021/01/11	0	0.00	1	98.70	99.00	-1	9,133	-0.01%
2021/01/08	0	0.00	3.4	97.95	98.00	-3.4	8,987	-0.04%
2021/01/07	6.1	96.09	8	96.94	97.10	-2	8,858	-0.02%
2021/01/06	1	94.10	5	95.04	94.40	-4	8,694	-0.05%
2021/01/05	5.3	94.94	1	95.70	95.00	4.3	8,583	0.05%
2021/01/04	2	95.70	8	96.74	96.70	-6	8,496	-0.07%
2020/12/31	1	96.90	4.1	96.60	96.40	-3.1	8,346	-0.04%
2020/12/30	30	94.97	10.1	95.57	96.70	19.9	8,215	0.24%
2020/12/29	0	0.00	6	93.10	94.00	-6	8,033	-0.08%
2020/12/28	0	0.00	2	93.55	93.80	-2	8,040	-0.02%
2020/12/25	1	93.10	7	92.96	92.80	-6	8,039	-0.07%
2020/12/24	0	0.00	3	92.67	92.60	-3	8,038	-0.04%
2020/12/23	1	91.40	1	92.00	91.50	0	8,049	0.00%
2020/12/22	4	93.28	4.1	93.55	92.10	-0.1	8,079	0.00%
2020/12/21	5	92.50	9	91.44	92.30	-4	8,082	-0.05%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/17	2	89.25	1	89.20	89.80	1	7,980	0.01%
2020/12/16	0	0.00	1	89.80	90.20	-1	8,259	-0.01%
2020/12/15	2	89.10	3	88.13	89.20	-1	8,679	-0.01%
2020/12/11	2	89.65	3	89.80	89.80	-1	8,648	-0.01%
2020/12/10	1	89.90	2	89.70	89.90	-1	8,584	-0.01%
2020/12/09	0	0.00	19.1	89.95	90.00	-19.1	8,508	-0.22%
2020/12/08	3	89.90	2.1	89.90	89.50	0.9	8,451	0.01%
2020/12/07	1	89.40	13.1	89.92	89.50	-12.1	8,341	-0.15%
2020/12/04	5	88.60	21.1	89.61	89.30	-16.1	8,247	-0.20%
2020/12/03	1	88.00	2	88.45	88.50	-1	8,034	-0.01%
2020/12/02	0.1	87.60	3	87.60	87.70	-2.9	7,953	-0.04%
2020/12/01	1	87.10	2	87.40	87.60	-1	7,914	-0.01%
2020/11/30	3	86.70	0	0.00	85.20	3	7,883	0.04%
2020/11/27	1	86.60	0	0.00	87.20	1	7,655	0.01%
2020/11/24	2	87.60	1.2	88.14	87.60	0.8	7,656	0.01%
2020/11/23	0	0.00	4.4	88.68	88.80	-4.4	7,598	-0.06%
2020/11/20	0	0.00	14	87.95	88.30	-14	7,505	-0.19%
2020/11/19	3	88.00	5	88.00	88.10	-2	7,458	-0.03%
2020/11/18	2	87.80	0	0.00	88.00	2	7,348	0.03%
2020/11/17	0	0.00	1	87.90	88.00	-1	7,252	-0.01%
2020/11/16	1	88.00	11.5	87.75	88.10	-10.5	7,186	-0.15%
2020/11/13	1.2	87.17	1	87.00	87.00	0.2	6,953	0.00%
2020/11/12	6	87.57	4	88.18	88.00	2	6,845	0.03%
2020/11/11	6	87.80	39.4	87.74	89.00	-33.4	6,688	-0.50%
2020/11/10	1	84.80	35.6	83.79	84.90	-34.6	6,018	-0.57%
2020/11/09	1	81.40	0	0.00	81.80	1	5,593	0.02%
2020/11/06	0	0.00	3.2	81.50	81.50	-3.2	5,562	-0.06%
2020/11/04	0.5	81.00	3	81.17	81.30	-2.5	5,636	-0.04%
2020/11/03	0	0.00	9	80.96	81.00	-9	5,642	-0.16%
2020/10/30	2	78.75	0	0.00	79.10	2	5,603	0.04%
2020/10/29	3	78.87	0	0.00	78.90	3	5,577	0.05%
2020/10/28	0.1	79.70	0.4	80.07	79.50	-0.3	5,622	-0.01%
2020/10/27	4	79.70	2	79.80	80.30	2	5,642	0.04%
2020/10/26	1	80.20	4	80.23	80.20	-3	5,695	-0.05%
2020/10/21	4	79.05	1	79.60	79.00	3	6,090	0.05%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/19	1	79.50	0	0.00	79.10	1	6,203	0.02%
2020/10/16	5.6	79.66	0	0.00	79.00	5.6	6,266	0.09%
2020/10/15	3	79.37	6	80.27	79.20	-3	6,293	-0.05%
2020/10/14	2	80.40	0	0.00	80.00	2	6,238	0.03%
2020/10/13	6	80.33	3	80.30	80.90	3	6,247	0.05%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	5	80.80	80.80	-5	6,625	-0.08%
2020/10/06	6	81.33	8	80.89	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	8	79.99	80.00	-8	6,730	-0.12%
2020/09/29	4	79.50	0	0.00	78.90	4	6,763	0.06%
2020/09/25	0	0.00	7	78.91	79.00	-7	6,906	-0.10%
2020/09/24	18	78.31	0	0.00	78.00	18	6,873	0.26%
2020/09/23	0	0.00	5	80.20	80.10	-5	7,012	-0.07%
