台塑 (1301)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.4
漲跌
▼0.7
漲幅
-1.03%
成交量
10,204張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	67.10	0	0.00	67.40	5	7,539	0.07%
2024/05/20	10	68.40	0	0.00	68.10	10	7,440	0.13%
2024/05/17	5	68.30	0	0.00	68.30	5	7,403	0.07%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	0	0.00	1	68.30	68.30	-1	7,399	-0.01%
2024/05/03	0	0.00	2	69.60	68.30	-2	7,336	-0.03%
2024/04/25	3	67.60	6	67.90	67.90	-3	7,355	-0.04%
2024/04/23	3	69.30	0	0.00	69.10	3	7,613	0.04%
2024/04/22	5	69.76	5	68.40	69.70	0	7,832	0.00%
2024/04/16	3	68.17	0	0.00	68.00	3	7,665	0.04%
2024/04/12	5	69.70	0	0.00	69.70	5	7,507	0.07%
2024/04/10	1	71.60	9	72.00	72.00	-8	7,326	-0.11%
2024/03/28	1	68.20	1	68.50	68.10	0	6,964	0.00%
2024/03/20	1	66.60	1	67.40	66.80	0	6,750	0.00%
2024/03/15	21	68.70	0	0.00	68.60	21	6,521	0.32%
2024/03/12	15	69.10	0	0.00	69.30	15	6,249	0.24%
2024/03/11	2	68.40	0	0.00	68.90	2	6,195	0.03%
2024/03/08	2	69.00	0	0.00	68.60	2	6,093	0.03%
2024/03/06	5	70.50	0	0.00	70.50	5	5,755	0.09%
2024/02/23	5.1	72.21	0	0.00	72.00	5.1	5,564	0.09%
2024/02/22	0.1	73.40	0	0.00	73.20	0.1	5,606	0.00%
2024/02/21	0	0.00	10	73.30	73.50	-10	5,641	-0.18%
2024/02/19	10	74.00	0.1	73.90	73.80	9.9	5,777	0.17%
2024/02/16	10	72.90	35	72.76	73.00	-25	5,898	-0.42%
2024/02/15	12	71.50	0	0.00	72.40	12	5,926	0.20%
2024/02/05	21	72.40	0	0.00	72.40	21	5,877	0.36%
2024/02/02	10	73.20	0	0.00	73.50	10	5,845	0.17%
2024/02/01	0	0.00	23	73.02	73.50	-23	5,834	-0.39%
2024/01/31	8	71.90	0.1	72.50	72.10	7.9	5,814	0.14%
2024/01/30	30	72.43	0	0.00	72.00	30	5,792	0.52%
2024/01/29	0	0.00	0.1	73.50	73.60	-0.1	5,780	0.00%
2024/01/26	0	0.00	20	72.15	72.70	-20	5,764	-0.35%
2024/01/24	2	72.00	0.1	72.20	72.10	1.9	5,753	0.03%
2024/01/23	0	0.00	0.1	71.30	71.10	-0.1	5,766	0.00%
2024/01/19	10	70.90	4.2	71.50	71.20	5.8	5,682	0.10%
2024/01/18	4	71.35	0	0.00	71.10	4	5,637	0.07%
2024/01/17	10	72.10	0	0.00	71.80	10	5,533	0.18%
2024/01/16	1	73.90	0	0.00	73.60	1	5,375	0.02%
2024/01/15	0	0.00	1	75.70	75.50	-1	5,152	-0.02%
2024/01/09	1	77.70	0	0.00	77.60	1	5,162	0.02%
2023/12/26	0.3	79.00	0	0.00	78.80	0.3	5,502	0.00%
2023/12/22	5	78.90	0	0.00	78.80	5	5,585	0.09%
2023/12/18	0	0.00	1	80.30	80.50	-1	5,566	-0.02%
2023/12/07	0	0.00	0.1	80.40	79.90	-0.1	5,617	0.00%
2023/11/22	0.1	81.60	0	0.00	81.30	0.1	5,755	0.00%
2023/11/17	0.2	81.10	0	0.00	80.80	0.2	5,837	0.00%
2023/11/13	1	77.30	0	0.00	77.50	1	5,872	0.02%
2023/11/07	1	78.10	0	0.00	78.10	1	6,117	0.02%
2023/09/14	0	83.10	0	0.00	83.10	0	8,008	0.00%
