台塑 (1301)-凱基-基隆券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	68.20	6	68.50	68.30	-5	7,363	-0.07%
2024/05/07	3.1	68.37	0	0.00	68.30	3.1	7,399	0.04%
2024/05/06	2	68.50	4	68.88	69.00	-2	7,384	-0.03%
2024/05/03	3.1	68.83	1	69.40	68.30	2.1	7,336	0.03%
2024/05/02	3	68.40	0.1	68.90	68.80	2.9	7,262	0.04%
2024/04/30	3	68.70	0	0.00	68.50	3	7,299	0.04%
2024/04/29	5	69.06	9	68.83	69.30	-4	7,295	-0.05%
2024/04/26	2	67.90	0	0.00	67.70	2	7,305	0.03%
2024/04/25	14	67.66	0	0.00	67.90	14	7,355	0.19%
2024/04/24	10	69.46	0	0.00	68.80	10	7,414	0.13%
2024/04/23	1	69.30	4	69.23	69.10	-3	7,613	-0.04%
2024/04/22	7	69.23	4.2	68.73	69.70	2.8	7,832	0.04%
2024/04/19	8.6	66.94	0	0.00	67.10	8.6	7,762	0.11%
2024/04/18	2.1	68.19	2	67.50	68.10	0.1	7,638	0.00%
2024/04/17	4	67.83	0	0.00	67.80	4	7,694	0.05%
2024/04/16	5.4	68.41	1.1	68.12	68.00	4.3	7,665	0.06%
2024/04/15	3	69.87	0	0.00	69.60	3	7,592	0.04%
2024/04/12	5	69.84	0	0.00	69.70	5	7,507	0.07%
2024/04/11	8	71.29	0	0.00	70.90	8	7,386	0.11%
2024/04/10	9.1	71.86	2	71.80	72.00	7.1	7,326	0.10%
2024/04/09	3	71.30	27	71.16	71.50	-24	7,318	-0.33%
2024/04/08	8.1	70.38	5.4	70.47	70.40	2.7	7,243	0.04%
2024/04/03	11.6	70.28	0	0.00	70.00	11.6	7,200	0.16%
2024/04/02	3.7	70.74	4	70.40	70.80	-0.4	7,164	-0.01%
2024/04/01	8.1	70.75	17.1	70.48	70.90	-9	7,167	-0.13%
2024/03/29	1	69.20	4	68.98	68.90	-3	7,026	-0.04%
2024/03/28	5	68.20	0	0.00	68.10	5	6,964	0.07%
2024/03/27	1.8	68.69	0	0.00	68.50	1.8	6,967	0.03%
2024/03/26	8.1	68.93	2	69.00	69.30	6.1	6,941	0.09%
2024/03/25	1.5	67.20	3	67.70	67.80	-1.5	6,841	-0.02%
2024/03/22	5.3	67.29	10	67.20	67.00	-4.7	6,816	-0.07%
2024/03/21	73.1	66.72	73.1	66.64	67.40	-0.1	6,754	0.00%
2024/03/20	23.2	66.81	1	67.60	66.80	22.2	6,750	0.33%
2024/03/19	8	67.80	3.4	67.95	67.80	4.6	6,579	0.07%
2024/03/18	2.1	68.31	20	68.20	68.40	-17.9	6,539	-0.27%
2024/03/14	0	0.00	1	69.00	69.30	-1	6,386	-0.02%
2024/03/13	1.1	68.23	5	68.38	68.40	-3.9	6,336	-0.06%
2024/03/12	3.1	69.30	3	69.40	69.30	0.1	6,249	0.00%
2024/03/11	6.7	68.84	0	0.00	68.90	6.7	6,195	0.11%
2024/03/08	10.3	68.78	5	68.72	68.60	5.3	6,093	0.09%
2024/03/07	12.4	69.82	1	69.70	69.80	11.4	5,894	0.19%