2020/09/22	13	81.41	1	82.30	81.40	12	7,252	0.17%
2020/09/21	1.5	83.13	24	82.74	83.30	-22.5	7,319	-0.31%
2020/09/18	10	81.64	14.2	81.81	81.60	-4.2	7,144	-0.06%
2020/09/17	7	78.61	0	0.00	78.60	7	6,762	0.10%
2020/09/16	1	79.00	0	0.00	78.90	1	6,815	0.01%
2020/09/11	0	0.00	10	78.40	79.00	-10	7,164	-0.14%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/09	11	78.93	1	79.20	79.20	10	7,373	0.14%
2020/09/08	2.1	79.32	0	79.80	79.60	2.1	7,436	0.03%
2020/09/07	3	79.57	4	79.60	79.60	-1	7,528	-0.01%
2020/09/04	10	77.90	3	78.20	78.50	7	7,597	0.09%
2020/09/03	1	78.40	1	78.40	78.40	0	7,625	0.00%
2020/09/02	0	0.00	10	77.92	78.00	-10	7,652	-0.13%
2020/09/01	1	77.60	21	77.79	77.90	-20	7,748	-0.26%
2020/08/31	8	78.59	2	78.60	78.20	6	7,764	0.08%
2020/08/28	1	79.20	0	0.00	78.90	1	7,779	0.01%
2020/08/27	3.5	78.98	0	0.00	78.90	3.5	7,887	0.04%
2020/08/26	12	79.19	0	0.00	79.60	12	7,903	0.15%
2020/08/25	6	79.38	0	0.00	79.20	6	8,032	0.07%
2020/08/21	1	79.80	0	0.00	79.80	1	9,309	0.01%
2020/08/20	9	79.57	4	79.15	79.00	5	9,358	0.05%
2020/08/19	8	80.86	0	0.00	80.50	8	9,369	0.09%
2020/08/18	13	81.01	0	0.00	81.40	13	9,408	0.14%
2020/08/17	1.1	81.33	2	81.60	81.50	-0.9	9,492	-0.01%
2020/08/14	5	80.10	6	80.53	80.80	-1	9,534	-0.01%
2020/08/13	0	0.00	3	80.60	80.90	-3	9,588	-0.03%
2020/08/12	4	80.90	2	80.60	80.70	2	9,859	0.02%
2020/08/11	32	81.83	24	81.71	81.50	8	9,924	0.08%
2020/08/10	3	81.03	3	80.97	81.10	0	9,915	0.00%
2020/08/07	12	79.90	0	0.00	79.60	12	10,038	0.12%
2020/08/06	16	79.24	18	78.94	79.10	-2	10,188	-0.02%
2020/08/05	0	0.00	7	77.93	78.10	-7	10,201	-0.07%
2020/08/04	8	77.60	1	77.80	77.60	7	10,244	0.07%
2020/08/03	18	77.45	0	0.00	77.40	18	10,268	0.18%
2020/07/30	4	78.50	4	78.50	78.50	0	10,295	0.00%
2020/07/29	15	78.60	13	79.43	77.90	2	10,295	0.02%
2020/07/28	24	77.27	4	77.40	77.30	20	10,402	0.19%
2020/07/27	23	78.65	1.4	79.21	78.10	21.6	10,446	0.21%
2020/07/24	13	79.95	0	0.00	79.70	13	10,367	0.13%
2020/07/23	1	80.20	1	80.20	80.10	0	10,299	0.00%
2020/07/22	6.3	80.59	0	0.00	80.50	6.3	10,353	0.06%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/20	3	80.47	3	80.30	80.50	0	10,331	0.00%
2020/07/17	4	81.23	1	81.10	81.00	3	10,441	0.03%
2020/07/16	6	81.13	0	0.00	81.00	6	10,585	0.06%
2020/07/15	8	80.21	2	80.75	80.40	6	10,629	0.06%
2020/07/14	9	81.19	2	81.05	81.00	7	10,534	0.07%
2020/07/13	6	82.02	0	0.00	82.00	6	10,498	0.06%
2020/07/10	7.6	82.14	9	82.12	82.00	-1.4	10,520	-0.01%
2020/07/09	11	83.05	6	83.00	83.00	5	10,542	0.05%
2020/07/08	1	83.60	1	83.70	83.20	0	10,538	0.00%
2020/07/07	2	83.75	5.7	83.96	83.70	-3.7	10,536	-0.03%
2020/07/06	0	0.00	2	84.45	84.40	-2	10,511	-0.02%
2020/07/03	1	84.50	2	84.45	84.30	-1	10,553	-0.01%
2020/07/02	27	84.26	0	0.00	83.80	27	10,656	0.25%
2020/07/01	6	87.68	1	88.10	87.60	5	10,480	0.05%
2020/06/30	3	87.30	13.4	87.50	87.60	-10.4	10,251	-0.10%
2020/06/29	27	86.84	2	86.60	86.60	25	10,181	0.25%
2020/06/24	8	87.41	6	87.37	87.40	2	10,200	0.02%
2020/06/23	2	86.50	4	87.05	86.90	-2	10,232	-0.02%
2020/06/22	4	87.00	5	86.76	86.80	-1	10,270	-0.01%
2020/06/19	3	86.17	1	86.70	85.80	2	10,360	0.02%
2020/06/18	0	0.00	3	86.37	86.20	-3	10,343	-0.03%
2020/06/17	1	86.30	0	0.00	86.20	1	10,501	0.01%
2020/06/16	1	86.40	0	0.00	86.10	1	10,812	0.01%