2023/09/06	0	82.10	0	0.00	81.20	0	8,485	0.00%
2023/08/23	1	79.60	0	0.00	79.40	1	9,096	0.01%
2023/08/14	0	83.20	0	0.00	83.00	0	8,780	0.00%
2023/08/08	0.1	84.00	0	0.00	83.70	0.1	8,927	0.00%
2023/08/04	0	0.00	1	84.30	84.00	-1	8,942	-0.01%
2023/08/02	1	83.70	0	0.00	83.50	1	8,934	0.01%
2023/07/24	6	82.28	0	0.00	82.20	6	8,656	0.07%
2023/07/21	1	82.80	0	0.00	82.60	1	8,577	0.01%
2023/07/10	0.1	82.60	0	0.00	82.30	0.1	8,154	0.00%
2023/07/07	1	82.10	0	0.00	82.00	1	8,054	0.01%
2023/07/05	1	84.80	0	0.00	84.70	1	7,691	0.01%
2023/06/28	0.1	86.40	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	1.1	87.07	0	0.00	87.00	1.1	7,266	0.02%
2023/06/19	1	92.70	10	92.90	91.60	-9	6,731	-0.13%
2023/06/06	3	94.50	0	0.00	94.40	3	6,287	0.05%
2023/06/05	0.1	94.00	0	0.00	94.00	0.1	6,198	0.00%
2023/05/31	0	0.00	23	94.03	94.10	-23	6,045	-0.38%
2023/05/04	1	93.50	0	0.00	93.70	1	5,106	0.02%
2023/04/28	0	0.00	1	94.00	93.90	-1	5,393	-0.02%
2023/03/16	3.1	88.31	0	0.00	88.50	3.1	6,266	0.05%
2023/03/15	20	89.18	0	0.00	89.00	20	6,268	0.32%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/10	2.2	90.02	0	0.00	89.80	2.2	6,397	0.03%
2023/03/07	3	91.10	0	0.00	91.40	3	6,490	0.05%
2023/02/20	1	90.60	0	0.00	90.70	1	6,643	0.02%
2023/02/06	0.1	88.50	0	0.00	88.40	0.1	7,170	0.00%
2023/01/31	1	89.30	0	0.00	89.30	1	7,162	0.01%
2023/01/12	0	0.00	2	87.90	87.70	-2	7,453	-0.03%
2023/01/11	0	0.00	3	88.10	87.90	-3	7,570	-0.04%
2023/01/05	0	0.00	1	87.50	87.50	-1	8,088	-0.01%
2023/01/04	0	0.00	3	86.60	86.60	-3	8,413	-0.04%
2023/01/03	1	86.10	1	86.30	87.00	0	8,539	0.00%
2022/12/28	1	86.30	1	86.70	86.90	0	8,733	0.00%
2022/12/27	1	86.60	1	87.10	87.20	0	8,734	0.00%
2022/12/26	1	86.70	1	86.90	86.90	0	8,766	0.00%
2022/12/22	0	0.00	1	87.20	87.20	-1	8,934	-0.01%
2022/12/21	2	85.30	1	85.70	85.40	1	8,866	0.01%
2022/12/20	2.1	85.75	1	85.30	85.30	1.1	8,783	0.01%
2022/12/19	2.1	86.70	0	0.00	86.30	2.1	8,717	0.02%
2022/12/16	5	88.20	0	0.00	87.60	5	8,543	0.06%
2022/12/15	1	87.40	1	87.90	88.90	0	8,295	0.00%
2022/12/09	3	87.50	2.1	88.00	87.90	0.9	9,436	0.01%
2022/12/01	0	0.00	10	91.00	90.70	-10	9,620	-0.10%
2022/11/30	0	0.00	1	89.70	90.20	-1	9,625	-0.01%
2022/11/28	9	88.10	0	0.00	89.10	9	9,723	0.09%
2022/11/25	0	0.00	9	90.00	89.90	-9	9,757	-0.09%
2022/11/16	10	87.55	5	88.10	87.40	5	9,804	0.05%
2022/11/14	0	0.00	1	89.00	89.10	-1	9,656	-0.01%
2022/11/09	0	0.00	0.3	85.60	86.00	-0.3	9,444	0.00%
2022/10/26	0	0.00	1	82.60	82.60	-1	9,730	-0.01%
2022/10/20	0.1	81.00	0	0.00	80.80	0.1	9,624	0.00%