2024/03/06	4.1	70.55	0	0.00	70.50	4.1	5,755	0.07%
2024/03/05	11.4	70.58	0	0.00	70.40	11.4	5,848	0.19%
2024/03/04	10.2	70.89	10.1	70.90	70.80	0.1	5,751	0.00%
2024/02/29	5	71.70	0	0.00	71.70	5	5,711	0.09%
2024/02/27	2	71.50	0	0.00	71.80	2	5,618	0.04%
2024/02/26	0	0.00	5	71.80	72.10	-5	5,574	-0.09%
2024/02/23	8.3	72.20	8.2	72.34	72.00	0.1	5,564	0.00%
2024/02/22	3	73.17	0	0.00	73.20	3	5,606	0.05%
2024/02/19	7	73.66	2.5	73.70	73.80	4.5	5,777	0.08%
2024/02/16	0	0.00	0.6	72.82	73.00	-0.6	5,898	-0.01%
2024/02/15	1.5	72.03	0	0.00	72.40	1.5	5,926	0.03%
2024/02/02	0.5	73.30	1.1	73.31	73.50	-0.6	5,845	-0.01%
2024/02/01	0	0.00	0.2	73.40	73.50	-0.2	5,834	0.00%
2024/01/31	13.2	71.98	0	0.00	72.10	13.2	5,814	0.23%
2024/01/30	7.2	72.61	0	0.00	72.00	7.2	5,792	0.12%
2024/01/29	2	73.55	1	73.50	73.60	1	5,780	0.02%
2024/01/26	0	0.00	0.1	72.90	72.70	-0.1	5,764	0.00%
2024/01/25	1	71.60	4	71.60	71.70	-3	5,741	-0.05%
2024/01/24	11	72.11	0.6	72.40	72.10	10.4	5,753	0.18%
2024/01/23	2	71.05	0	0.00	71.10	2	5,766	0.03%
2024/01/22	17.1	70.73	0	0.00	70.60	17.1	5,748	0.30%
2024/01/19	6	71.07	0	0.00	71.20	6	5,682	0.11%
2024/01/18	11.3	71.12	0	0.00	71.10	11.3	5,637	0.20%
2024/01/17	11.1	71.86	14	72.20	71.80	-2.9	5,533	-0.05%
2024/01/16	19.6	73.81	1	73.40	73.60	18.6	5,375	0.35%
2024/01/15	4.3	75.59	1	75.60	75.50	3.3	5,152	0.06%
2024/01/12	1.3	76.05	0	0.00	76.00	1.3	5,145	0.03%
2024/01/11	26.3	75.85	0	0.00	75.90	26.3	5,149	0.51%
2024/01/10	7.5	77.14	0	0.00	77.00	7.5	5,140	0.14%
2024/01/09	5.4	77.91	0	0.00	77.60	5.4	5,162	0.10%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/05	3.1	78.12	0	0.00	78.10	3.1	5,182	0.06%
2024/01/04	3	78.20	1	78.20	78.30	2	5,272	0.04%
2024/01/03	5.7	78.33	0	0.00	78.10	5.7	5,384	0.10%
2024/01/02	1.5	78.97	0	0.00	79.20	1.5	5,330	0.03%
2023/12/29	2	79.15	0	0.00	79.20	2	5,367	0.04%
2023/12/26	3	78.80	0	0.00	78.80	3	5,502	0.05%
2023/12/22	4	78.88	10	78.90	78.80	-6	5,585	-0.11%
2023/12/21	1.5	79.63	0	0.00	79.50	1.5	5,580	0.03%
2023/12/20	0	0.00	2	80.20	79.90	-2	5,553	-0.04%
2023/12/19	0	80.00	0	0.00	79.80	0	5,534	0.00%
2023/12/15	1	80.00	0.2	80.03	79.70	0.9	5,553	0.02%
2023/12/14	0	0.00	0.1	79.45	79.80	-0.1	5,408	0.00%