2020/06/15	11	86.13	5	85.80	86.00	6	11,086	0.05%
2020/06/12	1	86.50	0	0.00	86.40	1	11,363	0.01%
2020/06/11	4	88.68	1	87.90	88.00	3	11,489	0.03%
2020/06/10	3	89.47	1.1	89.14	89.40	1.9	11,513	0.02%
2020/06/09	1	89.10	0	0.00	89.50	1	11,742	0.01%
2020/06/08	1	87.70	4	88.58	89.20	-3	11,910	-0.03%
2020/06/05	1	87.40	15	87.37	87.60	-14	11,867	-0.12%
2020/06/04	1	86.90	12	86.58	86.80	-11	11,887	-0.09%
2020/06/03	1	85.60	14	85.89	86.10	-13	11,988	-0.11%
2020/06/02	1	84.20	7	84.29	84.30	-6	11,906	-0.05%
2020/06/01	26	83.71	13	84.20	83.80	13	11,880	0.11%
2020/05/29	3	83.60	3	84.00	83.00	0	11,774	0.00%
2020/05/28	4	83.80	5	84.46	83.80	-1	10,725	-0.01%
2020/05/27	1.3	85.54	0	0.00	85.20	1.3	10,681	0.01%
2020/05/26	0	0.00	13	86.03	85.70	-13	10,771	-0.12%
2020/05/25	10	84.03	2	84.30	84.30	8	10,845	0.07%
2020/05/22	10	85.34	2	85.20	85.00	8	10,912	0.07%
2020/05/21	9	86.06	5	86.30	86.50	4	10,883	0.04%
2020/05/20	8	86.01	5.5	86.39	86.40	2.5	10,841	0.02%
2020/05/19	4	86.20	21	87.19	86.20	-17	10,818	-0.16%
2020/05/18	2	85.20	9	85.34	85.00	-7	10,570	-0.07%
2020/05/15	8	83.55	0	0.00	83.60	8	10,494	0.08%
2020/05/14	25	83.67	0	0.00	83.50	25	10,434	0.24%
2020/05/13	20	85.01	0	0.00	85.10	20	10,279	0.19%
2020/05/12	1	86.30	0	0.00	86.50	1	10,087	0.01%
2020/05/11	6	87.47	3	87.77	87.50	3	10,042	0.03%
2020/05/08	4	86.50	5	86.82	86.40	-1	9,996	-0.01%
2020/05/07	4	85.20	4	85.23	85.30	0	9,948	0.00%
2020/05/06	2	86.10	5	85.88	85.30	-3	9,909	-0.03%
2020/05/05	0	0.00	1	85.80	85.80	-1	9,864	-0.01%
2020/05/04	10	84.89	4	86.20	85.50	6	9,859	0.06%
2020/04/30	2	87.15	13	86.93	87.90	-11	9,734	-0.11%
2020/04/29	2	83.40	7	83.57	83.80	-5	9,589	-0.05%
2020/04/28	6	82.25	8	82.29	82.70	-2	9,566	-0.02%
2020/04/27	2	82.00	6	81.97	82.00	-4	9,793	-0.04%
2020/04/24	3	80.23	0	0.00	80.00	3	9,704	0.03%
2020/04/23	2	81.10	4	80.65	80.40	-2	9,671	-0.02%
2020/04/22	4	79.15	6	79.47	80.20	-2	9,608	-0.02%
2020/04/21	23	80.58	1.1	80.14	80.10	21.9	9,523	0.23%
2020/04/20	3	82.60	1	82.10	82.40	2	9,439	0.02%
2020/04/17	0	0.00	14	83.84	83.20	-14	9,319	-0.15%
2020/04/16	9	82.24	0	0.00	82.10	9	9,199	0.10%
2020/04/15	11	82.99	3	83.20	83.10	8	9,122	0.09%
2020/04/14	3	81.87	2	82.35	82.20	1	9,057	0.01%
2020/04/13	9	81.20	0	0.00	80.70	9	9,011	0.10%
2020/04/10	2	81.30	1	81.70	81.90	1	9,003	0.01%
2020/04/09	2	80.65	17	80.65	80.60	-15	8,969	-0.17%
2020/04/08	5	80.48	1	80.30	80.40	4	8,895	0.04%
2020/04/07	2	79.45	7	79.80	79.80	-5	8,766	-0.06%
2020/04/06	3	76.77	2	76.70	77.60	1	8,649	0.01%
2020/04/01	3	74.73	0	0.00	74.40	3	8,483	0.04%
2020/03/31	1	76.00	0	0.00	75.10	1	8,397	0.01%
2020/03/30	0	0.00	4	73.83	75.20	-4	8,263	-0.05%
2020/03/27	1	74.70	6	75.13	74.70	-5	8,114	-0.06%
2020/03/26	4.1	73.80	4	74.98	74.10	0.1	7,992	0.00%
2020/03/25	2	74.10	7	74.74	74.90	-5	7,960	-0.06%
2020/03/24	1	70.60	15	70.23	70.50	-14	7,851	-0.18%
2020/03/23	12.1	66.90	2	67.30	66.70	10.1	7,820	0.13%
2020/03/20	13	68.45	10	69.28	68.80	3	7,659	0.04%
2020/03/19	24.1	66.64	4	66.70	66.60	20.1	7,292	0.28%
2020/03/18	23.1	71.45	4	71.48	70.00	19.1	6,941	0.28%
2020/03/17	4	75.85	3.1	75.13	74.60	0.9	6,617	0.01%
2020/03/16	22	80.00	0	0.00	78.20	22	6,390	0.34%
2020/03/13	8	79.33	0	0.00	80.60	8	6,270	0.13%
2020/03/12	14	85.28	0	0.00	84.00	14	5,995	0.23%