2022/10/13	2.2	79.31	2	78.90	78.90	0.2	9,360	0.00%
2022/10/12	0.2	82.10	0	0.00	80.80	0.2	9,170	0.00%
2022/10/11	1	85.10	0	0.00	84.50	1	8,910	0.01%
2022/09/30	5	85.80	0	0.00	86.60	5	9,474	0.05%
2022/09/29	0.1	85.50	0	0.00	85.70	0.1	9,850	0.00%
2022/09/28	0	0.00	1	84.80	84.80	-1	10,216	-0.01%
2022/09/26	0.1	85.70	0	0.00	86.00	0.1	10,965	0.00%
2022/09/16	1.1	87.13	0	0.00	86.50	1.1	11,213	0.01%
2022/09/15	1	87.20	0	0.00	88.10	1	10,054	0.01%
2022/09/14	1	88.30	0	0.00	88.10	1	9,981	0.01%
2022/09/12	0	0.00	1	89.30	89.40	-1	10,050	-0.01%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/05	0.1	88.40	0	0.00	89.30	0.1	10,151	0.00%
2022/08/29	0.2	91.70	0	0.00	91.30	0.2	9,946	0.00%
2022/08/12	0	0.00	1	93.70	93.80	-1	10,944	-0.01%
2022/08/10	0	0.00	2	90.80	91.30	-2	10,973	-0.02%
2022/08/09	0	0.00	4	90.70	90.90	-4	11,003	-0.04%
2022/08/04	1	90.30	0	0.00	90.90	1	11,252	0.01%
2022/08/01	0	0.00	4	92.60	92.50	-4	11,027	-0.04%
2022/07/27	6	89.80	0	0.00	90.20	6	10,993	0.05%
2022/07/26	0	0.00	4	90.40	90.30	-4	10,952	-0.04%
2022/07/25	0	0.00	5.2	88.31	90.30	-5.2	10,920	-0.05%
2022/07/22	1	88.10	0	0.00	87.90	1	10,914	0.01%
2022/07/20	6	88.38	0	0.00	87.80	6	10,764	0.06%
2022/07/15	0	0.00	2	87.05	86.60	-2	10,582	-0.02%
2022/07/08	2	85.70	0	0.00	85.00	2	10,017	0.02%
2022/07/04	0	0.00	2	106.50	107.50	-2	8,424	-0.02%
2022/07/01	0	0.00	3	108.00	108.00	-3	8,220	-0.04%
2022/06/30	0	0.00	2	108.50	108.50	-2	8,119	-0.02%
2022/06/29	0	0.00	2	109.50	109.50	-2	8,045	-0.02%
2022/06/24	0	0.00	0.1	108.00	109.00	-0.1	7,945	0.00%
2022/06/20	1	107.50	0	0.00	107.50	1	7,724	0.01%
2022/05/26	0	0.00	5	106.00	105.00	-5	8,141	-0.06%
2022/05/18	1	103.50	6	104.08	104.50	-5	8,342	-0.06%
2022/05/13	5	101.50	0	0.00	102.50	5	8,435	0.06%
2022/04/28	0	0.00	10	104.75	104.50	-10	8,519	-0.12%
2022/04/22	0	0.00	2	106.75	107.00	-2	8,304	-0.02%
2022/04/19	0	0.00	5	105.50	105.50	-5	8,356	-0.06%
2022/03/18	2	106.00	0	0.00	106.00	2	8,004	0.02%
2022/03/16	0	0.00	1	105.00	106.00	-1	7,773	-0.01%
2022/03/15	1	105.51	1	106.00	106.00	0	7,648	0.00%
2022/03/11	4	107.25	7	107.71	106.50	-3	7,593	-0.04%
2022/03/10	12	105.42	0	0.00	105.00	12	7,386	0.16%
2022/03/09	0	0.00	5	105.50	105.50	-5	7,252	-0.07%
2022/03/01	2	107.75	0	0.00	108.00	2	6,869	0.03%
2022/02/24	0	0.00	5	104.50	104.00	-5	6,753	-0.07%
2022/02/18	0	0.00	2	106.00	106.00	-2	7,044	-0.03%
2022/01/06	0	0.00	5	106.00	106.50	-5	8,455	-0.06%
2022/01/04	0	0.00	10	105.00	105.00	-10	8,834	-0.11%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/23	0	0.00	10	104.00	104.50	-10	10,681	-0.09%