2023/12/13	2.2	79.02	0	0.00	78.90	2.2	5,400	0.04%
2023/12/12	0.1	79.80	0.1	80.00	79.60	0.1	5,503	0.00%
2023/12/11	1.1	79.61	0	0.00	79.90	1.1	5,557	0.02%
2023/12/08	0.1	79.82	0	0.00	80.00	0.1	5,586	0.00%
2023/12/07	3	80.13	0	0.00	79.90	3	5,617	0.05%
2023/12/06	0	0.00	0	81.00	80.40	0	5,626	0.00%
2023/12/05	0.1	80.60	4	80.40	80.70	-3.9	5,654	-0.07%
2023/12/04	10	80.80	0	81.10	80.90	10	5,647	0.18%
2023/12/01	1.5	80.95	2	80.70	80.70	-0.5	5,656	-0.01%
2023/11/30	1	80.70	0.1	81.10	80.80	0.9	5,674	0.02%
2023/11/29	0.3	81.60	0	81.60	81.40	0.3	5,609	0.00%
2023/11/28	1	81.90	7	81.90	82.00	-6	5,589	-0.11%
2023/11/24	0	0.00	13	81.55	81.60	-13	5,711	-0.23%
2023/11/22	2.2	81.21	0	0.00	81.30	2.2	5,755	0.04%
2023/11/21	0	0.00	1	81.90	81.90	-1	5,819	-0.02%
2023/11/16	0	0.00	4	80.43	81.20	-4	5,852	-0.07%
2023/11/15	1	79.70	9	78.99	79.90	-8	5,819	-0.14%
2023/11/14	1	77.50	1	77.90	77.80	0	5,766	0.00%
2023/11/13	2	77.35	0	0.00	77.50	2	5,872	0.03%
2023/11/08	2	77.90	0	0.00	77.90	2	6,110	0.03%
2023/11/06	1	78.40	1	78.80	78.60	0	6,130	0.00%
2023/11/03	0	0.00	0.1	77.90	77.90	-0.1	6,084	0.00%
2023/11/01	3	76.87	0	0.00	76.80	3	6,086	0.05%
2023/10/31	1	77.00	0	77.60	77.00	1	6,093	0.02%
2023/10/30	2	77.15	0.1	77.90	77.20	1.9	6,107	0.03%
2023/10/27	4	77.33	0	0.00	77.20	4	6,147	0.07%
2023/10/26	16.1	77.24	0	0.00	77.10	16.1	6,183	0.26%
2023/10/25	1.1	77.94	0	0.00	77.80	1.1	6,158	0.02%
2023/10/24	12.3	78.01	0	0.00	77.80	12.3	6,201	0.20%
2023/10/23	5	78.22	0	0.00	78.10	5	6,203	0.08%
2023/10/20	3	78.60	0	0.00	78.60	3	6,267	0.05%
2023/10/19	5	79.50	0	0.00	79.30	5	6,383	0.08%
2023/10/18	0.1	79.90	0	0.00	80.10	0.1	6,475	0.00%
2023/10/17	1	79.70	0	0.00	79.90	1	6,412	0.02%
2023/10/16	5	80.10	0	0.00	80.30	5	6,457	0.08%
2023/10/13	7	80.06	0	0.00	80.50	7	6,557	0.11%
2023/10/12	0	0.00	3.1	80.24	80.70	-3.1	6,606	-0.05%
2023/10/11	2	79.40	0	0.00	79.60	2	6,622	0.03%
2023/10/06	5	78.82	0	0.00	78.80	5	6,605	0.08%
2023/10/05	2	78.60	0	0.00	78.70	2	6,688	0.03%
2023/10/04	5.1	78.46	0	0.00	78.40	5.1	6,753	0.08%
2023/10/03	1.2	79.13	0	0.00	79.10	1.2	6,774	0.02%
2023/10/02	16.4	79.53	0	0.00	79.60	16.4	6,925	0.24%
