台塑 (1301)-凱基-雙和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
8,470張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	68.70	1	68.80	69.00	-0.9	7,384	-0.01%
2024/05/03	3	69.60	4	69.43	68.30	-1	7,336	-0.01%
2024/04/30	0	68.90	0	0.00	68.50	0	7,299	0.00%
2024/04/29	5	69.20	0	0.00	69.30	5	7,295	0.07%
2024/04/25	3	68.10	0	0.00	67.90	3	7,355	0.04%
2024/04/24	1	68.82	0	0.00	68.80	1	7,414	0.01%
2024/04/23	0	0.00	2	69.20	69.10	-2	7,613	-0.03%
2024/04/19	4	67.23	0	0.00	67.10	4	7,762	0.05%
2024/04/18	0	68.20	0	0.00	68.10	0	7,638	0.00%
2024/04/17	1	67.80	0.2	68.10	67.80	0.8	7,694	0.01%
2024/04/16	14.1	68.10	0	0.00	68.00	14.1	7,665	0.18%
2024/04/15	3.1	69.90	0.1	69.80	69.60	2.9	7,592	0.04%
2024/04/12	2	69.75	0	0.00	69.70	2	7,507	0.03%
2024/04/11	2	70.95	0	0.00	70.90	2	7,386	0.03%
2024/04/10	0	0.00	5	72.20	72.00	-5	7,326	-0.07%
2024/04/09	14	71.59	0	0.00	71.50	14	7,318	0.19%
2024/04/08	1.4	70.20	0	0.00	70.40	1.4	7,243	0.02%
2024/04/02	6	70.45	0	0.00	70.80	6	7,164	0.08%
2024/04/01	3.1	71.02	33	70.30	70.90	-30	7,167	-0.42%
2024/03/28	1	68.10	3	68.20	68.10	-2	6,964	-0.03%
2024/03/27	6.1	68.68	3	68.60	68.50	3.1	6,967	0.04%
2024/03/26	1	68.50	1.1	68.91	69.30	-0.1	6,941	0.00%
2024/03/22	4	66.87	0	0.00	67.00	4	6,816	0.06%
2024/03/21	1	67.00	0	0.00	67.40	1	6,754	0.01%
2024/03/20	8	66.64	15	67.10	66.80	-7	6,750	-0.10%
2024/03/18	3	68.43	0	0.00	68.40	3	6,539	0.05%
2024/03/15	1	68.80	1	68.80	68.60	0	6,521	0.00%
2024/03/13	8	68.15	0	68.60	68.40	8	6,336	0.13%
2024/03/11	1	68.80	0	0.00	68.90	1	6,195	0.02%
2024/03/08	14.2	68.94	1	68.80	68.60	13.2	6,093	0.22%
2024/03/07	12	69.70	1	69.80	69.80	11	5,894	0.19%
2024/03/06	1	70.60	1	70.40	70.50	0	5,755	0.00%
2024/03/05	5.1	70.63	10	70.40	70.40	-4.9	5,848	-0.08%
2024/03/04	4	70.88	0	0.00	70.80	4	5,751	0.07%
2024/02/27	0	72.10	2	71.50	71.80	-2	5,618	-0.04%
2024/02/23	13	72.23	0	0.00	72.00	13	5,564	0.23%
2024/02/21	1	73.20	33	73.30	73.50	-32	5,641	-0.57%
2024/02/20	2	73.60	17	73.70	73.70	-15	5,672	-0.26%
2024/02/19	1	73.60	0	0.00	73.80	1	5,777	0.02%
2024/02/15	0	0.00	0.2	72.10	72.40	-0.2	5,926	0.00%
2024/02/05	1	72.40	0	0.00	72.40	1	5,877	0.02%
2024/02/02	1	72.90	0	0.00	73.50	1	5,845	0.02%
2024/02/01	0	0.00	5	73.20	73.50	-5	5,834	-0.09%
2024/01/31	0.1	72.20	0	0.00	72.10	0.1	5,814	0.00%
2024/01/30	4	72.63	0	0.00	72.00	4	5,792	0.07%
2024/01/29	34	73.31	1	73.60	73.60	33	5,780	0.57%
2024/01/26	5	72.70	1	72.60	72.70	4	5,764	0.07%
2024/01/25	6.1	71.98	1	71.50	71.70	5.1	5,741	0.09%
2024/01/22	2	70.85	10	70.60	70.60	-8	5,748	-0.14%
2024/01/19	2	71.40	0	0.00	71.20	2	5,682	0.04%
2024/01/18	11	71.29	0	0.00	71.10	11	5,637	0.20%
2024/01/17	80	71.72	25.3	71.60	71.80	54.7	5,533	0.99%
2024/01/16	6	74.15	1	73.80	73.60	5	5,375	0.09%
2024/01/15	0	0.00	9	75.90	75.50	-9	5,152	-0.17%
2024/01/12	0	0.00	1	76.10	76.00	-1	5,145	-0.02%
2024/01/11	5	75.98	0	0.00	75.90	5	5,149	0.10%
2024/01/10	1.1	77.21	0	0.00	77.00	1.1	5,140	0.02%
2024/01/09	1	77.70	0	0.00	77.60	1	5,162	0.02%
2024/01/08	1	78.20	0	0.00	78.10	1	5,142	0.02%
2024/01/05	0	0.00	1	78.10	78.10	-1	5,182	-0.02%
2024/01/03	1	78.21	0	0.00	78.10	1	5,384	0.02%
2023/12/26	1	78.80	1.6	78.92	78.80	-0.6	5,502	-0.01%
2023/12/25	1.1	78.42	7	78.60	78.70	-6	5,532	-0.11%
2023/12/22	2	78.80	3	78.90	78.80	-1	5,585	-0.02%
2023/12/21	1	79.40	0	0.00	79.50	1	5,580	0.02%
2023/12/15	0	0.00	1	80.00	79.70	-1	5,553	-0.02%
2023/12/13	3	79.00	14	79.17	78.90	-11	5,400	-0.20%
2023/12/12	4	79.60	0	0.00	79.60	4	5,503	0.07%
2023/12/11	0.1	79.88	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	1	79.80	0	0.00	80.00	1	5,586	0.02%
2023/12/07	3	79.97	0	0.00	79.90	3	5,617	0.05%
2023/12/06	0	0.00	2	80.70	80.40	-2	5,626	-0.04%
2023/12/04	0	0.00	5	80.70	80.90	-5	5,647	-0.09%
2023/11/21	20	81.50	3	81.60	81.90	17	5,819	0.29%
2023/11/20	0	0.00	0.1	80.50	80.80	-0.1	5,806	0.00%
2023/11/17	32	81.37	36	80.71	80.80	-4	5,837	-0.07%
2023/11/16	3.1	80.49	0	0.00	81.20	3.1	5,852	0.05%
2023/11/15	35	79.20	0	0.00	79.90	35	5,819	0.60%
2023/11/13	0	0.00	1	77.70	77.50	-1	5,872	-0.02%
2023/11/10	0	0.00	1	77.80	77.70	-1	6,009	-0.02%
2023/11/06	5	78.78	0	0.00	78.60	5	6,130	0.08%
2023/11/03	11	77.61	0	0.00	77.90	11	6,084	0.18%
2023/11/02	5	77.24	0	0.00	77.20	5	6,087	0.08%
2023/11/01	0	0.00	2	76.85	76.80	-2	6,086	-0.03%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/26	50	77.30	2	77.30	77.10	48	6,183	0.78%
2023/10/24	1	78.00	5	77.88	77.80	-4	6,201	-0.06%
2023/10/23	2	78.20	1	78.10	78.10	1	6,203	0.02%
2023/10/20	2	78.60	0	0.00	78.60	2	6,267	0.03%
2023/10/19	2	79.40	0	0.00	79.30	2	6,383	0.03%
2023/10/18	1	79.70	1	80.10	80.10	0	6,475	0.00%
2023/10/16	1	80.00	0	0.00	80.30	1	6,457	0.02%
2023/10/12	0.3	80.60	0	0.00	80.70	0.3	6,606	0.00%
2023/10/06	24	78.93	0	0.00	78.80	24	6,605	0.36%
2023/10/05	1	78.60	1	78.70	78.70	0	6,688	0.00%
2023/10/04	4	78.50	6	78.30	78.40	-2	6,753	-0.03%