2021/12/21	0	0.00	10	103.00	103.50	-10	11,654	-0.09%
2021/12/17	0	0.00	10	103.00	103.00	-10	12,381	-0.08%
2021/12/08	1	104.50	0	0.00	104.50	1	12,528	0.01%
2021/12/06	0	0.00	15	104.00	104.00	-15	12,487	-0.12%
2021/12/01	0	0.00	2	103.75	104.00	-2	12,431	-0.02%
2021/11/30	2	103.00	1	102.50	102.50	1	12,472	0.01%
2021/11/29	1	104.00	0	0.00	103.00	1	12,270	0.01%
2021/11/25	2	105.00	2	105.00	105.00	0	12,261	0.00%
2021/11/23	0	0.00	4	105.00	105.00	-4	12,257	-0.03%
2021/11/22	0	0.00	3	104.67	104.50	-3	12,227	-0.02%
2021/11/19	7	104.43	0	0.00	103.50	7	12,136	0.06%
2021/11/18	0	0.00	2	106.00	107.00	-2	11,918	-0.02%
2021/11/17	2	105.00	1	105.00	106.00	1	11,820	0.01%
2021/11/10	5	108.00	0	0.00	107.00	5	11,432	0.04%
2021/11/04	4	105.75	4	106.00	106.00	0	10,998	0.00%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	5	106.50	0	0.00	107.00	5	10,740	0.05%
2021/10/29	2	107.00	2	107.75	107.50	0	10,641	0.00%
2021/10/28	15	108.83	0	0.00	108.00	15	10,504	0.14%
2021/10/27	6	109.58	0	0.00	111.00	6	10,432	0.06%
2021/10/26	10	110.25	0	0.00	110.00	10	10,494	0.10%
2021/10/25	0	0.00	2	111.00	111.50	-2	10,508	-0.02%
2021/10/22	12	111.21	6	110.00	110.00	6	10,514	0.06%
2021/10/21	0	0.00	5	112.60	113.50	-5	10,413	-0.05%
2021/10/20	8	111.31	4	112.88	113.50	4	10,215	0.04%
2021/10/19	6	113.50	1	114.00	114.00	5	9,990	0.05%
2021/10/18	13	113.46	2	115.00	115.00	11	9,959	0.11%
2021/10/15	1	112.00	2	114.25	114.50	-1	9,956	-0.01%
2021/10/14	8	113.75	0	0.00	114.00	8	9,855	0.08%
2021/10/13	9	115.11	0	0.00	115.50	9	9,741	0.09%
2021/10/12	1	116.00	1.1	117.87	117.50	-0.1	9,496	0.00%
2021/10/08	0	0.00	2	118.50	118.00	-2	9,317	-0.02%
2021/10/07	9	116.50	2	117.00	118.00	7	9,224	0.08%
2021/10/06	3	117.83	2	118.00	118.00	1	9,030	0.01%
2021/10/04	0	0.00	2	111.50	111.00	-2	8,390	-0.02%
2021/10/01	6	110.83	0	0.00	110.00	6	8,267	0.07%
2021/09/29	1	112.50	7	114.07	113.50	-6	7,876	-0.08%
2021/09/28	6	111.08	0	0.00	114.00	6	7,485	0.08%
2021/09/27	0	0.00	47	107.72	111.50	-47	7,240	-0.65%
2021/09/24	45	105.94	42	103.62	106.00	3	6,848	0.04%
2021/09/17	40	102.00	0	0.00	102.00	40	6,607	0.61%
2021/09/15	2	101.75	0.1	102.50	102.00	2	6,427	0.03%
2021/09/13	0	0.00	1	101.00	100.50	-1	6,345	-0.02%
2021/09/07	1	99.60	0	0.00	100.50	1	6,402	0.02%
2021/09/03	5	99.70	0	0.00	100.50	5	6,391	0.08%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/25	0	0.00	0.1	99.60	99.50	-0.1	6,564	0.00%
2021/08/19	0	97.85	0	0.00	96.70	0	6,880	0.00%