2023/09/28	1.2	79.80	0	0.00	79.80	1.2	7,083	0.02%
2023/09/27	4.1	79.88	0	0.00	79.80	4.1	7,084	0.06%
2023/09/26	3.1	80.84	0	0.00	80.40	3.1	7,171	0.04%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	13.2	81.94	0	0.00	81.20	13.2	7,437	0.18%
2023/09/20	0	0.00	0.4	82.40	82.40	-0.4	7,538	-0.01%
2023/09/19	0.1	82.50	0	0.00	82.40	0.1	7,811	0.00%
2023/09/18	6.1	82.09	0	0.00	82.30	6.1	7,966	0.08%
2023/09/15	0.3	82.96	1.1	82.74	83.30	-0.8	8,020	-0.01%
2023/09/14	2	83.00	4.4	83.02	83.10	-2.4	8,008	-0.03%
2023/09/13	0.1	82.60	0	0.00	82.50	0.1	8,163	0.00%
2023/09/08	0	0.00	1.1	82.18	82.10	-1.1	8,445	-0.01%
2023/09/07	1	81.00	0	0.00	81.30	1	8,483	0.01%
2023/09/06	2	81.30	0	0.00	81.20	2	8,485	0.02%
2023/09/05	0.1	82.10	1.1	81.99	82.00	-1	8,483	-0.01%
2023/09/04	0	81.50	2.1	81.55	81.50	-2.1	8,539	-0.02%
2023/09/01	1	80.40	0	0.00	80.20	1	8,553	0.01%
2023/08/31	2.3	79.55	0.1	80.10	79.50	2.2	8,674	0.03%
2023/08/29	2.1	79.66	0	0.00	80.30	2.1	8,620	0.02%
2023/08/28	2	79.15	4.1	79.70	79.60	-2.1	8,671	-0.02%
2023/08/25	2	79.30	0	0.00	79.30	2	9,123	0.02%
2023/08/24	3	79.23	1	79.50	79.70	2	9,140	0.02%
2023/08/23	1.3	79.49	1	79.51	79.40	0.3	9,096	0.00%
2023/08/22	2.3	79.68	0	0.00	79.90	2.3	9,077	0.03%
2023/08/21	4.1	79.90	0	0.00	80.10	4.1	9,035	0.04%
2023/08/18	1	80.30	0	0.00	80.30	1	8,993	0.01%
2023/08/17	12.6	79.65	0	0.00	79.80	12.6	8,949	0.14%
2023/08/16	4.9	81.05	3	81.20	80.90	1.9	8,840	0.02%
2023/08/15	2.1	82.41	0	0.00	82.40	2.1	8,753	0.02%
2023/08/14	3.2	83.21	0	0.00	83.00	3.2	8,780	0.04%
2023/08/11	1.1	84.41	0	0.00	84.00	1.1	8,847	0.01%
2023/08/10	5	84.60	0	0.00	84.50	5	8,896	0.06%
2023/08/09	0	84.30	0	0.00	84.30	0	8,882	0.00%
2023/08/08	0.2	84.10	0	0.00	83.70	0.2	8,927	0.00%
2023/08/07	0.1	84.50	1	84.50	84.20	-1	8,920	-0.01%
2023/08/02	0.1	83.60	4	83.80	83.50	-4	8,934	-0.04%
2023/08/01	0	0.00	2	84.15	84.20	-2	8,853	-0.02%
2023/07/31	3.5	83.44	1.3	83.65	83.20	2.2	8,776	0.03%
2023/07/28	14.2	83.10	1	83.10	83.00	13.2	8,722	0.15%
2023/07/27	10	83.47	1	83.40	83.30	9	8,705	0.10%
2023/07/26	0	0.00	1.1	82.92	83.00	-1.1	8,699	-0.01%
2023/07/25	7.2	82.18	1.1	82.22	82.10	6.1	8,680	0.07%