2023/10/03	0.1	79.20	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	1.1	79.51	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	3	79.80	0	0.00	79.80	3	7,083	0.04%
2023/09/26	0	80.50	0	0.00	80.40	0	7,171	0.00%
2023/09/25	0	81.20	0	0.00	81.60	0	7,220	0.00%
2023/09/22	10	81.20	0	0.00	81.10	10	7,351	0.14%
2023/09/21	0.1	81.94	0	0.00	81.20	0.1	7,437	0.00%
2023/09/19	0	0.00	5	82.10	82.40	-5	7,811	-0.06%
2023/09/18	2	82.10	0	0.00	82.30	2	7,966	0.03%
2023/09/15	5	82.60	0	0.00	83.30	5	8,020	0.06%
2023/09/14	0	0.00	0.1	83.10	83.10	-0.1	8,008	0.00%
2023/09/11	3	82.30	0	0.00	82.40	3	8,423	0.04%
2023/09/07	0	0.00	11	80.91	81.30	-11	8,483	-0.13%
2023/09/06	0	0.00	4	81.40	81.20	-4	8,485	-0.05%
2023/09/05	0.1	81.90	0	0.00	82.00	0.1	8,483	0.00%
2023/09/04	10	81.40	0	0.00	81.50	10	8,539	0.12%
2023/09/01	2	80.05	0	0.00	80.20	2	8,553	0.02%
2023/08/31	1	79.80	0	0.00	79.50	1	8,674	0.01%
2023/08/30	2	80.50	0.2	80.30	80.30	1.8	8,597	0.02%
2023/08/25	2	79.30	0	0.00	79.30	2	9,123	0.02%
2023/08/24	0	79.60	2	79.10	79.70	-2	9,140	-0.02%
2023/08/23	21	79.59	0	0.00	79.40	21	9,096	0.23%
2023/08/22	0	0.00	20	79.50	79.90	-20	9,077	-0.22%
2023/08/21	1.1	80.00	0	0.00	80.10	1.1	9,035	0.01%
2023/08/18	20	80.10	0	0.00	80.30	20	8,993	0.22%
2023/08/17	7	79.56	1	79.80	79.80	6	8,949	0.07%
2023/08/16	1	80.70	2	80.80	80.90	-1	8,840	-0.01%
2023/08/15	1.1	82.54	0.3	82.80	82.40	0.8	8,753	0.01%
2023/08/14	0	0.00	20	83.20	83.00	-20	8,780	-0.23%
2023/08/08	1	83.90	1	83.60	83.70	0	8,927	0.00%
2023/08/04	2	84.00	0	0.00	84.00	2	8,942	0.02%
2023/08/02	8	83.56	0	0.00	83.50	8	8,934	0.09%
2023/08/01	3.3	84.10	0	0.00	84.20	3.3	8,853	0.04%
2023/07/31	41.2	83.55	0	0.00	83.20	41.2	8,776	0.47%
2023/07/27	1	83.40	0	0.00	83.30	1	8,705	0.01%
2023/07/26	1	82.60	0	0.00	83.00	1	8,699	0.01%
2023/07/25	1.1	82.20	5	82.50	82.10	-4	8,680	-0.05%
2023/07/24	1	82.30	0	0.00	82.20	1	8,656	0.01%
2023/07/21	1	83.10	0	0.00	82.60	1	8,577	0.01%
2023/07/20	0	0.00	1	83.00	83.20	-1	8,544	-0.01%
2023/07/19	8	83.08	1	82.90	82.80	7	8,529	0.08%
2023/07/18	1.2	83.08	0	0.00	82.90	1.2	8,488	0.01%
2023/07/17	1	83.10	2	83.10	83.10	-1	8,403	-0.01%
2023/07/13	1	82.80	0	0.00	82.70	1	8,312	0.01%
2023/07/11	2.2	82.88	0	0.00	82.40	2.2	8,211	0.03%
2023/07/10	6	82.52	0	0.00	82.30	6	8,154	0.07%
2023/07/07	3.2	82.22	0	0.00	82.00	3.2	8,054	0.04%
2023/07/06	7	83.70	0	0.00	83.20	7	7,874	0.09%
2023/07/05	2	84.81	0	0.00	84.70	2	7,691	0.03%
2023/07/04	9	84.92	0	0.00	84.70	9	7,658	0.12%
2023/07/03	20	85.80	0	0.00	85.60	20	7,560	0.26%
2023/06/30	2	85.80	0	0.00	85.70	2	7,521	0.03%
2023/06/29	10	86.20	0	0.00	86.20	10	7,427	0.13%
2023/06/28	4.1	86.35	2	86.50	86.20	2.1	7,356	0.03%
2023/06/27	11	87.00	0	0.00	87.00	11	7,266	0.15%
2023/06/26	1	92.00	10	92.70	92.00	-9	7,019	-0.13%
2023/06/19	24	92.13	0.5	92.20	91.60	23.5	6,731	0.35%
2023/06/15	5	94.06	0.2	94.08	94.10	4.8	6,242	0.08%
2023/06/09	0	0.00	1	94.40	94.10	-1	6,353	-0.02%
2023/06/06	5	94.60	0	0.00	94.40	5	6,287	0.08%
2023/05/30	1	93.10	0	0.00	93.50	1	5,554	0.02%
2023/05/24	0	0.00	2	93.20	93.90	-2	5,556	-0.04%
2023/05/18	0.1	94.00	16	93.60	94.30	-15.9	5,329	-0.30%
2023/05/15	1	92.20	0	0.00	92.90	1	5,163	0.02%
2023/05/12	0.1	93.00	0	0.00	92.50	0.1	5,132	0.00%
2023/05/11	0.1	93.00	0	0.00	93.40	0.1	5,074	0.00%
2023/05/08	0	93.70	0	0.00	93.80	0	5,037	0.00%
2023/05/05	0	0.00	1	93.70	93.80	-1	5,047	-0.02%
2023/05/03	0	0.00	2	94.00	93.60	-2	5,169	-0.04%
2023/04/27	0	0.00	1	93.20	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	1	92.50	93.60	-1	5,327	-0.02%
2023/04/25	0	0.00	2	92.40	92.00	-2	5,272	-0.04%
2023/04/19	1	92.60	1	92.80	92.50	0	5,188	0.00%
2023/04/18	1	93.40	22	93.50	93.00	-21	5,141	-0.41%
2023/04/17	0	0.00	1	94.00	94.00	-1	5,158	-0.02%
2023/04/14	0	0.00	2.5	93.60	93.30	-2.5	5,117	-0.05%
2023/04/13	2.1	93.20	0	0.00	93.10	2.1	5,134	0.04%
2023/03/29	0.1	92.10	0.2	92.20	92.30	-0.1	5,335	0.00%
2023/03/28	0.1	92.00	2	92.10	92.30	-1.9	5,513	-0.03%
2023/03/27	0	0.00	3	91.50	91.80	-3	5,690	-0.05%
2023/03/23	0	0.00	30	91.00	91.40	-30	6,108	-0.49%
2023/03/17	3	88.97	4	89.68	90.70	-1	6,345	-0.02%
2023/03/16	2.3	88.41	0	0.00	88.50	2.3	6,266	0.04%
2023/03/13	30	89.50	0	0.00	90.10	30	6,365	0.47%
2023/03/10	2	89.80	0	0.00	89.80	2	6,397	0.03%
2023/03/09	1	91.20	0	0.00	90.60	1	6,418	0.02%
2023/03/07	3	91.30	0	0.00	91.40	3	6,490	0.05%
2023/02/24	3	91.00	0	0.00	90.90	3	6,640	0.05%
2023/02/17	0	0.00	1	90.10	90.10	-1	6,709	-0.01%
2023/02/15	10	90.30	0	0.00	89.60	10	6,983	0.14%
2023/02/07	0	0.00	1	88.90	89.00	-1	7,121	-0.01%
2023/02/06	3	88.57	0	0.00	88.40	3	7,170	0.04%
2023/02/03	0	88.60	0	0.00	88.60	0	7,161	0.00%
2023/02/02	0.1	88.60	1	88.30	89.00	-0.9	7,184	-0.01%
2023/02/01	0.1	89.10	0	0.00	88.90	0.1	7,152	0.00%
2023/01/31	1.1	90.01	1	90.20	89.30	0.1	7,162	0.00%
2023/01/16	0.2	88.60	0	0.00	88.30	0.2	6,976	0.00%
2023/01/11	0	88.20	2	87.80	87.90	-2	7,570	-0.03%
2023/01/10	0.1	88.60	1	88.50	88.90	-1	7,628	-0.01%
2023/01/06	0	0.00	3	87.90	88.00	-3	7,752	-0.04%
2023/01/03	0	86.20	0	0.00	87.00	0	8,539	0.00%