2021/08/13	0.1	99.70	0	0.00	99.80	0.1	6,969	0.00%
2021/07/27	0.1	99.90	0	0.00	99.70	0.1	9,707	0.00%
2021/07/26	0	0.00	1	99.60	99.40	-1	9,838	-0.01%
2021/07/22	0	0.00	2	101.00	102.00	-2	10,015	-0.02%
2021/07/15	0	0.00	0.1	103.50	104.00	-0.1	10,565	0.00%
2021/07/07	1	105.50	0	0.00	105.00	1	11,659	0.01%
2021/07/02	2	106.25	2	106.00	105.00	0	11,846	0.00%
2021/07/01	0	0.00	0.1	103.50	104.00	-0.1	11,708	0.00%
2021/06/23	2	102.00	2	103.00	103.50	0	11,629	0.00%
2021/06/16	0	0.00	0.1	104.00	104.50	-0.1	11,963	0.00%
2021/06/15	0	0.00	2	104.00	104.00	-2	12,051	-0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/05/31	2	101.75	0.1	102.00	103.50	1.9	13,056	0.01%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/19	0	0.00	0.1	98.70	98.50	-0.1	14,120	0.00%
2021/05/17	0.1	93.60	0	0.00	93.40	0.1	14,440	0.00%
2021/05/13	0	0.00	1	94.50	94.30	-1	14,304	-0.01%
2021/05/12	0.1	95.00	0	0.00	95.70	0.1	14,150	0.00%
2021/05/10	0	0.00	2	105.50	106.00	-2	13,578	-0.01%
2021/05/07	3	106.33	1	111.50	105.00	2	13,578	0.01%
2021/05/06	0	0.00	4.1	111.27	113.00	-4.1	13,037	-0.03%
2021/05/04	4	107.50	2	110.00	107.00	2	12,607	0.02%
2021/05/03	1	108.00	1	109.00	107.50	0	12,346	0.00%
2021/04/23	1	105.50	0	0.00	107.00	1	12,214	0.01%
2021/04/22	1.2	107.14	0	0.00	108.00	1.2	12,183	0.01%
2021/04/21	0	0.00	20	108.75	108.50	-20	11,993	-0.17%
2021/04/20	0	0.00	10	109.50	109.50	-10	11,881	-0.08%
2021/04/19	0	0.00	0.1	111.00	111.50	-0.1	11,803	0.00%
2021/04/16	0	0.00	10	108.50	109.00	-10	11,759	-0.09%
2021/04/15	45	107.78	7	108.00	108.00	38	11,627	0.33%
2021/04/09	0	0.00	153	103.18	103.00	-153	11,135	-1.37%	大賣/鉅額交易
2021/04/07	5	100.00	0	0.00	100.50	5	11,214	0.04%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/24	0	0.00	1	99.60	98.90	-1	11,542	-0.01%
2021/03/19	2	97.60	1	98.00	97.10	1	11,390	0.01%
2021/03/18	0	0.00	1	100.50	100.50	-1	11,029	-0.01%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	3	105.67	0	0.00	105.00	3	10,867	0.03%
2021/03/10	155	103.03	3	104.50	104.50	152	10,873	1.40%	大買/鉅額交易
2021/03/08	1	103.00	1	102.50	101.50	0	10,687	0.00%
2021/03/04	0	0.00	21	102.00	101.50	-21	10,798	-0.19%
2021/03/03	20	101.00	0.1	100.50	101.00	19.9	10,696	0.19%
2021/03/02	2	99.00	2	99.50	98.20	0	10,379	0.00%
2021/02/26	3	96.90	0	0.00	97.50	3	10,298	0.03%
2021/02/24	0	0.00	31	100.48	100.00	-31	10,050	-0.31%
2021/02/23	30	99.70	1	100.00	99.70	29	9,860	0.29%
2021/02/22	1	97.00	0	0.00	97.10	1	9,591	0.01%
2021/02/05	0	0.00	5	90.20	89.80	-5	9,394	-0.05%
2021/01/28	4	89.10	0	0.00	89.10	4	10,225	0.04%