2020/03/11	4	88.85	0	0.00	88.90	4	5,750	0.07%
2020/03/10	1	88.60	1	89.60	89.00	0	5,679	0.00%
2020/03/09	10	89.34	0	0.00	89.30	10	5,588	0.18%
2020/03/06	15	91.39	2	92.05	91.40	13	5,391	0.24%
2020/03/05	0	0.00	3	92.90	93.30	-3	5,331	-0.06%
2020/03/04	0	0.00	6	92.07	92.50	-6	5,347	-0.11%
2020/03/03	5.1	91.01	5	91.90	91.60	0.1	5,337	0.00%
2020/03/02	5	89.84	0	0.00	90.00	5	5,293	0.09%
2020/02/27	11	91.05	0.5	91.40	91.00	10.5	5,456	0.19%
2020/02/26	13	91.63	1	91.90	91.50	12	5,311	0.23%
2020/02/25	5	92.58	0	0.00	93.10	5	5,139	0.10%
2020/02/19	2	96.20	3	96.10	96.20	-1	4,956	-0.02%
2020/02/13	1	94.80	5	94.64	94.80	-4	4,905	-0.08%
2020/02/11	0	0.00	1	93.70	93.70	-1	4,953	-0.02%
2020/02/10	1	93.10	0	0.00	94.00	1	4,973	0.02%
2020/02/07	0	0.00	0.1	93.90	93.70	-0.1	5,003	0.00%
2020/02/06	30	93.40	1	93.70	94.50	29	5,046	0.57%
2020/02/05	1	92.60	0	0.00	92.70	1	5,046	0.02%
2020/02/03	13	93.31	2	93.40	93.00	11	4,997	0.22%
2020/01/31	11	93.79	0	0.00	93.40	11	4,978	0.22%
2020/01/30	12	93.11	1	93.20	91.60	11	4,914	0.22%
2020/01/20	0.1	99.00	1	99.00	99.00	-0.9	4,653	-0.02%
2020/01/16	1	98.00	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1.3	98.67	2	98.10	98.50	-0.7	4,749	-0.01%
2020/01/14	2	98.65	0	0.00	98.80	2	4,751	0.04%
2020/01/13	2	99.35	1	99.40	99.70	1	4,694	0.02%
2020/01/10	1	99.90	0	0.00	99.80	1	4,702	0.02%
2020/01/09	1	99.70	1	100.00	100.00	0	4,768	0.00%
2020/01/08	4	100.50	0	0.00	100.00	4	4,818	0.08%
2020/01/07	1	101.00	3	101.00	101.50	-2	4,814	-0.04%
2020/01/06	2	102.00	0	0.00	102.00	2	4,817	0.04%
2020/01/03	1	100.50	5	100.74	101.50	-4	4,769	-0.08%
2020/01/02	0	0.00	2	99.60	99.60	-2	4,733	-0.04%
2019/12/31	2	99.90	0	0.00	99.80	2	4,715	0.04%
2019/12/27	0	0.00	14	100.57	101.00	-14	4,750	-0.29%
2019/12/26	1	99.90	13	99.40	99.80	-12	4,756	-0.25%
2019/12/25	0	0.00	1	100.00	100.00	-1	4,830	-0.02%
2019/12/23	0	0.00	10	100.50	101.00	-10	4,912	-0.20%
2019/12/20	1	100.00	1	100.50	101.00	0	4,972	0.00%
2019/12/19	2	99.75	1	99.90	99.90	1	4,933	0.02%
2019/12/18	13	101.22	4.5	99.72	101.50	8.5	4,870	0.18%
2019/12/17	0	0.00	1	98.30	99.10	-1	4,824	-0.02%
2019/12/13	0.5	96.80	7	97.20	96.80	-6.5	4,768	-0.14%
2019/12/12	0	0.00	3	97.07	96.90	-3	4,765	-0.06%
2019/12/06	0	0.00	4	97.05	97.20	-4	4,992	-0.08%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/12/04	1	96.60	0	0.00	97.50	1	5,005	0.02%
2019/12/02	1	97.90	0	0.00	98.10	1	5,139	0.02%
2019/11/26	0	0.00	6	98.05	98.00	-6	5,230	-0.11%
2019/11/19	2	97.20	1	96.60	97.40	1	5,175	0.02%
2019/11/18	1	96.60	1	96.80	97.40	0	5,198	0.00%
2019/11/15	1	96.50	1	97.90	96.80	0	5,251	0.00%
2019/11/13	1	96.30	0	0.00	96.30	1	5,417	0.02%
2019/11/12	0	0.00	7	96.70	96.90	-7	5,585	-0.13%
2019/11/11	0	0.00	0.2	97.00	97.00	-0.2	5,621	0.00%
2019/11/07	0	0.00	7	98.00	98.20	-7	5,712	-0.12%
2019/11/05	0	0.00	4	98.83	98.90	-4	5,736	-0.07%
2019/11/04	7	98.33	0.2	98.50	98.90	6.8	5,770	0.12%
2019/10/25	0	0.00	1	97.20	97.30	-1	6,213	-0.02%
2019/10/24	0	0.00	1	97.20	97.50	-1	6,214	-0.02%
2019/10/23	0	0.00	4	96.60	95.80	-4	6,220	-0.06%
2019/10/22	0	0.00	25	95.94	96.80	-25	6,250	-0.40%
2019/10/18	0.2	96.10	0	0.00	96.00	0.2	6,303	0.00%
2019/10/17	2	96.50	0	0.00	96.60	2	6,329	0.03%
2019/10/16	15	95.80	0	0.00	95.90	15	6,297	0.24%
2019/10/15	0	0.00	6.8	93.64	94.60	-6.8	6,349	-0.11%