2023/07/24	5	82.24	0	0.00	82.20	5	8,656	0.06%
2023/07/21	0.1	83.20	0	0.00	82.60	0.1	8,577	0.00%
2023/07/20	3	83.10	0	0.00	83.20	3	8,544	0.04%
2023/07/19	1	82.90	2.6	83.06	82.80	-1.6	8,529	-0.02%
2023/07/17	4.1	83.30	1	83.20	83.10	3.1	8,403	0.04%
2023/07/14	2	83.60	0.5	83.90	83.70	1.5	8,378	0.02%
2023/07/13	2.1	82.62	0	0.00	82.70	2.1	8,312	0.02%
2023/07/12	1.1	82.78	0	0.00	82.40	1.1	8,267	0.01%
2023/07/11	10	82.72	0	0.00	82.40	10	8,211	0.12%
2023/07/10	5	82.66	3	82.73	82.30	2	8,154	0.02%
2023/07/07	15.1	82.33	1	82.50	82.00	14.1	8,054	0.18%
2023/07/06	17.2	83.60	0	0.00	83.20	17.2	7,874	0.22%
2023/07/05	1.1	84.73	0	0.00	84.70	1.1	7,691	0.01%
2023/07/04	11.1	84.98	0	0.00	84.70	11.1	7,658	0.14%
2023/07/03	7.2	85.81	0	0.00	85.60	7.2	7,560	0.10%
2023/06/30	9.1	85.88	0	0.00	85.70	9.1	7,521	0.12%
2023/06/29	5	86.48	3	86.57	86.20	2	7,427	0.03%
2023/06/28	29.8	86.20	0.2	86.50	86.20	29.6	7,356	0.40%
2023/06/27	18.1	87.26	8	87.90	87.00	10.1	7,266	0.14%
2023/06/26	8.1	92.14	4	92.00	92.00	4.1	7,019	0.06%
2023/06/21	0	0.00	1.2	92.79	92.80	-1.2	6,899	-0.02%
2023/06/19	5.2	91.71	0	0.00	91.60	5.2	6,731	0.08%
2023/06/16	10	93.02	0	0.00	92.50	10	6,522	0.15%
2023/06/15	0	0.00	0.1	94.00	94.10	-0.1	6,242	0.00%
2023/06/13	2	93.80	0	0.00	93.70	2	6,352	0.03%
2023/06/12	0.1	94.20	1	93.90	93.90	-0.9	6,339	-0.01%
2023/06/09	5	94.30	1	94.30	94.10	4	6,353	0.06%
2023/06/07	0	0.00	1	94.00	94.00	-1	6,346	-0.02%
2023/06/06	1	94.60	0.1	94.50	94.40	0.9	6,287	0.01%
2023/06/05	0	0.00	0	94.00	94.00	0	6,198	0.00%
2023/06/01	1	93.80	0	93.80	93.30	1	6,111	0.02%
2023/05/31	2	93.90	0	0.00	94.10	2	6,045	0.03%
2023/05/30	0	0.00	10	93.40	93.50	-10	5,554	-0.18%
2023/05/29	1	93.70	0	0.00	93.30	1	5,516	0.02%
2023/05/25	0	0.00	1	94.00	93.20	-1	5,529	-0.02%
2023/05/23	0	0.00	2	93.60	93.50	-2	5,544	-0.04%
2023/05/22	8	93.30	0	0.00	93.50	8	5,493	0.15%
2023/05/17	0	0.00	18.1	93.91	94.30	-18.1	5,298	-0.34%
2023/05/15	18	91.43	3	92.90	92.90	15	5,163	0.29%
2023/05/12	2	92.90	0	0.00	92.50	2	5,132	0.04%
2023/05/11	2	92.90	0	0.00	93.40	2	5,074	0.04%
2023/05/10	2.1	93.01	0	0.00	93.80	2.1	5,068	0.04%
2023/05/09	0	0.00	0.1	93.80	94.00	-0.1	5,037	0.00%