2021/01/19	5	93.10	0	0.00	93.20	5	9,717	0.05%
2021/01/18	1	92.60	0	0.00	93.10	1	9,675	0.01%
2021/01/08	0	0.00	9	97.32	98.00	-9	8,987	-0.10%
2021/01/07	4	95.00	0	0.00	97.10	4	8,858	0.05%
2021/01/06	0	0.00	4	93.70	94.40	-4	8,694	-0.05%
2021/01/05	2.2	95.05	0	0.00	95.00	2.2	8,583	0.03%
2020/12/31	1	96.80	20	97.30	96.40	-19	8,346	-0.23%
2020/12/30	20	96.70	1	96.00	96.70	19	8,215	0.23%
2020/12/29	1	93.70	0	0.00	94.00	1	8,033	0.01%
2020/12/28	0	0.00	2	93.70	93.80	-2	8,040	-0.02%
2020/12/23	3	91.77	0	0.00	91.50	3	8,049	0.04%
2020/12/22	0	0.00	20	93.11	92.10	-20	8,079	-0.25%
2020/12/21	0	0.00	21	90.96	92.30	-21	8,082	-0.26%
2020/12/18	1	89.30	0	0.00	88.20	1	7,923	0.01%
2020/12/16	0	0.00	1	89.90	90.20	-1	8,259	-0.01%
2020/12/15	7	89.36	0	0.00	89.20	7	8,679	0.08%
2020/12/14	5	89.90	0	0.00	89.80	5	8,645	0.06%
2020/12/10	0.2	89.80	0	0.00	89.90	0.2	8,584	0.00%
2020/12/08	1	89.50	2	90.00	89.50	-1	8,451	-0.01%
2020/12/07	1	89.80	0	0.00	89.50	1	8,341	0.01%
2020/12/03	0	0.00	15	88.30	88.50	-15	8,034	-0.19%
2020/11/27	5	87.10	0	0.00	87.20	5	7,655	0.07%
2020/11/26	30	87.50	0	0.00	87.60	30	7,605	0.39%
2020/11/25	5	88.18	0	0.00	87.80	5	7,670	0.07%
2020/11/24	1	87.60	0	0.00	87.60	1	7,656	0.01%
2020/11/16	10	88.00	0	0.00	88.10	10	7,186	0.14%
2020/11/13	0	0.00	8	86.60	87.00	-8	6,953	-0.12%
2020/11/11	0	0.00	5	87.08	89.00	-5	6,688	-0.07%
2020/11/10	12	84.73	2	84.60	84.90	10	6,018	0.17%
2020/11/06	0	0.00	10	81.45	81.50	-10	5,562	-0.18%
2020/09/18	0	0.00	4.5	81.96	81.60	-4.5	7,144	-0.06%
2020/09/15	0	0.00	1	79.20	79.20	-1	6,902	-0.01%
2020/09/01	0	0.00	1	77.60	77.90	-1	7,748	-0.01%
2020/08/14	1	80.20	1	80.70	80.80	0	9,534	0.00%
2020/08/12	1	80.70	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	81.80	1	82.00	81.50	0	9,924	0.00%
2020/08/10	0	0.00	50	80.54	81.10	-50	9,915	-0.50%
2020/08/07	1	80.20	0.1	80.00	79.60	0.9	10,038	0.01%
2020/07/27	51	78.90	0	0.00	78.10	51	10,446	0.49%
2020/07/17	0	0.00	1	81.30	81.00	-1	10,441	-0.01%
2020/07/16	50	81.10	2	81.10	81.00	48	10,585	0.45%
2020/07/15	0	0.00	50	80.20	80.40	-50	10,629	-0.47%
2020/07/10	0.1	82.60	7	82.20	82.00	-6.9	10,520	-0.07%
2020/07/07	0	0.00	3	84.40	83.70	-3	10,536	-0.03%
2020/07/03	5	84.60	10	84.49	84.30	-5	10,553	-0.05%
2020/07/02	65	83.36	50	83.94	83.80	15	10,656	0.14%
2020/07/01	8	87.74	0	0.00	87.60	8	10,480	0.08%
2020/06/29	5	86.70	0	0.00	86.60	5	10,181	0.05%
2020/06/15	31	86.49	0	0.00	86.00	31	11,086	0.28%
2020/06/12	0	0.00	1	86.80	86.40	-1	11,363	-0.01%