2019/10/07	1	93.30	0	0.00	94.10	1	6,419	0.02%
2019/10/04	0	0.00	10	93.25	93.30	-10	6,467	-0.15%
2019/10/02	1	94.00	0	0.00	93.80	1	6,552	0.02%
2019/09/27	14	95.35	0	0.00	94.50	14	6,460	0.22%
2019/09/25	8	95.25	0	0.00	95.50	8	6,853	0.12%
2019/09/24	0	0.00	1	96.70	96.70	-1	6,941	-0.01%
2019/09/23	0	0.00	1	96.70	96.80	-1	6,950	-0.01%
2019/09/20	0	0.00	1.1	97.32	97.60	-1.1	7,007	-0.02%
2019/09/19	0	0.00	1	97.00	97.30	-1	6,966	-0.01%
2019/09/18	2	97.60	6	97.97	97.60	-4	7,017	-0.06%
2019/09/17	0	0.00	2	97.70	97.80	-2	7,015	-0.03%
2019/09/16	8	98.73	12.2	99.17	98.00	-4.2	7,083	-0.06%
2019/09/12	0	0.00	4	96.35	96.10	-4	6,938	-0.06%
2019/09/09	1.1	95.12	1	95.00	95.20	0.1	6,991	0.00%
2019/09/06	0	0.00	10	95.60	95.20	-10	7,008	-0.14%
2019/09/05	8	95.99	0	0.00	96.00	8	6,995	0.11%
2019/09/04	1	94.20	1	95.20	94.70	0	6,959	0.00%
2019/09/02	0	0.00	21	94.68	94.00	-21	6,934	-0.30%
2019/08/30	11	93.65	1	93.60	94.10	10	6,924	0.14%
2019/08/29	5	91.10	0	0.00	91.40	5	6,840	0.07%
2019/08/27	11	91.35	0	0.00	90.60	11	6,881	0.16%
2019/08/26	0.3	93.00	0	93.00	91.70	0.3	6,754	0.00%
2019/08/22	1	92.30	0	0.00	92.30	1	6,793	0.01%
2019/08/20	1	93.10	1	92.20	93.10	0	6,882	0.00%
2019/08/19	1	91.30	0	0.00	92.00	1	6,887	0.01%
2019/08/16	1	90.20	0	0.00	91.10	1	6,895	0.01%
2019/08/15	0.2	91.00	0	0.00	90.30	0.2	6,805	0.00%
2019/08/14	4	93.48	1	94.30	93.60	3	6,690	0.04%
2019/08/13	5	92.16	0	0.00	92.50	5	6,664	0.08%
2019/08/08	12.3	95.02	0	0.00	95.20	12.3	6,527	0.19%
2019/08/07	2	95.00	0	0.00	95.30	2	6,532	0.03%
2019/08/06	7	95.00	0	0.00	95.80	7	6,521	0.11%
2019/08/05	21	96.95	0	0.00	96.50	21	6,467	0.32%
2019/08/02	13	98.00	0	0.00	97.50	13	6,390	0.20%
2019/08/01	2	99.65	0	0.00	99.50	2	6,345	0.03%
2019/07/30	0.2	101.50	0	0.00	101.50	0.2	6,227	0.00%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/26	14	101.00	0	0.00	101.00	14	6,319	0.22%
2019/07/25	1	101.50	0	0.00	101.50	1	6,397	0.02%
2019/07/24	1.2	101.50	0	0.00	101.00	1.2	6,399	0.02%
2019/07/17	3	101.67	0	0.00	102.00	3	6,279	0.05%
2019/07/16	2	104.25	0	0.00	104.00	2	6,150	0.03%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/11	11	103.00	0	0.00	102.50	11	6,168	0.18%
2019/07/09	1	101.50	0	102.50	102.00	1	6,179	0.02%
2019/07/05	0	0.00	0	105.00	104.50	0	6,113	0.00%
2019/07/04	5	104.80	3	104.00	104.50	2	6,139	0.03%
2019/07/02	10	107.20	0	0.00	105.50	10	6,233	0.16%
2019/07/01	4	115.50	20	115.00	115.00	-16	5,842	-0.27%
2019/06/26	0	0.00	1	114.50	114.50	-1	5,738	-0.02%
2019/06/24	0	0.00	2	113.00	114.50	-2	5,712	-0.04%
2019/06/18	0	0.00	7	112.50	112.50	-7	5,501	-0.13%
2019/06/17	5	112.00	8	112.00	112.50	-3	5,495	-0.05%
2019/06/14	1	112.00	0	0.00	112.00	1	5,494	0.02%
2019/06/12	2	112.00	0	0.00	112.00	2	5,648	0.04%
2019/06/11	0	0.00	1	111.00	111.50	-1	5,635	-0.02%
2019/06/10	0	0.00	1	111.00	111.00	-1	5,616	-0.02%
2019/05/30	0	0.00	3	109.67	110.00	-3	5,854	-0.05%
2019/05/27	1	108.50	0	0.00	109.50	1	5,895	0.02%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/23	4	108.63	0	0.00	109.00	4	5,940	0.07%
2019/05/22	5	110.00	0	0.00	110.00	5	5,955	0.08%
2019/05/21	0	0.00	0.1	110.50	111.00	-0.1	6,013	0.00%
2019/05/16	1	108.50	1	109.50	108.50	0	6,093	0.00%
2019/05/13	0.2	108.50	0	0.00	108.50	0.2	6,147	0.00%