2023/05/08	0.1	93.80	0	0.00	93.80	0.1	5,037	0.00%
2023/05/03	0	0.00	1	93.80	93.60	-1	5,169	-0.02%
2023/05/02	0.1	93.45	0	0.00	93.90	0.1	5,287	0.00%
2023/04/28	0.3	93.59	0.1	94.10	93.90	0.2	5,393	0.00%
2023/04/27	0	0.00	0.2	93.80	93.70	-0.2	5,372	0.00%
2023/04/26	0	0.00	6.1	92.81	93.60	-6.1	5,327	-0.11%
2023/04/25	0.1	92.20	0	0.00	92.00	0.1	5,272	0.00%
2023/04/24	0.2	92.16	0	0.00	93.00	0.2	5,197	0.00%
2023/04/21	0	0.00	1.6	92.86	92.50	-1.6	5,192	-0.03%
2023/04/19	1.2	92.63	0	0.00	92.50	1.2	5,188	0.02%
2023/04/18	0.2	93.50	2	93.50	93.00	-1.8	5,141	-0.04%
2023/04/17	0	0.00	1.1	93.99	94.00	-1.1	5,158	-0.02%
2023/04/14	0.6	93.22	1	93.60	93.30	-0.4	5,117	-0.01%
2023/04/13	1.2	93.16	2.1	93.15	93.10	-0.9	5,134	-0.02%
2023/04/11	0	0.00	1	92.50	92.60	-1	5,079	-0.02%
2023/04/10	0	0.00	1	92.10	92.10	-1	5,092	-0.02%
2023/04/07	2	90.95	0	0.00	90.80	2	5,063	0.04%
2023/04/06	1	91.20	0	0.00	91.40	1	5,029	0.02%
2023/03/31	1	91.81	0	0.00	91.80	1	5,033	0.02%
2023/03/30	0	0.00	2	92.10	92.40	-2	5,188	-0.04%
2023/03/29	1	92.30	1	92.20	92.30	0	5,335	0.00%
2023/03/28	0.2	92.10	3	92.13	92.30	-2.8	5,513	-0.05%
2023/03/27	0	0.00	1	91.50	91.80	-1	5,690	-0.02%
2023/03/24	0.2	91.20	2	91.30	91.40	-1.8	5,972	-0.03%
2023/03/23	0	0.00	2	91.05	91.40	-2	6,108	-0.03%
2023/03/22	0	0.00	1	90.90	90.90	-1	6,162	-0.02%
2023/03/21	1	90.40	1	90.90	90.50	0	6,256	0.00%
2023/03/17	0	0.00	16	88.75	90.70	-16	6,345	-0.25%
2023/03/16	3	88.37	1	88.70	88.50	2	6,266	0.03%
2023/03/15	4	89.15	0	0.00	89.00	4	6,268	0.06%
2023/03/14	1	89.41	0	0.00	89.40	1	6,322	0.02%
2023/03/13	2	89.30	0	0.00	90.10	2	6,365	0.03%
2023/03/10	7	89.79	0	0.00	89.80	7	6,397	0.11%
2023/03/09	1	90.60	0	0.00	90.60	1	6,418	0.02%
2023/03/08	0	0.00	4.3	91.79	91.80	-4.3	6,495	-0.07%
2023/03/07	1	91.10	1	91.20	91.40	0	6,490	0.00%
2023/03/06	1	90.90	1	91.50	91.50	0	6,556	0.00%
2023/03/03	1	90.30	0	0.00	90.70	1	6,576	0.02%
2023/03/02	1	90.00	0	0.00	90.20	1	6,640	0.02%
2023/03/01	2.1	90.06	0	0.00	90.20	2.1	6,640	0.03%
2023/02/24	1	90.90	0	0.00	90.90	1	6,640	0.02%
2023/02/23	2	91.45	0	0.00	91.30	2	6,605	0.03%
2023/02/22	2	91.35	3	91.10	91.70	-1	6,591	-0.02%
2023/02/21	2	90.70	1.1	91.24	91.30	0.9	6,556	0.01%