2022/12/29	2	86.00	0	0.00	86.10	2	8,694	0.02%
2022/12/27	0.1	87.25	0	0.00	87.20	0.1	8,734	0.00%
2022/12/26	2	86.65	0	0.00	86.90	2	8,766	0.02%
2022/12/23	1	85.90	0	0.00	86.80	1	8,896	0.01%
2022/12/22	0	0.00	1	85.80	87.20	-1	8,934	-0.01%
2022/12/21	3	85.53	0	0.00	85.40	3	8,866	0.03%
2022/12/20	1.1	85.48	0	0.00	85.30	1.1	8,783	0.01%
2022/12/16	3	87.73	0	0.00	87.60	3	8,543	0.04%
2022/12/09	1	87.50	0	0.00	87.90	1	9,436	0.01%
2022/12/08	0	87.50	0	0.00	87.30	0	9,540	0.00%
2022/12/07	0	88.70	0	0.00	88.10	0	9,661	0.00%
2022/12/05	0	89.15	0	0.00	89.10	0	9,593	0.00%
2022/12/01	1	90.90	0	0.00	90.70	1	9,620	0.01%
2022/11/30	0	89.60	0	0.00	90.20	0	9,625	0.00%
2022/11/29	0	88.90	0	0.00	88.90	0	9,597	0.00%
2022/11/28	0	0.00	1	88.60	89.10	-1	9,723	-0.01%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/21	1	87.80	0	0.00	88.00	1	9,853	0.01%
2022/11/14	0	0.00	1	89.00	89.10	-1	9,656	-0.01%
2022/11/11	1	87.50	3	87.03	87.70	-2	9,505	-0.02%
2022/11/09	1	85.70	0	0.00	86.00	1	9,444	0.01%
2022/11/08	0	0.00	1	85.50	85.50	-1	9,425	-0.01%
2022/11/03	0.1	82.40	0	0.00	82.80	0.1	9,447	0.00%
2022/11/02	0	0.00	1	83.60	82.80	-1	9,418	-0.01%
2022/11/01	5	82.50	5	83.40	83.30	0	9,367	0.00%
2022/10/26	0	0.00	1	82.60	82.60	-1	9,730	-0.01%
2022/10/25	1	82.30	0	0.00	82.30	1	9,742	0.01%
2022/10/21	12	82.57	0	0.00	81.80	12	9,701	0.12%
2022/10/20	0	80.90	0	0.00	80.80	0	9,624	0.00%
2022/10/19	0	81.20	0	0.00	80.20	0	9,275	0.00%
2022/10/18	1	80.90	0	0.00	80.90	1	9,215	0.01%
2022/10/13	1	78.21	0.1	79.10	78.90	0.9	9,360	0.01%
2022/10/12	5	80.94	0	0.00	80.80	5	9,170	0.05%
2022/10/11	2	84.60	0	0.00	84.50	2	8,910	0.02%
2022/10/05	0	87.90	0	0.00	87.70	0	9,030	0.00%
2022/10/04	1	87.40	1	87.00	87.80	0	9,132	0.00%
2022/10/03	1.5	87.10	0	0.00	86.50	1.5	9,218	0.02%
2022/09/30	0	0.00	3	86.50	86.60	-3	9,474	-0.03%
2022/09/29	2	85.20	0	85.20	85.70	2	9,850	0.02%
2022/09/27	2	85.75	0	0.00	85.20	2	10,765	0.02%
2022/09/26	0	0.00	2	85.75	86.00	-2	10,965	-0.02%
2022/09/23	1	86.60	1	86.60	86.60	0	11,047	0.00%
2022/09/22	1	85.23	0	0.00	85.90	1	11,152	0.01%
2022/09/16	3.4	87.14	0	0.00	86.50	3.4	11,213	0.03%
2022/09/14	2	88.00	0	0.00	88.10	2	9,981	0.02%
2022/09/13	1.1	88.96	0	0.00	90.30	1.1	9,999	0.01%
2022/09/08	0	0.00	1	87.60	88.30	-1	10,178	-0.01%
2022/09/07	0	0.00	1	88.50	88.30	-1	10,164	-0.01%
2022/09/06	1	88.90	0	0.00	89.80	1	10,169	0.01%
2022/09/02	1	89.20	0	0.00	88.80	1	10,165	0.01%
2022/09/01	2	89.75	2	90.10	90.00	0	10,051	0.00%
2022/08/29	1	91.31	0	0.00	91.30	1	9,946	0.01%
2022/08/26	1	93.02	0	0.00	93.20	1	9,984	0.01%
2022/08/25	10	94.00	1	93.90	93.90	9	9,970	0.09%
2022/08/23	1	93.90	0	0.00	93.60	1	10,638	0.01%
2022/08/19	0.9	94.00	0	94.40	94.30	0.8	10,799	0.01%
2022/08/16	0	0.00	10	94.25	94.40	-10	10,885	-0.09%
2022/08/15	2.7	94.40	1	94.40	94.50	1.7	10,889	0.02%
2022/08/12	0	0.00	1	93.80	93.80	-1	10,944	-0.01%
2022/08/11	1	92.39	1	92.50	92.60	0	10,945	0.00%
2022/08/10	0	0.00	3	91.00	91.30	-3	10,973	-0.03%
2022/08/09	1	90.00	3	90.90	90.90	-2	11,003	-0.02%
2022/08/08	3.1	90.82	0	0.00	91.00	3.1	11,019	0.03%
2022/08/04	6	91.10	0	0.00	90.90	6	11,252	0.05%
2022/08/03	0	0.00	1	91.00	91.70	-1	11,106	-0.01%
2022/08/02	2	90.70	0	0.00	91.60	2	11,103	0.02%
2022/08/01	3	92.23	0	0.00	92.50	3	11,027	0.03%
2022/07/29	3	91.60	2	91.65	92.00	1	10,996	0.01%
2022/07/28	1.2	90.24	0	0.00	91.10	1.2	10,995	0.01%
2022/07/27	5	90.20	0	0.00	90.20	5	10,993	0.05%
2022/07/26	0	0.00	1	90.70	90.30	-1	10,952	-0.01%
2022/07/25	1	88.00	0	0.00	90.30	1	10,920	0.01%
2022/07/20	1	89.10	1	89.30	87.80	0	10,764	0.00%
2022/07/19	2	88.60	1	88.50	88.60	1	10,689	0.01%
2022/07/15	4	86.80	0	0.00	86.60	4	10,582	0.04%
2022/07/13	4	85.75	1	85.70	85.70	3	10,502	0.03%
2022/07/12	3	85.20	1	85.30	85.40	2	10,277	0.02%
2022/07/08	1	84.60	2	85.15	85.00	-1	10,017	-0.01%
2022/07/07	3	84.67	30	86.00	84.60	-27	9,785	-0.28%
2022/07/06	74	89.93	1.3	89.09	87.00	72.7	9,401	0.77%
2022/07/05	20	94.41	0	0.00	94.00	20	9,018	0.22%
2022/07/01	2	107.50	0	0.00	108.00	2	8,220	0.02%
2022/06/30	1	109.00	4	109.00	108.50	-3	8,119	-0.04%
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/27	1	109.50	3	109.83	109.50	-2	7,924	-0.03%
2022/06/24	0	0.00	1.3	108.50	109.00	-1.3	7,945	-0.02%
2022/06/23	1	108.00	6	108.50	108.00	-5	7,887	-0.06%
2022/06/20	0	0.00	2	107.50	107.50	-2	7,724	-0.03%
2022/06/15	1	106.50	0	0.00	106.50	1	7,705	0.01%
2022/06/09	1	107.50	0	0.00	108.00	1	7,951	0.01%
2022/06/06	0	0.00	3	108.50	108.50	-3	8,280	-0.04%
2022/06/01	0	0.00	0	107.00	106.50	0	8,506	0.00%
2022/05/31	0	0.00	1	106.50	105.00	-1	8,426	-0.01%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/19	0	0.00	4	103.00	103.00	-4	8,316	-0.05%
2022/05/18	4	103.00	0	0.00	104.50	4	8,342	0.05%
2022/05/12	1	102.00	0.1	102.50	100.50	0.9	8,299	0.01%
2022/05/10	1	102.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	1.1	103.52	0.1	104.50	103.50	1	8,273	0.01%
2022/04/29	0	0.00	1	105.00	105.50	-1	8,451	-0.01%