2019/05/10	0	0.00	5.1	109.50	109.50	-5.1	6,228	-0.08%
2019/05/09	0.2	108.50	0	108.50	108.50	0.2	6,312	0.00%
2019/05/07	0.3	110.50	0	0.00	110.50	0.3	6,266	0.00%
2019/05/03	0	0.00	0	111.00	111.00	0	6,294	0.00%
2019/05/02	0	0.00	4	112.50	112.00	-4	6,240	-0.06%
2019/04/29	0	0.00	9	112.00	112.50	-9	6,160	-0.15%
2019/04/26	0	0.00	3	110.50	111.50	-3	6,171	-0.05%
2019/04/25	0	0.00	2	110.00	110.50	-2	6,181	-0.03%
2019/04/24	4	109.50	0	0.00	109.50	4	6,204	0.06%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/22	0	0.00	1	108.50	108.50	-1	6,272	-0.02%
2019/04/18	2	107.75	0	0.00	108.00	2	6,508	0.03%
2019/04/16	0	0.00	0.2	108.50	109.00	-0.2	6,733	0.00%
2019/04/15	0	0.00	1	108.50	108.50	-1	6,752	-0.01%
2019/04/11	2	109.50	0	0.00	110.00	2	6,844	0.03%
2019/04/09	0	0.00	5	108.70	109.50	-5	6,949	-0.07%
2019/04/03	0	0.00	1.5	108.00	108.00	-1.5	6,814	-0.02%
2019/04/02	1	108.00	0	0.00	108.00	1	6,812	0.01%
2019/04/01	4	108.25	0	0.00	107.50	4	6,784	0.06%
2019/03/28	0	0.00	2	109.00	109.00	-2	6,619	-0.03%
2019/03/25	0	0.00	1.1	106.95	106.50	-1.1	6,698	-0.02%
2019/03/22	2	107.00	3	107.17	107.50	-1	6,658	-0.02%
2019/03/21	0	0.00	0.2	106.50	106.50	-0.2	6,676	0.00%
2019/03/19	1	106.00	4.5	105.94	106.00	-3.5	6,756	-0.05%
2019/03/18	1	105.00	2	106.00	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	2	105.00	105.50	-2	6,778	-0.03%
2019/03/14	1	104.50	0	0.00	104.00	1	6,674	0.01%
2019/03/13	1	104.00	0	0.00	104.50	1	6,710	0.01%
2019/03/11	1	104.00	0	0.00	103.00	1	6,722	0.01%
2019/03/08	6	104.33	0	0.00	104.00	6	6,740	0.09%
2019/03/07	0.2	105.00	1	105.50	105.50	-0.8	6,752	-0.01%
2019/03/05	0.1	102.00	25.1	102.00	102.00	-25	6,726	-0.37%
2019/02/22	5	103.50	1	103.50	104.00	4	6,474	0.06%
2019/02/21	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2019/02/19	2	102.00	0	0.00	102.50	2	6,379	0.03%
2019/02/18	21	102.52	0	0.00	102.50	21	6,311	0.33%
2019/02/15	1	101.50	1	101.50	101.50	0	6,270	0.00%
2019/02/14	20	101.50	0	0.00	101.50	20	6,217	0.32%
2019/01/30	0	0.00	1	102.50	102.00	-1	6,170	-0.02%
2019/01/29	1	100.50	0	0.00	101.00	1	6,160	0.02%
2019/01/18	0	0.00	4	102.63	102.50	-4	6,284	-0.06%
2019/01/16	2	101.25	0	0.00	101.00	2	6,393	0.03%
2019/01/15	0	0.00	0.3	101.50	101.50	-0.3	6,396	0.00%
2019/01/11	0	0.00	2	101.00	101.50	-2	6,394	-0.03%
2019/01/10	1	101.00	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	2.1	102.24	102.50	-2.1	6,326	-0.03%
2019/01/08	0	0.00	8	102.06	102.00	-8	6,152	-0.13%
2019/01/07	0	0.00	3	98.90	99.50	-3	6,110	-0.05%
2019/01/04	1	95.20	0.1	95.60	95.30	0.9	6,245	0.01%
2019/01/03	8	96.23	0	0.00	96.00	8	6,528	0.12%
2018/12/28	0	0.00	4	99.68	101.00	-4	6,477	-0.06%
2018/12/27	0	0.00	2	97.35	97.80	-2	6,556	-0.03%
2018/12/26	5	96.40	2	96.50	96.30	3	6,645	0.05%
2018/12/25	0.1	96.90	0	0.00	96.70	0.1	6,759	0.00%
2018/12/21	0	0.00	3	99.00	98.60	-3	7,131	-0.04%
2018/12/20	0	0.00	1	99.70	99.60	-1	7,340	-0.01%
2018/12/19	0	0.00	4	98.93	99.30	-4	7,425	-0.05%
2018/12/18	1	98.00	4	98.43	98.00	-3	7,622	-0.04%
2018/12/17	0	0.00	0.1	99.20	99.30	-0.1	7,966	0.00%
2018/12/11	1	99.20	0	0.00	98.50	1	8,323	0.01%
2018/12/10	2	99.30	0	0.00	99.50	2	8,291	0.02%
2018/12/07	0	0.00	1	100.50	100.50	-1	8,346	-0.01%
2018/12/05	1	99.50	1	101.50	101.00	0	8,363	0.00%
2018/12/03	3	102.50	3	102.50	102.00	0	8,392	0.00%