2023/02/20	2	90.15	0	0.00	90.70	2	6,643	0.03%
2023/02/17	1	90.00	1	89.90	90.10	0	6,709	0.00%
2023/02/16	1	89.60	0	89.90	89.70	1	6,870	0.01%
2023/02/15	2.1	89.74	0	0.00	89.60	2.1	6,983	0.03%
2023/02/14	0	0.00	11	90.00	90.60	-11	6,949	-0.16%
2023/02/13	5	89.30	3	89.33	89.30	2	6,919	0.03%
2023/02/10	2	88.95	0	0.00	89.10	2	6,958	0.03%
2023/02/08	0	0.00	2.1	89.10	89.40	-2.1	7,083	-0.03%
2023/02/07	0	0.00	2	89.00	89.00	-2	7,121	-0.03%
2023/02/06	6	88.57	1	89.10	88.40	5	7,170	0.07%
2023/02/03	3	88.43	0	0.00	88.60	3	7,161	0.04%
2023/02/02	2.1	88.51	0	0.00	89.00	2.1	7,184	0.03%
2023/02/01	7	88.99	10	89.10	88.90	-3	7,152	-0.04%
2023/01/31	2	90.30	0	0.00	89.30	2	7,162	0.03%
2023/01/30	0	0.00	38	88.95	90.00	-38	7,070	-0.54%
2023/01/17	1	88.50	1	88.90	88.60	0	6,961	0.00%
2023/01/16	0	0.00	2	88.50	88.30	-2	6,976	-0.03%
2023/01/11	3.1	87.91	2	87.90	87.90	1.1	7,570	0.01%
2023/01/10	1	88.40	171.1	88.81	88.90	-170.1	7,628	-2.23%	大賣/鉅額交易
2023/01/09	0	0.00	6	88.67	88.90	-6	7,691	-0.08%
2023/01/05	1	86.60	9	87.29	87.50	-8	8,088	-0.10%
2023/01/04	1	86.60	0	0.00	86.60	1	8,413	0.01%
2023/01/03	19	86.01	1	86.82	87.00	18	8,539	0.21%
2022/12/30	0	0.00	1	86.80	86.80	-1	8,577	-0.01%
2022/12/29	2	86.05	0	0.00	86.10	2	8,694	0.02%
2022/12/28	0	86.70	0	0.00	86.90	0	8,733	0.00%
2022/12/27	40	87.10	2	87.15	87.20	38	8,734	0.43%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/23	3	85.93	0	0.00	86.80	3	8,896	0.03%
2022/12/22	0	0.00	3	86.40	87.20	-3	8,934	-0.03%
2022/12/21	37	85.65	0.1	85.70	85.40	37	8,866	0.42%
2022/12/20	3.1	85.77	0	86.40	85.30	3.1	8,783	0.04%
2022/12/19	82	86.90	0	0.00	86.30	82	8,717	0.94%
2022/12/16	1	88.10	1	88.30	87.60	0	8,543	0.00%
2022/12/15	0.6	88.80	4	88.38	88.90	-3.4	8,295	-0.04%
2022/12/13	2	86.75	0.2	86.60	86.30	1.8	8,153	0.02%
2022/12/12	3	86.67	0	0.00	86.70	3	8,252	0.04%
2022/12/09	0	0.00	2	88.10	87.90	-2	9,436	-0.02%
2022/12/08	3	87.40	0	0.00	87.30	3	9,540	0.03%
2022/12/07	2	87.95	1	88.30	88.10	1	9,661	0.01%
2022/12/06	2.1	87.85	0	0.00	87.30	2.1	9,655	0.02%
2022/12/05	0	0.00	1	89.90	89.10	-1	9,593	-0.01%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0.4	90.60	1	91.20	90.70	-0.6	9,620	-0.01%