2022/04/27	0.1	104.50	0.2	104.50	104.50	-0.1	8,485	0.00%
2022/04/25	2	105.50	0	0.00	106.00	2	8,385	0.02%
2022/04/21	2	106.00	0	0.00	107.00	2	8,259	0.02%
2022/04/19	0.1	105.50	0	0.00	105.50	0.1	8,356	0.00%
2022/04/18	2	105.00	0	0.00	104.50	2	8,377	0.02%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	8,445	0.00%
2022/04/11	0	105.50	0	0.00	105.50	0	8,370	0.00%
2022/04/08	1.1	106.00	0	0.00	106.50	1.1	8,347	0.01%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/03/30	4	106.25	0	0.00	106.50	4	8,086	0.05%
2022/03/29	0	105.50	0	0.00	105.50	0	8,022	0.00%
2022/03/28	0	106.00	0	0.00	105.50	0	7,953	0.00%
2022/03/25	3	106.66	0	0.00	106.50	3	7,916	0.04%
2022/03/24	2	107.00	1	106.50	107.00	1	7,876	0.01%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/17	2	106.50	1	106.50	107.00	1	7,913	0.01%
2022/03/16	7	105.50	0	0.00	106.00	7	7,773	0.09%
2022/03/15	3	105.83	1	105.50	106.00	2	7,648	0.03%
2022/03/14	1.1	106.02	0	0.00	106.50	1.1	7,660	0.01%
2022/03/11	3	107.50	0	0.00	106.50	3	7,593	0.04%
2022/03/09	0	0.00	2	105.00	105.50	-2	7,252	-0.03%
2022/03/08	1	104.50	1	103.50	104.00	0	7,210	0.00%
2022/03/07	1	107.00	1.3	106.00	106.00	-0.3	7,029	0.00%
2022/03/04	0	0.00	0.7	107.50	108.00	-0.7	7,095	-0.01%
2022/03/03	2	108.75	0.5	109.00	109.00	1.5	7,095	0.02%
2022/03/02	1	109.00	6	109.00	108.50	-5	7,035	-0.07%
2022/03/01	0	0.00	5	106.50	108.00	-5	6,869	-0.07%
2022/02/25	0	0.00	2	105.00	105.00	-2	6,807	-0.03%
2022/02/24	5	104.00	0	0.00	104.00	5	6,753	0.07%
2022/02/16	6	105.00	0	0.00	106.50	6	6,983	0.09%
2022/02/15	1	105.00	0	0.00	104.00	1	6,925	0.01%
2022/01/26	0	0.00	15	105.00	105.00	-15	7,364	-0.20%
2022/01/25	15	103.50	0	0.00	104.50	15	7,448	0.20%
2022/01/21	0.5	105.50	0	0.00	105.00	0.5	7,573	0.01%
2022/01/20	0	0.00	1	107.50	107.50	-1	7,587	-0.01%
2022/01/18	1	106.50	4	106.00	106.50	-3	7,665	-0.04%
2022/01/14	1	107.00	0.2	107.50	107.00	0.8	7,856	0.01%
2022/01/13	0.7	108.63	18	109.00	108.50	-17.3	8,103	-0.21%
2022/01/12	1	108.46	0	0.00	109.00	1	8,218	0.01%
2022/01/07	3	105.50	0	0.00	105.50	3	8,319	0.04%
2021/12/30	1	105.50	0	0.00	104.00	1	9,174	0.01%
2021/12/29	0	0.00	2	105.50	105.50	-2	9,599	-0.02%
2021/12/21	0	0.00	17	103.50	103.50	-17	11,654	-0.15%
2021/12/16	4	101.88	0	0.00	101.50	4	12,350	0.03%
2021/12/08	15	105.50	0	0.00	104.50	15	12,528	0.12%
2021/11/29	0	0.00	0.6	103.00	103.00	-0.6	12,270	-0.01%
2021/11/24	0	0.00	3	105.00	106.00	-3	12,315	-0.02%
2021/11/22	3	104.00	0	0.00	104.50	3	12,227	0.02%
2021/11/19	3	104.67	0	0.00	103.50	3	12,136	0.02%
2021/11/17	0	0.00	4	105.00	106.00	-4	11,820	-0.03%
2021/11/10	10	106.50	0	0.00	107.00	10	11,432	0.09%
2021/10/27	0	0.00	0.1	110.00	111.00	-0.1	10,432	0.00%
2021/10/25	0	0.00	1	109.50	111.50	-1	10,508	-0.01%
2021/10/22	6	109.50	0	0.00	110.00	6	10,514	0.06%
2021/10/21	1	112.00	0.1	112.00	113.50	0.9	10,413	0.01%
2021/10/20	0	0.00	1	111.00	113.50	-1	10,215	-0.01%
2021/10/19	3	114.50	0.1	114.00	114.00	2.9	9,990	0.03%
2021/10/18	5	115.00	5.1	113.51	115.00	-0.1	9,959	0.00%
2021/10/14	1	113.00	3.1	114.02	114.00	-2.1	9,855	-0.02%
2021/10/13	1	115.50	8	116.81	115.50	-7	9,741	-0.07%
2021/10/12	2	116.75	1	118.50	117.50	1	9,496	0.01%
2021/10/08	5	117.80	0	0.00	118.00	5	9,317	0.05%
2021/10/07	4	116.75	4	118.00	118.00	0	9,224	0.00%
2021/10/06	8	118.31	4.4	118.25	118.00	3.6	9,030	0.04%
2021/10/05	1	114.50	0.1	114.50	115.00	0.9	8,643	0.01%
2021/10/01	1	110.00	1	109.50	110.00	0	8,267	0.00%
2021/09/30	1.3	111.85	0.1	113.00	113.50	1.2	8,093	0.01%
2021/09/29	4	113.75	0.2	113.75	113.50	3.8	7,876	0.05%
2021/09/28	0	0.00	3.1	112.92	114.00	-3.1	7,485	-0.04%
2021/09/27	0	0.00	2.1	111.02	111.50	-2.1	7,240	-0.03%
2021/09/24	0	0.00	3.1	105.03	106.00	-3.1	6,848	-0.05%
2021/09/22	0	100.00	0	0.00	100.00	0	6,646	0.00%
2021/09/16	10	103.50	10	103.50	103.00	0	6,553	0.00%
2021/09/15	0	0.00	0	102.00	102.00	0	6,427	0.00%
2021/09/03	0	0.00	2	100.75	100.50	-2	6,391	-0.03%
2021/09/02	0	0.00	1	99.00	98.80	-1	6,381	-0.02%
2021/09/01	1	101.00	0	0.00	100.00	1	6,405	0.02%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/20	1	96.00	0	0.00	95.80	1	6,783	0.01%
2021/08/19	1	96.80	0	0.00	96.70	1	6,880	0.01%
2021/08/11	2	99.55	0	0.00	100.50	2	7,155	0.03%
2021/08/05	0	0.00	2.5	101.81	101.00	-2.5	7,661	-0.03%
2021/07/30	7	100.00	0	0.00	99.80	7	9,101	0.08%
2021/07/29	0	0.00	1	102.00	102.00	-1	9,390	-0.01%
2021/07/26	1	99.40	0	0.00	99.40	1	9,838	0.01%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/15	8	103.75	0	0.00	104.00	8	10,565	0.08%
2021/07/13	1	103.50	0	0.00	103.00	1	10,872	0.01%
2021/07/05	0	0.00	1.9	106.73	107.50	-1.9	11,944	-0.02%
2021/07/02	0	0.00	1	106.50	105.00	-1	11,846	-0.01%
2021/06/23	0	0.00	2	104.00	103.50	-2	11,629	-0.02%
2021/06/21	1	99.90	0	0.00	100.00	1	11,629	0.01%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/10	0	0.00	1	104.00	105.50	-1	12,319	-0.01%
2021/06/08	0.2	105.00	0	0.00	104.00	0.2	12,376	0.00%
2021/06/07	0	0.00	11.1	106.54	106.50	-11.1	12,535	-0.09%