2018/11/29	3	99.70	0	0.00	99.50	3	8,247	0.04%
2018/11/22	0	0.00	1	100.50	101.00	-1	8,174	-0.01%
2018/11/13	0	0.00	10	100.50	100.00	-10	8,346	-0.12%
2018/11/09	1	101.00	0	0.00	101.00	1	8,335	0.01%
2018/11/08	1	101.50	0	0.00	102.00	1	8,272	0.01%
2018/11/06	0	0.00	2	102.75	103.00	-2	8,223	-0.02%
2018/11/02	0	0.00	2	99.50	101.00	-2	8,073	-0.02%
2018/10/31	3	100.17	0	0.00	101.00	3	8,035	0.04%
2018/10/25	1.1	98.70	1	96.50	98.60	0.1	8,005	0.00%
2018/10/22	1	103.00	0	0.00	103.00	1	8,031	0.01%
2018/10/19	1	102.00	0	0.00	103.00	1	8,124	0.01%
2018/10/18	1	103.50	0	0.00	103.00	1	8,138	0.01%
2018/10/17	2	103.75	0	103.50	103.00	2	8,154	0.02%
2018/10/15	2	103.50	0	0.00	103.50	2	8,099	0.02%
2018/10/12	10	103.50	0	0.00	106.00	10	8,016	0.12%
2018/10/11	20	106.73	1	109.00	103.00	19	7,886	0.24%
2018/10/09	0	0.00	2	112.50	113.50	-2	7,564	-0.03%
2018/10/08	21	112.00	4.2	111.97	111.50	16.8	7,611	0.22%
2018/10/05	2	110.25	4	111.00	111.00	-2	7,649	-0.03%
2018/10/04	2	113.00	0	0.00	113.00	2	7,629	0.03%
2018/10/03	3	113.50	0	0.00	113.00	3	7,747	0.04%
2018/10/02	2	116.00	1	117.50	115.00	1	7,791	0.01%
2018/10/01	0	0.00	1	117.00	117.50	-1	7,839	-0.01%
2018/09/27	0	0.00	20	116.50	117.00	-20	7,968	-0.25%
2018/09/26	2	114.50	0	0.00	114.50	2	7,834	0.03%
2018/09/25	0	0.00	20	115.50	115.50	-20	7,800	-0.26%
2018/09/21	10	115.50	15	117.00	117.50	-5	7,687	-0.07%
2018/09/20	0.1	113.00	0	0.00	113.50	0.1	7,476	0.00%
2018/09/19	2.2	112.50	0	0.00	113.00	2.2	7,449	0.03%
2018/09/18	1	111.50	1	112.50	112.50	0	7,323	0.00%
2018/09/12	10	111.00	0	0.00	111.00	10	7,325	0.14%
2018/09/11	2.1	110.52	0	0.00	111.00	2.1	7,372	0.03%
2018/09/10	0	0.00	40	112.63	111.50	-40	7,473	-0.54%
2018/09/06	0	0.00	0	111.50	111.50	0	7,736	0.00%
2018/08/31	0	0.00	0.4	112.00	112.50	-0.4	8,087	0.00%
2018/08/28	0	0.00	1.3	113.50	114.00	-1.3	8,116	-0.02%
2018/08/24	0	0.00	5	113.00	112.50	-5	8,211	-0.06%
2018/08/23	0	0.00	1	113.00	113.50	-1	8,519	-0.01%
2018/08/20	2	109.25	0	0.00	109.00	2	8,658	0.02%
2018/08/10	0	0.00	2.2	110.00	110.50	-2.2	8,790	-0.02%
2018/08/03	0.1	111.50	0	0.00	111.50	0.1	9,296	0.00%
2018/08/02	3	111.50	0	0.00	112.00	3	9,298	0.03%
2018/07/31	0	0.00	3	112.50	112.50	-3	9,140	-0.03%
2018/07/30	0	0.00	3	111.17	111.50	-3	9,040	-0.03%
2018/07/26	0	0.00	1	109.50	111.00	-1	8,967	-0.01%
2018/07/25	2	110.00	6	109.75	108.50	-4	8,875	-0.05%
2018/07/23	1	108.00	0	0.00	108.50	1	8,782	0.01%
2018/07/19	1	107.50	1	109.00	107.50	0	8,791	0.00%
2018/07/18	1	107.50	0	0.00	108.50	1	8,820	0.01%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	21	107.55	1	108.00	110.00	20	8,758	0.23%
2018/07/11	10	106.60	0	0.00	106.00	10	8,633	0.12%
2018/07/10	0	0.00	1	112.50	112.00	-1	8,468	-0.01%
2018/07/06	9	111.39	0.6	109.50	109.50	8.4	8,233	0.10%
2018/07/05	1	113.00	0	0.00	113.50	1	8,014	0.01%
2018/07/04	0	0.00	5	112.00	114.00	-5	7,922	-0.06%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/07/02	1	113.00	5	112.50	112.50	-4	7,822	-0.05%
2018/06/29	0	0.00	6	112.42	112.50	-6	7,727	-0.08%
2018/06/25	0	0.00	2	110.50	110.00	-2	7,344	-0.03%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/21	0	0.00	3	109.67	108.50	-3	7,212	-0.04%
2018/06/15	5	106.00	0	0.00	106.00	5	7,284	0.07%
2018/06/12	5	108.00	0	0.00	107.50	5	7,064	0.07%