2020/06/08	0	0.00	2	88.60	89.20	-2	11,910	-0.02%
2020/06/04	0	0.00	1	86.80	86.80	-1	11,887	-0.01%
2020/06/03	0	0.00	2	86.00	86.10	-2	11,988	-0.02%
2020/06/01	1	83.40	0	0.00	83.80	1	11,880	0.01%
2020/05/29	0.2	83.70	0	0.00	83.00	0.2	11,774	0.00%
2020/05/28	0	0.00	3	85.33	83.80	-3	10,725	-0.03%
2020/05/26	1	85.90	0	0.00	85.70	1	10,771	0.01%
2020/05/25	75	84.59	0	0.00	84.30	75	10,845	0.69%
2020/05/22	5.3	85.03	0	0.00	85.00	5.3	10,912	0.05%
2020/05/19	1	86.70	2	87.30	86.20	-1	10,818	-0.01%
2020/05/18	5	85.30	4	85.10	85.00	1	10,570	0.01%
2020/05/15	3	83.40	0	0.00	83.60	3	10,494	0.03%
2020/05/14	7	83.80	0	0.00	83.50	7	10,434	0.07%
2020/05/13	5	85.30	0	0.00	85.10	5	10,279	0.05%
2020/05/08	2	86.20	0	0.00	86.40	2	9,996	0.02%
2020/05/07	5	85.50	0	0.00	85.30	5	9,948	0.05%
2020/05/05	4	85.70	0	0.00	85.80	4	9,864	0.04%
2020/05/04	1	84.80	6	84.85	85.50	-5	9,859	-0.05%
2020/04/30	2	87.20	5	88.00	87.90	-3	9,734	-0.03%
2020/04/29	0	0.00	5	83.60	83.80	-5	9,589	-0.05%
2020/04/28	5	82.10	0	0.00	82.70	5	9,566	0.05%
2020/04/27	0	0.00	5	81.60	82.00	-5	9,793	-0.05%
2020/04/23	1	80.30	3	81.17	80.40	-2	9,671	-0.02%
2020/04/22	4	79.40	0	0.00	80.20	4	9,608	0.04%
2020/04/21	7	80.36	0	0.00	80.10	7	9,523	0.07%
2020/04/20	1	81.90	0	0.00	82.40	1	9,439	0.01%
2020/04/17	5	83.30	0	0.00	83.20	5	9,319	0.05%
2020/04/13	1	81.10	0	0.00	80.70	1	9,011	0.01%
2020/04/09	0	0.00	10	80.30	80.60	-10	8,969	-0.11%
2020/04/08	1	80.20	0	0.00	80.40	1	8,895	0.01%
2020/04/07	2	79.30	1	79.50	79.80	1	8,766	0.01%
2020/04/06	0	0.00	2	77.45	77.60	-2	8,649	-0.02%
2020/03/31	3	75.30	0	0.00	75.10	3	8,397	0.04%
2020/03/27	0	0.00	13	75.04	74.70	-13	8,114	-0.16%
2020/03/26	3	74.27	0	0.00	74.10	3	7,992	0.04%
2020/03/25	1	75.10	0	0.00	74.90	1	7,960	0.01%
2020/03/24	2	70.60	0	0.00	70.50	2	7,851	0.03%
2020/03/23	1	66.30	0	0.00	66.70	1	7,820	0.01%
2020/03/20	1	68.50	0	0.00	68.80	1	7,659	0.01%
2020/03/18	5	70.80	0	0.00	70.00	5	6,941	0.07%
2020/03/13	10	78.12	0	0.00	80.60	10	6,270	0.16%
2020/02/24	1	93.50	0	0.00	93.30	1	5,016	0.02%
2020/01/10	0	0.00	1	99.90	99.80	-1	4,702	-0.02%
2019/12/23	0	0.00	3	100.50	101.00	-3	4,912	-0.06%
2019/12/19	0.2	99.80	0	0.00	99.90	0.2	4,933	0.00%
2019/12/05	0.1	96.70	0	0.00	96.40	0.1	4,997	0.00%
2019/10/16	0	0.00	1	95.20	95.90	-1	6,297	-0.02%
2019/10/15	0	0.00	1	93.60	94.60	-1	6,349	-0.02%
2019/10/03	1	92.90	0	0.00	93.10	1	6,544	0.02%
2019/10/01	1	94.60	0	0.00	94.80	1	6,514	0.02%
2019/09/17	0	0.00	1	98.10	97.80	-1	7,015	-0.01%
2019/09/16	3	99.43	2	98.90	98.00	1	7,083	0.01%