2021/06/03	1	105.00	0	0.00	106.00	1	12,816	0.01%
2021/06/02	1	106.00	1.5	104.17	106.00	-0.5	12,873	0.00%
2021/06/01	0	0.00	0.3	102.50	103.00	-0.3	12,846	0.00%
2021/05/31	10	103.50	1	102.00	103.50	9	13,056	0.07%
2021/05/25	0	0.00	2	102.25	102.50	-2	13,572	-0.01%
2021/05/24	0	0.00	3	99.20	98.90	-3	13,657	-0.02%
2021/05/21	1	97.20	0	0.00	98.10	1	13,981	0.01%
2021/05/18	1	93.30	2	96.40	97.90	-1	14,190	-0.01%
2021/05/17	0.1	93.80	4	93.50	93.40	-3.9	14,440	-0.03%
2021/05/14	0.2	95.30	0	0.00	95.50	0.2	14,412	0.00%
2021/05/13	1	92.70	1	95.60	94.30	0	14,304	0.00%
2021/05/12	1	99.10	1	102.50	95.70	0	14,150	0.00%
2021/05/11	0.5	102.00	0	0.00	102.50	0.5	13,816	0.00%
2021/05/10	3	106.00	0	0.00	106.00	3	13,578	0.02%
2021/05/07	4	104.88	0	0.00	105.00	4	13,578	0.03%
2021/05/06	0	0.00	10.5	111.83	113.00	-10.5	13,037	-0.08%
2021/05/05	3	109.50	1	109.50	108.00	2	12,639	0.02%
2021/05/04	1	107.50	0	0.00	107.00	1	12,607	0.01%
2021/04/28	1	108.00	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	2	107.50	108.50	-2	12,241	-0.02%
2021/04/26	0.5	106.50	0	0.00	107.50	0.5	12,198	0.00%
2021/04/23	11	105.50	10.4	106.48	107.00	0.6	12,214	0.00%
2021/04/22	0	0.00	2	109.75	108.00	-2	12,183	-0.02%
2021/04/21	0	0.00	1	108.50	108.50	-1	11,993	-0.01%
2021/04/20	0	0.00	3	109.50	109.50	-3	11,881	-0.03%
2021/04/19	1	110.50	0	0.00	111.50	1	11,803	0.01%
2021/04/16	10.4	108.03	12	109.58	109.00	-1.6	11,759	-0.01%
2021/04/15	7	107.93	6.3	107.20	108.00	0.8	11,627	0.01%
2021/04/14	1	104.00	0.5	103.50	104.00	0.5	11,382	0.00%
2021/04/13	1	103.00	0	0.00	102.00	1	11,226	0.01%
2021/04/12	2	103.00	0	0.00	103.00	2	11,162	0.02%
2021/04/09	0	0.00	3.2	102.31	103.00	-3.2	11,135	-0.03%
2021/04/07	1.1	100.05	2	100.50	100.50	-0.9	11,214	-0.01%
2021/04/06	1	100.50	0	0.00	101.00	1	11,223	0.01%
2021/04/01	0.2	100.50	10	100.50	100.50	-9.9	11,227	-0.09%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/30	0	0.00	1	101.00	100.50	-1	11,190	-0.01%
2021/03/26	0	0.00	2	100.75	101.00	-2	11,355	-0.02%
2021/03/25	10	99.30	4	100.00	100.00	6	11,504	0.05%
2021/03/23	2	99.80	0	0.00	99.60	2	11,488	0.02%
2021/03/22	3	99.21	2	98.05	100.00	1	11,485	0.01%
2021/03/19	2.5	98.32	0	0.00	97.10	2.5	11,390	0.02%
2021/03/16	2	100.50	4	101.50	101.00	-2	10,913	-0.02%
2021/03/10	0	0.00	55.1	102.50	104.50	-55.1	10,873	-0.51%
2021/03/09	0	0.00	1	103.00	102.50	-1	10,713	-0.01%
2021/03/08	0.1	101.50	1	102.00	101.50	-0.9	10,687	-0.01%
2021/03/04	0	0.00	0	101.50	101.50	0	10,798	0.00%
2021/03/03	0	0.00	5	101.00	101.00	-5	10,696	-0.05%
2021/03/02	0	0.00	0.1	99.40	98.20	-0.1	10,379	0.00%
2021/02/26	2	97.80	2	98.10	97.50	0	10,298	0.00%
2021/02/25	1	100.00	2	99.90	100.00	-1	10,107	-0.01%
2021/02/24	3	99.97	4.1	99.95	100.00	-1.1	10,050	-0.01%
2021/02/23	0	0.00	15.2	98.94	99.70	-15.2	9,860	-0.15%
2021/02/22	0	0.00	4	97.60	97.10	-4	9,591	-0.04%
2021/02/19	1	95.60	0	0.00	95.30	1	9,516	0.01%
2021/02/18	0	0.00	2	96.55	95.90	-2	9,546	-0.02%
2021/02/17	1	96.50	7	95.56	96.20	-6	9,652	-0.06%
2021/02/05	1	89.60	0	0.00	89.80	1	9,394	0.01%
2021/02/04	0	0.00	2	90.50	90.50	-2	9,393	-0.02%
2021/02/01	0	0.00	3	87.00	88.10	-3	10,368	-0.03%
2021/01/29	4	87.58	0	0.00	87.00	4	10,363	0.04%
2021/01/28	1	88.80	1	90.00	89.10	0	10,225	0.00%
2021/01/27	1	91.10	8	91.30	90.80	-7	10,138	-0.07%
2021/01/26	9	92.24	0	0.00	91.10	9	10,166	0.09%
2021/01/25	0	91.70	0	0.00	92.40	0	10,060	0.00%
2021/01/22	0.2	90.90	0	0.00	90.60	0.2	10,035	0.00%
2021/01/20	3	91.33	1	91.80	91.60	2	9,906	0.02%
2021/01/18	7	92.77	0	0.00	93.10	7	9,675	0.07%
2021/01/15	3	95.43	0	0.00	94.50	3	9,544	0.03%
2021/01/13	0	0.00	1	98.00	98.00	-1	9,323	-0.01%
2021/01/11	2	98.45	10	98.00	99.00	-8	9,133	-0.09%
2021/01/08	0	0.00	2	97.60	98.00	-2	8,987	-0.02%
2021/01/07	0	0.00	2	96.50	97.10	-2	8,858	-0.02%
2021/01/06	7	95.33	1	95.50	94.40	6	8,694	0.07%
2021/01/05	0.2	95.70	0	0.00	95.00	0.2	8,583	0.00%
2021/01/04	0	0.00	2	97.50	96.70	-2	8,496	-0.02%
2020/12/30	0	0.00	2.1	94.64	96.70	-2.1	8,215	-0.02%
2020/12/24	0	0.00	2	92.55	92.60	-2	8,038	-0.02%
2020/12/21	2	91.85	31	92.17	92.30	-29	8,082	-0.36%
2020/12/16	0	0.00	2	89.95	90.20	-2	8,259	-0.02%
2020/12/15	2	88.20	0	0.00	89.20	2	8,679	0.02%
2020/12/09	1	89.90	2	90.00	90.00	-1	8,508	-0.01%
2020/12/08	0	0.00	6	89.70	89.50	-6	8,451	-0.07%
2020/12/07	1	89.40	0	0.00	89.50	1	8,341	0.01%
2020/12/04	0	0.00	2	89.20	89.30	-2	8,247	-0.02%
2020/12/02	0	0.00	1	88.00	87.70	-1	7,953	-0.01%
2020/11/23	0	0.00	2	88.80	88.80	-2	7,598	-0.03%
2020/11/19	0	0.00	2	88.10	88.10	-2	7,458	-0.03%
2020/11/16	2	87.70	0	0.00	88.10	2	7,186	0.03%
2020/11/12	0	0.00	16	88.28	88.00	-16	6,845	-0.23%
2020/11/11	11	86.30	5	87.74	89.00	6	6,688	0.09%
2020/11/10	1	84.80	9	84.19	84.90	-8	6,018	-0.13%
2020/11/09	0	0.00	15	81.85	81.80	-15	5,593	-0.27%
2020/11/06	0	0.00	1	81.50	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	3	81.43	81.50	-3	5,614	-0.05%
2020/11/03	0	0.00	1	81.00	81.00	-1	5,642	-0.02%