2018/06/08	0	0.00	0.1	108.50	108.50	-0.1	6,968	0.00%
2018/06/05	0	0.00	1	110.00	109.50	-1	6,801	-0.01%
2018/06/04	0	0.00	4	109.75	110.50	-4	6,788	-0.06%
2018/06/01	0	0.00	0.5	109.00	109.50	-0.5	6,780	-0.01%
2018/05/28	3	109.67	1	109.50	110.00	2	6,338	0.03%
2018/05/24	1	110.00	0	0.00	111.00	1	6,332	0.02%
2018/05/23	1	110.50	1	109.00	110.00	0	6,344	0.00%
2018/05/21	15	111.50	0	0.00	112.50	15	6,457	0.23%
2018/05/18	25	112.00	0	0.00	112.00	25	6,564	0.38%
2018/05/17	1	112.50	3	112.33	111.50	-2	6,680	-0.03%
2018/05/15	0	0.00	6	111.33	110.50	-6	6,730	-0.09%
2018/05/14	0	0.00	8	109.69	111.00	-8	6,720	-0.12%
2018/05/11	4	107.50	3	107.00	108.50	1	6,657	0.02%
2018/05/10	3	106.50	3	105.50	106.00	0	6,671	0.00%
2018/05/04	0	0.00	0.2	105.00	105.00	-0.2	6,816	0.00%
2018/05/03	0	0.00	10	105.00	104.50	-10	6,872	-0.15%
2018/04/26	0	0.00	0.1	103.50	104.00	-0.1	6,989	0.00%
2018/04/25	10	102.00	0	0.00	103.00	10	7,025	0.14%
2018/04/24	0	0.00	1.2	104.00	104.00	-1.2	6,991	-0.02%
2018/04/19	0	0.00	1	105.50	105.50	-1	6,958	-0.01%
2018/04/16	1	107.00	0	0.00	107.50	1	7,107	0.01%
2018/04/13	0.7	106.00	0	106.00	106.50	0.6	7,206	0.01%
2018/04/12	0	0.00	1	105.50	106.50	-1	7,286	-0.01%
2018/04/11	5	105.00	0	0.00	105.50	5	7,307	0.07%
2018/04/10	0	0.00	0.1	105.00	105.50	-0.1	7,354	0.00%
2018/04/09	1	103.50	4	104.25	105.00	-3	7,376	-0.04%
2018/04/03	1	102.00	0	0.00	102.00	1	7,351	0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/29	1	102.50	0	0.00	103.00	1	7,634	0.01%
2018/03/27	1	104.00	5	104.50	105.00	-4	7,587	-0.05%
2018/03/26	2	103.75	0	0.00	103.50	2	7,579	0.03%
2018/03/23	6	102.50	0	0.00	104.50	6	7,557	0.08%
2018/03/22	0	0.00	1	104.00	104.00	-1	7,508	-0.01%
2018/03/15	0.1	102.00	1.3	102.39	102.00	-1.2	7,123	-0.02%
2018/03/14	0	0.00	0.4	102.00	102.00	-0.4	7,160	-0.01%
2018/03/13	0	0.00	0.5	102.50	103.00	-0.5	7,110	-0.01%
2018/03/05	0	0.00	0.6	101.00	101.00	-0.6	7,462	-0.01%
2018/02/26	0	0.00	3	104.50	103.50	-3	7,380	-0.04%
2018/02/23	0	0.00	20	103.28	104.00	-20	7,388	-0.27%
2018/02/21	0	0.00	5	103.80	104.00	-5	7,377	-0.07%
2018/02/09	3	98.20	0	0.00	97.80	3	7,078	0.04%
2018/02/08	0	0.00	4	100.50	100.00	-4	6,887	-0.06%
2018/02/07	0	0.00	1	101.00	101.00	-1	6,893	-0.01%
2018/02/06	4	97.25	1	96.90	96.70	3	6,692	0.04%
2018/02/02	1	100.00	0.4	100.00	100.00	0.6	6,467	0.01%
2018/02/01	0.3	102.50	0	0.00	103.00	0.3	6,372	0.01%
2018/01/31	0	0.00	6	103.00	103.50	-6	6,306	-0.10%
2018/01/29	3	103.50	0.3	104.00	104.50	2.7	6,165	0.04%
2018/01/26	3	102.17	3	103.50	103.50	0	6,101	0.00%
2018/01/25	5	100.50	1	101.50	101.50	4	5,975	0.07%
2018/01/24	5	99.50	0	0.00	99.20	5	5,895	0.08%
2018/01/22	0	0.00	4	100.00	101.50	-4	5,800	-0.07%
2018/01/19	1	100.00	8	100.00	100.50	-7	5,731	-0.12%
2018/01/16	8	101.00	0	0.00	102.00	8	5,560	0.14%
2018/01/12	1	102.50	2.5	101.79	101.50	-1.5	5,538	-0.03%
2018/01/11	1	101.00	0	0.00	101.00	1	5,442	0.02%
2018/01/10	3	102.00	1	101.50	101.00	2	5,364	0.04%
2018/01/09	0	0.00	5.1	100.92	102.50	-5.1	5,270	-0.10%
2018/01/08	2	99.20	4	99.50	99.50	-2	5,132	-0.04%
2018/01/05	0	0.00	8	98.50	98.40	-8	5,028	-0.16%
2018/01/04	0	0.00	1	98.40	98.50	-1	5,055	-0.02%
2018/01/03	1	98.10	0	0.00	98.50	1	5,102	0.02%
2018/01/02	11	97.33	0	0.00	98.10	11	5,038	0.22%