2019/08/23	1	93.20	0	0.00	93.40	1	6,758	0.01%
2019/08/21	1	93.60	0	0.00	92.90	1	6,924	0.01%
2019/08/20	3	93.10	0	0.00	93.10	3	6,882	0.04%
2019/08/06	2	95.40	0	0.00	95.80	2	6,521	0.03%
2019/08/02	0	0.00	1	97.60	97.50	-1	6,390	-0.02%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/06/05	1	109.00	1	109.50	110.00	0	5,674	0.00%
2019/06/04	1	109.00	1	109.50	109.00	0	5,767	0.00%
2019/06/03	1	109.00	1	109.50	109.50	0	5,838	0.00%
2019/05/13	0	0.00	7.8	108.95	108.50	-7.8	6,147	-0.13%
2019/03/04	1	102.00	0	0.00	101.50	1	6,723	0.01%
2019/01/09	11	102.09	0	0.00	102.50	11	6,326	0.17%
2019/01/08	0	0.00	15	102.50	102.00	-15	6,152	-0.24%
2018/12/28	53	98.85	53	100.90	101.00	0	6,477	0.00%
2018/12/19	0	0.00	1	98.90	99.30	-1	7,425	-0.01%
2018/12/12	5	98.80	0	0.00	99.00	5	8,322	0.06%
2018/12/05	5	99.50	0	0.00	101.00	5	8,363	0.06%
2018/12/04	5	101.50	0	0.00	101.50	5	8,409	0.06%
2018/11/28	0	0.00	28	99.48	100.00	-28	8,163	-0.34%
2018/10/18	0	0.00	0.2	103.00	103.00	-0.2	8,138	0.00%
2018/10/03	3	113.50	0	0.00	113.00	3	7,747	0.04%
2018/09/21	1	119.00	3	117.67	117.50	-2	7,687	-0.03%
2018/08/30	0	0.00	0.4	112.00	112.00	-0.4	8,081	0.00%
2018/08/27	0	0.00	30	113.50	113.50	-30	8,169	-0.37%
2018/07/16	0	0.00	0.2	108.50	108.50	-0.2	8,748	0.00%
2018/07/11	0	0.00	0.3	106.50	106.00	-0.3	8,633	0.00%
2018/07/06	10	111.00	0	0.00	109.50	10	8,233	0.12%
2018/07/05	20	112.88	0	0.00	113.50	20	8,014	0.25%
2018/07/02	3	111.00	1	113.00	112.50	2	7,822	0.03%
2018/06/29	0	0.00	2	112.00	112.50	-2	7,727	-0.03%
2018/06/15	0	0.00	0.1	106.00	106.00	-0.1	7,284	0.00%
2018/06/11	24	108.50	32	108.19	109.00	-8	6,929	-0.12%
2018/05/31	1	107.50	1	111.00	107.50	0	6,732	0.00%
2018/05/25	2	108.50	0	0.00	108.50	2	6,335	0.03%
2018/05/14	0	0.00	2	110.00	111.00	-2	6,720	-0.03%
2018/05/07	0	0.00	5	105.50	105.50	-5	6,771	-0.07%
2018/04/24	3	103.83	0	0.00	104.00	3	6,991	0.04%
2018/04/20	2	106.00	0	0.00	106.50	2	6,966	0.03%
2018/04/17	2	106.25	0	0.00	106.00	2	7,036	0.03%
2018/04/16	0	0.00	2	108.00	107.50	-2	7,107	-0.03%
2018/04/10	0	0.00	5	105.00	105.50	-5	7,354	-0.07%
2018/03/23	2	102.00	0	0.00	104.50	2	7,557	0.03%
2018/03/21	0	0.00	100	106.50	106.50	-100	7,365	-1.36%
2018/03/20	100	105.25	2	104.50	105.00	98	7,346	1.33%
2018/03/16	5	101.00	0	0.00	102.00	5	7,292	0.07%
2018/01/26	0	0.00	0.7	103.00	103.50	-0.7	6,101	-0.01%
2018/01/18	0	0.00	2	102.00	101.50	-2	5,650	-0.04%
2018/01/10	0	0.00	1	101.00	101.00	-1	5,364	-0.02%
2018/01/09	2	101.25	0	0.00	102.50	2	5,270	0.04%
2018/01/03	1	98.50	0	0.00	98.50	1	5,102	0.02%