2020/10/29	1	79.20	0	0.00	78.90	1	5,577	0.02%
2020/10/28	5	79.80	0	0.00	79.50	5	5,622	0.09%
2020/10/13	1	80.50	0	0.00	80.90	1	6,247	0.02%
2020/10/12	10	80.90	2	81.20	81.20	8	6,341	0.13%
2020/10/07	0	0.00	10	80.70	80.80	-10	6,625	-0.15%
2020/10/06	0	0.00	3	81.07	81.20	-3	6,681	-0.04%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/28	0	0.00	3	79.60	79.40	-3	6,847	-0.04%
2020/09/25	3	78.73	2	78.85	79.00	1	6,906	0.01%
2020/09/24	3	78.30	0	0.00	78.00	3	6,873	0.04%
2020/09/22	1	81.70	2	81.65	81.40	-1	7,252	-0.01%
2020/09/21	13	82.83	10	82.94	83.30	3	7,319	0.04%
2020/09/18	9	81.86	8	81.68	81.60	1	7,144	0.01%
2020/09/17	1	78.40	4	78.60	78.60	-3	6,762	-0.04%
2020/09/16	1	78.80	0	0.00	78.90	1	6,815	0.01%
2020/09/14	3	79.00	0	0.00	79.20	3	7,086	0.04%
2020/09/09	0	0.00	0.1	79.50	79.20	-0.1	7,373	0.00%
2020/09/08	2	79.50	0	0.00	79.60	2	7,436	0.03%
2020/09/07	1	79.60	0	0.00	79.60	1	7,528	0.01%
2020/09/04	1	78.00	0	0.00	78.50	1	7,597	0.01%
2020/09/02	0	0.00	1	78.30	78.00	-1	7,652	-0.01%
2020/08/31	1	78.50	0	0.00	78.20	1	7,764	0.01%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/25	1	79.50	0	0.00	79.20	1	8,032	0.01%
2020/08/24	0.1	79.70	0	0.00	79.20	0.1	9,137	0.00%
2020/08/20	1	79.00	0	0.00	79.00	1	9,358	0.01%
2020/08/19	1.7	80.94	3	80.97	80.50	-1.3	9,369	-0.01%
2020/08/17	1	81.60	14	81.40	81.50	-13	9,492	-0.14%
2020/08/14	2	80.60	3	80.60	80.80	-1	9,534	-0.01%
2020/08/12	2	80.60	15	81.53	80.70	-13	9,859	-0.13%
2020/08/11	1	81.50	0	0.00	81.50	1	9,924	0.01%
2020/08/10	5	81.00	3	80.30	81.10	2	9,915	0.02%
2020/08/07	5	79.90	0.1	80.00	79.60	4.9	10,038	0.05%
2020/08/06	11	79.36	0	0.00	79.10	11	10,188	0.11%
2020/08/04	0	0.00	1	77.70	77.60	-1	10,244	-0.01%
2020/08/03	2	77.60	0	0.00	77.40	2	10,268	0.02%
2020/07/30	3	78.30	0	0.00	78.50	3	10,295	0.03%
2020/07/28	1	77.20	1	77.50	77.30	0	10,402	0.00%
2020/07/27	3	78.20	0	0.00	78.10	3	10,446	0.03%
2020/07/24	5	79.70	1.4	80.00	79.70	3.6	10,367	0.03%
2020/07/23	2	80.25	0	0.00	80.10	2	10,299	0.02%
2020/07/22	1	80.60	0	0.00	80.50	1	10,353	0.01%
2020/07/21	0	0.00	6	81.00	80.50	-6	10,313	-0.06%
2020/07/20	1	80.50	0	0.00	80.50	1	10,331	0.01%
2020/07/16	3	81.10	10	81.10	81.00	-7	10,585	-0.07%
2020/07/10	2	82.40	0	0.00	82.00	2	10,520	0.02%
2020/07/09	1	83.00	3	83.50	83.00	-2	10,542	-0.02%
2020/07/08	2	83.35	0	0.00	83.20	2	10,538	0.02%
2020/07/06	2	84.50	1	84.50	84.40	1	10,511	0.01%
2020/07/02	7	83.84	1	83.90	83.80	6	10,656	0.06%
2020/07/01	5	88.00	1	88.00	87.60	4	10,480	0.04%
2020/06/30	1	87.50	4	87.40	87.60	-3	10,251	-0.03%
2020/06/29	4	86.75	0	0.00	86.60	4	10,181	0.04%
2020/06/24	1	87.60	1	87.30	87.40	0	10,200	0.00%
2020/06/23	1	87.20	0	0.00	86.90	1	10,232	0.01%
2020/06/22	0	0.00	0.1	87.00	86.80	-0.1	10,270	0.00%
2020/06/19	2	86.40	0	0.00	85.80	2	10,360	0.02%
2020/06/18	1	86.40	0	0.00	86.20	1	10,343	0.01%
2020/06/17	5	86.34	0	0.00	86.20	5	10,501	0.05%
2020/06/16	0	0.00	2	86.50	86.10	-2	10,812	-0.02%
2020/06/15	1	86.00	1	86.10	86.00	0	11,086	0.00%
2020/06/12	1	86.30	0	0.00	86.40	1	11,363	0.01%
2020/06/11	0	0.00	1	88.10	88.00	-1	11,489	-0.01%
2020/06/10	6	89.42	0	0.00	89.40	6	11,513	0.05%
2020/06/09	0	0.00	1	89.20	89.50	-1	11,742	-0.01%
2020/06/08	0	0.00	2	89.10	89.20	-2	11,910	-0.02%
2020/06/04	0	0.00	3	86.63	86.80	-3	11,887	-0.03%
2020/06/03	0	0.00	1	86.00	86.10	-1	11,988	-0.01%
2020/06/02	0	0.00	1	84.20	84.30	-1	11,906	-0.01%
2020/06/01	1	84.10	5	83.50	83.80	-4	11,880	-0.03%
2020/05/29	2	83.40	0	0.00	83.00	2	11,774	0.02%
2020/05/26	1	86.00	4	85.83	85.70	-3	10,771	-0.03%
2020/05/25	1	83.40	0	0.00	84.30	1	10,845	0.01%
2020/05/22	4	85.45	0	0.00	85.00	4	10,912	0.04%
2020/05/21	2	86.40	0	0.00	86.50	2	10,883	0.02%
2020/05/20	6	86.53	0	0.00	86.40	6	10,841	0.06%
2020/05/19	2	87.55	3	86.53	86.20	-1	10,818	-0.01%
2020/05/15	1	83.50	0	0.00	83.60	1	10,494	0.01%
2020/05/14	3	83.63	0	0.00	83.50	3	10,434	0.03%
2020/05/13	4	85.20	0	0.00	85.10	4	10,279	0.04%
2020/05/11	0	0.00	1	87.50	87.50	-1	10,042	-0.01%
2020/05/08	40	86.30	2	86.40	86.40	38	9,996	0.38%
2020/05/06	0	0.00	42	86.00	85.30	-42	9,909	-0.42%
2020/05/05	2	85.75	0	0.00	85.80	2	9,864	0.02%
2020/05/04	13	84.94	8	85.50	85.50	5	9,859	0.05%
2020/04/30	2	87.05	42	87.85	87.90	-40	9,734	-0.41%
2020/04/29	81	83.40	0	0.00	83.80	81	9,589	0.84%
2020/04/27	1	81.90	50	81.50	82.00	-49	9,793	-0.50%
2020/04/24	20	80.20	0	0.00	80.00	20	9,704	0.21%
2020/04/23	20	80.60	3	81.50	80.40	17	9,671	0.18%
2020/04/22	6	79.25	0	0.00	80.20	6	9,608	0.06%
2020/04/21	13	80.24	0	0.00	80.10	13	9,523	0.14%
2020/04/17	0	0.00	5	83.94	83.20	-5	9,319	-0.05%
2020/04/15	2.4	83.38	0	0.00	83.10	2.4	9,122	0.03%
2020/04/14	1.4	82.21	4	82.70	82.20	-2.6	9,057	-0.03%
2020/04/13	3	81.37	0	0.00	80.70	3	9,011	0.03%
2020/04/10	2	81.75	2	82.10	81.90	0	9,003	0.00%
2020/04/09	7	80.27	0	0.00	80.60	7	8,969	0.08%
2020/04/08	0.1	80.90	0	0.00	80.40	0.1	8,895	0.00%
2020/04/07	1.1	79.73	1	79.90	79.80	0.1	8,766	0.00%
2020/04/06	0.1	77.90	2	77.10	77.60	-1.9	8,649	-0.02%
2020/04/01	6.2	75.20	0	0.00	74.40	6.2	8,483	0.07%
2020/03/31	0	0.00	5	75.40	75.10	-5	8,397	-0.06%
2020/03/30	0	0.00	1	75.00	75.20	-1	8,263	-0.01%
2020/03/27	14	75.10	0	0.00	74.70	14	8,114	0.17%
2020/03/26	15	74.90	1	73.30	74.10	14	7,992	0.18%
2020/03/25	20	73.85	1	75.10	74.90	19	7,960	0.24%
2020/03/24	21	70.66	1	70.80	70.50	20	7,851	0.25%
2020/03/23	0	0.00	1	66.60	66.70	-1	7,820	-0.01%
2020/03/20	2	68.65	1	69.30	68.80	1	7,659	0.01%
2020/03/19	3	66.60	0	0.00	66.60	3	7,292	0.04%
2020/03/18	2	71.25	4.5	70.63	70.00	-2.5	6,941	-0.04%
2020/03/17	2	74.30	3	74.50	74.60	-1	6,617	-0.02%
2020/03/16	5	79.90	0	0.00	78.20	5	6,390	0.08%
2020/03/13	2	78.00	0	0.00	80.60	2	6,270	0.03%
2020/03/12	2	85.15	0	0.00	84.00	2	5,995	0.03%
2020/03/10	0	0.00	15	88.10	89.00	-15	5,679	-0.26%
2020/03/09	4	89.18	2	89.20	89.30	2	5,588	0.04%
2020/03/06	2	91.55	0	0.00	91.40	2	5,391	0.04%
2020/03/05	0	0.00	1	93.20	93.30	-1	5,331	-0.02%
2020/03/03	1	90.50	0	0.00	91.60	1	5,337	0.02%
2020/03/02	1	90.20	0	0.00	90.00	1	5,293	0.02%
2020/02/26	3	91.60	0	0.00	91.50	3	5,311	0.06%
2020/02/19	0	0.00	6	96.15	96.20	-6	4,956	-0.12%
2020/02/05	10	92.60	1	91.90	92.70	9	5,046	0.18%
2020/02/04	1	92.50	0	0.00	93.50	1	4,983	0.02%
2020/01/31	1	93.60	0	0.00	93.40	1	4,978	0.02%
2020/01/30	9	92.13	1	95.50	91.60	8	4,914	0.16%
2020/01/17	0.2	99.00	0	0.00	99.00	0.2	4,679	0.00%
2020/01/16	0	0.00	2	97.90	97.90	-2	4,734	-0.04%
2020/01/15	2	98.10	0	0.00	98.50	2	4,749	0.04%
2020/01/09	1	99.50	2	99.70	100.00	-1	4,768	-0.02%
2020/01/08	2	100.00	2	100.00	100.00	0	4,818	0.00%
2020/01/07	1	101.00	0	0.00	101.50	1	4,814	0.02%
2020/01/06	1	101.00	0	0.00	102.00	1	4,817	0.02%
2020/01/03	1	100.50	2	101.50	101.50	-1	4,769	-0.02%
2019/12/30	2	100.00	0	0.00	99.90	2	4,751	0.04%
2019/12/25	0	0.00	0.1	99.90	100.00	-0.1	4,830	0.00%
2019/12/24	1	101.00	3.4	100.74	100.50	-2.4	4,870	-0.05%
2019/12/23	4	100.50	0	0.00	101.00	4	4,912	0.08%
2019/12/18	0	0.00	1	101.00	101.50	-1	4,870	-0.02%
2019/12/11	1	96.00	0	0.00	96.50	1	4,959	0.02%
2019/11/26	2.2	98.36	1	98.40	98.00	1.2	5,230	0.02%
2019/11/06	1	98.00	0	0.00	98.70	1	5,717	0.02%
2019/10/30	0	0.00	1	98.10	98.30	-1	6,088	-0.02%
2019/10/29	0.2	97.30	0	0.00	97.70	0.2	6,160	0.00%
2019/10/25	1	97.40	0	0.00	97.30	1	6,213	0.02%
2019/10/15	0	0.00	10	93.40	94.60	-10	6,349	-0.16%
2019/10/14	0.2	93.50	0	0.00	93.30	0.2	6,339	0.00%
2019/10/09	0.2	93.50	0	0.00	93.10	0.2	6,348	0.00%
2019/10/08	0	0.00	1	94.20	94.30	-1	6,398	-0.02%
2019/10/07	0	0.00	1.2	94.10	94.10	-1.2	6,419	-0.02%
2019/10/01	1	94.10	0	0.00	94.80	1	6,514	0.02%
2019/09/26	0	0.00	1	95.70	96.20	-1	6,476	-0.02%
2019/09/25	1	95.30	2	95.30	95.50	-1	6,853	-0.01%
2019/09/17	1	97.80	0	0.00	97.80	1	7,015	0.01%
2019/09/16	5	98.48	8	98.83	98.00	-3	7,083	-0.04%
2019/09/11	1	95.70	0	0.00	95.40	1	7,002	0.01%
2019/09/06	1	95.70	0	0.00	95.20	1	7,008	0.01%
2019/09/05	1	96.10	0	0.00	96.00	1	6,995	0.01%
2019/09/04	0.2	95.00	0	0.00	94.70	0.2	6,959	0.00%
2019/09/03	0	0.00	1	93.90	93.70	-1	6,918	-0.01%
2019/09/02	0	0.00	1	94.70	94.00	-1	6,934	-0.01%
2019/08/30	0	0.00	2	94.00	94.10	-2	6,924	-0.03%
2019/08/27	4	90.85	0	0.00	90.60	4	6,881	0.06%
2019/08/21	1	93.20	0	0.00	92.90	1	6,924	0.01%
2019/08/20	1	92.00	0	0.00	93.10	1	6,882	0.01%
2019/08/19	5	91.86	0	0.00	92.00	5	6,887	0.07%
2019/08/16	10.2	91.19	0	0.00	91.10	10.2	6,895	0.15%
2019/08/13	0.2	93.00	0	0.00	92.50	0.2	6,664	0.00%
2019/08/12	0.2	94.40	0	0.00	93.90	0.2	6,550	0.00%
2019/08/08	51	95.00	0	0.00	95.20	51	6,527	0.78%
2019/08/07	1	96.00	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.00	1	95.00	95.80	0	6,521	0.00%
2019/08/05	1	95.90	0	0.00	96.50	1	6,467	0.02%
2019/08/02	2	97.95	0	0.00	97.50	2	6,390	0.03%
2019/07/19	1	101.50	1	101.50	101.00	0	6,300	0.00%
2019/07/17	1	101.50	0	0.00	102.00	1	6,279	0.02%
2019/07/16	1	105.00	0	0.00	104.00	1	6,150	0.02%
2019/07/12	0	0.00	0.4	104.00	104.00	-0.4	6,145	-0.01%
2019/07/09	1	102.00	1	101.50	102.00	0	6,179	0.00%
2019/07/08	1	103.00	0	0.00	104.00	1	6,132	0.02%
2019/07/02	2	106.75	0	0.00	105.50	2	6,233	0.03%
2019/07/01	5	115.20	3	115.33	115.00	2	5,842	0.03%
2019/06/28	8	114.00	2	114.00	114.50	6	5,714	0.11%
2019/06/27	2	114.00	0	0.00	114.50	2	5,732	0.03%
2019/06/25	0	0.00	10	114.50	114.50	-10	5,731	-0.17%
2019/06/24	2	114.00	1	114.00	114.50	1	5,712	0.02%
2019/06/19	1	112.00	0	0.00	113.00	1	5,575	0.02%
2019/06/18	3	112.17	0	0.00	112.50	3	5,501	0.05%
2019/06/04	10	109.00	0	0.00	109.00	10	5,767	0.17%
2019/05/28	0	0.00	1	109.50	110.00	-1	5,967	-0.02%
2019/05/23	1	109.00	0	0.00	109.00	1	5,940	0.02%
2019/05/21	0	0.00	0.1	110.50	111.00	-0.1	6,013	0.00%
2019/05/07	0	0.00	0.7	110.50	110.50	-0.7	6,266	-0.01%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/26	1	108.00	0	0.00	108.00	1	6,640	0.02%
2019/03/21	0	0.00	1	107.00	106.50	-1	6,676	-0.01%
2019/03/15	0	0.00	1	104.00	105.50	-1	6,778	-0.01%
2019/03/07	0	0.00	15	105.50	105.50	-15	6,752	-0.22%
2019/02/22	15	104.00	1	104.50	104.00	14	6,474	0.22%
2019/02/21	0	0.00	3	103.50	103.50	-3	6,456	-0.05%
2019/02/11	1	102.00	0	0.00	100.00	1	6,218	0.02%
2019/01/24	0	0.00	8	100.00	100.00	-8	6,129	-0.13%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/09	0	0.00	1	102.50	102.50	-1	6,326	-0.02%
2018/12/28	0	0.00	3	99.70	101.00	-3	6,477	-0.05%
2018/12/26	1	96.00	1	97.20	96.30	0	6,645	0.00%
2018/12/25	1	96.80	0	0.00	96.70	1	6,759	0.01%
2018/12/18	4	98.00	0	0.00	98.00	4	7,622	0.05%
2018/12/07	1	100.00	0	0.00	100.50	1	8,346	0.01%
2018/12/03	0	0.00	2	102.25	102.00	-2	8,392	-0.02%
2018/11/30	0	0.00	10	100.50	100.00	-10	8,334	-0.12%
2018/11/28	1	99.20	0	0.00	100.00	1	8,163	0.01%
2018/11/19	0	0.00	1.1	101.54	102.00	-1.1	8,215	-0.01%
2018/11/14	1	100.00	1	100.00	100.00	0	8,285	0.00%
2018/11/08	1	102.00	1	102.50	102.00	0	8,272	0.00%
2018/11/05	1	101.00	1	103.00	103.00	0	8,126	0.00%
2018/11/02	3	99.93	0	0.00	101.00	3	8,073	0.04%
2018/10/31	1	100.50	0	0.00	101.00	1	8,035	0.01%
2018/10/16	11	103.00	0	0.00	104.00	11	8,121	0.14%
2018/10/11	2	103.25	0	0.00	103.00	2	7,886	0.03%
2018/10/05	2	110.50	0	0.00	111.00	2	7,649	0.03%
2018/10/04	2	112.50	0	0.00	113.00	2	7,629	0.03%
2018/10/01	0	0.00	0.2	117.00	117.50	-0.2	7,839	0.00%
2018/09/28	8	116.75	0.6	116.50	117.00	7.4	7,999	0.09%
2018/09/27	0.2	116.50	1	116.50	117.00	-0.8	7,968	-0.01%
2018/09/25	0	0.00	0	115.50	115.50	0	7,800	0.00%
2018/09/21	0	0.00	1	117.50	117.50	-1	7,687	-0.01%
2018/09/19	0	0.00	0.1	112.50	113.00	-0.1	7,449	0.00%
2018/09/17	0	0.00	1	111.50	112.50	-1	7,230	-0.01%
2018/09/13	1	112.00	0	0.00	112.50	1	7,296	0.01%
2018/09/11	0.2	111.00	0	0.00	111.00	0.2	7,372	0.00%
2018/09/07	1	111.50	1	111.00	111.50	0	7,649	0.00%
2018/09/06	1	111.50	3	110.50	111.50	-2	7,736	-0.03%
2018/08/28	0	0.00	10	114.00	114.00	-10	8,116	-0.12%
2018/08/27	0	0.00	0	113.00	113.50	0	8,169	0.00%
2018/08/24	5	112.00	1	113.00	112.50	4	8,211	0.05%
2018/08/23	5	112.00	1	111.00	113.50	4	8,519	0.05%
2018/08/21	0	0.00	2	109.50	109.00	-2	8,633	-0.02%
2018/08/16	2	108.50	0	0.00	108.50	2	8,669	0.02%
2018/08/10	0	0.00	0.1	110.00	110.50	-0.1	8,790	0.00%
2018/08/09	0	0.00	0.1	111.00	111.50	-0.1	8,839	0.00%
2018/08/08	0	0.00	10	111.00	112.00	-10	8,967	-0.11%
2018/08/06	0	0.00	1	112.00	112.50	-1	9,236	-0.01%
2018/08/03	2	112.00	1	112.00	111.50	1	9,296	0.01%
2018/08/02	0	0.00	1	113.00	112.00	-1	9,298	-0.01%
2018/07/27	1	110.00	0	0.00	110.50	1	9,040	0.01%
2018/07/26	0	0.00	1	110.50	111.00	-1	8,967	-0.01%
2018/07/24	2	108.50	0	0.00	109.50	2	8,817	0.02%
2018/07/23	0	0.00	1	108.00	108.50	-1	8,782	-0.01%
2018/07/20	1	107.50	0.1	107.00	107.50	0.9	8,750	0.01%
2018/07/19	0	0.00	9	109.50	107.50	-9	8,791	-0.10%
2018/07/13	1	108.00	1	108.50	110.00	0	8,758	0.00%
2018/07/11	2	106.50	0	0.00	106.00	2	8,633	0.02%
2018/07/10	9	112.00	0	0.00	112.00	9	8,468	0.11%
2018/07/09	10	111.00	1	111.00	111.00	9	8,359	0.11%
2018/07/06	2	110.25	0	0.00	109.50	2	8,233	0.02%
2018/07/05	0	0.00	1	113.00	113.50	-1	8,014	-0.01%
2018/07/04	1	113.50	0	0.00	114.00	1	7,922	0.01%
2018/07/02	0	0.00	1	112.50	112.50	-1	7,822	-0.01%
2018/06/26	0	0.00	5	110.50	110.00	-5	7,414	-0.07%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/04	0	0.00	5	110.50	110.50	-5	6,788	-0.07%
2018/05/30	0	0.00	0.1	108.50	108.50	-0.1	6,403	0.00%
2018/05/24	5	109.50	0	0.00	111.00	5	6,332	0.08%
2018/05/22	1	110.00	0	0.00	109.50	1	6,378	0.02%
2018/05/21	0	0.00	2	111.50	112.50	-2	6,457	-0.03%
2018/05/18	1	111.50	0	0.00	112.00	1	6,564	0.02%
2018/05/17	0	0.00	2	112.50	111.50	-2	6,680	-0.03%
2018/05/15	1	110.50	1	111.00	110.50	0	6,730	0.00%
2018/05/14	1	109.00	0	0.00	111.00	1	6,720	0.01%
2018/05/11	2	107.50	0	0.00	108.50	2	6,657	0.03%
2018/04/27	0	0.00	1	104.50	104.50	-1	6,968	-0.01%
2018/04/19	1	105.50	0	0.00	105.50	1	6,958	0.01%
2018/04/12	4	105.50	13	105.50	106.50	-9	7,286	-0.12%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/09	0	0.00	1	104.00	105.00	-1	7,376	-0.01%
2018/03/29	1	103.00	0	0.00	103.00	1	7,634	0.01%
2018/03/27	1	104.00	0	0.00	105.00	1	7,587	0.01%
2018/03/26	4	104.00	0	0.00	103.50	4	7,579	0.05%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/22	9	106.00	0	0.00	104.00	9	7,508	0.12%
2018/03/21	0	0.00	3	106.00	106.50	-3	7,365	-0.04%
2018/03/19	0	0.00	1	103.00	103.00	-1	7,275	-0.01%
2018/03/06	1	101.00	0	0.00	101.50	1	7,229	0.01%
2018/03/02	3	100.50	0	0.00	100.50	3	7,459	0.04%
2018/02/21	0	0.00	2	103.00	104.00	-2	7,377	-0.03%
2018/02/12	0	0.00	2	102.00	101.00	-2	7,206	-0.03%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/07	4	99.68	0	0.00	101.00	4	6,893	0.06%
2018/02/06	1	98.40	2	97.70	96.70	-1	6,692	-0.01%
2018/02/05	1	98.50	0	0.00	100.50	1	6,548	0.02%
2018/01/30	2	103.00	0	0.00	103.00	2	6,240	0.03%
2018/01/26	1	102.50	5.5	102.54	103.50	-4.5	6,101	-0.07%
2018/01/23	0	0.00	1	101.00	100.00	-1	5,883	-0.02%
2018/01/12	0	0.00	0.3	101.00	101.50	-0.3	5,538	-0.01%
2018/01/11	0	0.00	2	100.50	101.00	-2	5,442	-0.04%