2022/11/30	0	0.00	2	90.00	90.20	-2	9,625	-0.02%
2022/11/29	2.1	88.51	1	89.00	88.90	1.1	9,597	0.01%
2022/11/28	1	88.10	0	0.00	89.10	1	9,723	0.01%
2022/11/25	0.1	89.70	2	89.85	89.90	-1.9	9,757	-0.02%
2022/11/24	0	0.00	3	89.43	89.70	-3	9,761	-0.03%
2022/11/23	0.2	88.80	0	0.00	88.90	0.2	9,782	0.00%
2022/11/22	0	0.00	3	88.37	88.70	-3	9,844	-0.03%
2022/11/21	3	87.47	1	88.00	88.00	2	9,853	0.02%
2022/11/16	2.1	87.33	2	87.55	87.40	0.1	9,804	0.00%
2022/11/15	2	88.25	0	0.00	88.60	2	9,719	0.02%
2022/11/14	3	88.83	5	88.98	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	1	87.60	87.70	-1	9,505	-0.01%
2022/11/10	1	85.60	1	86.10	86.00	0	9,435	0.00%
2022/11/09	1.1	85.49	1	86.00	86.00	0.1	9,444	0.00%
2022/11/07	0	0.00	7	83.84	84.60	-7	9,433	-0.07%
2022/11/04	1.1	82.60	0	0.00	82.90	1.1	9,430	0.01%
2022/11/03	2	82.25	0	0.00	82.80	2	9,447	0.02%
2022/11/02	1	82.80	0	0.00	82.80	1	9,418	0.01%
2022/11/01	0	0.00	1.5	83.50	83.30	-1.5	9,367	-0.02%
2022/10/31	1	83.10	0	0.00	83.10	1	9,418	0.01%
2022/10/28	2	83.10	0	0.00	82.90	2	9,585	0.02%
2022/10/27	1	82.80	0	0.00	82.50	1	9,654	0.01%
2022/10/26	1	82.80	0	0.00	82.60	1	9,730	0.01%
2022/10/25	0	0.00	0.3	82.10	82.30	-0.3	9,742	0.00%
2022/10/24	2	82.20	0.6	82.40	82.00	1.4	9,733	0.01%
2022/10/21	0.6	81.68	0.9	81.68	81.80	-0.3	9,701	0.00%
2022/10/20	0.4	79.41	0	0.00	80.80	0.4	9,624	0.00%
2022/10/19	1	80.70	0	0.00	80.20	1	9,275	0.01%
2022/10/18	1	80.10	0	0.00	80.90	1	9,215	0.01%
2022/10/17	2	79.60	2	80.40	80.60	0	9,241	0.00%
2022/10/14	1	79.50	6	80.03	79.90	-5	9,316	-0.05%
2022/10/13	9.2	78.50	1	79.70	78.90	8.2	9,360	0.09%
2022/10/12	8.8	81.92	0	0.00	80.80	8.8	9,170	0.10%
2022/10/11	2	85.20	1	85.00	84.50	1	8,910	0.01%
2022/10/07	4.1	85.33	0	0.00	85.10	4.1	8,876	0.05%
2022/10/06	1.2	86.32	1	87.70	86.10	0.2	8,904	0.00%
2022/10/05	1	87.60	1.1	87.73	87.70	-0.1	9,030	0.00%
2022/10/04	0	0.00	2	87.65	87.80	-2	9,132	-0.02%
2022/10/03	1	87.00	2	86.45	86.50	-1	9,218	-0.01%
2022/09/30	0	0.00	16	86.00	86.60	-16	9,474	-0.17%
2022/09/29	0	0.00	1	85.50	85.70	-1	9,850	-0.01%
2022/09/28	2.2	84.71	2	85.10	84.80	0.2	10,216	0.00%
2022/09/27	7.2	85.45	0	0.00	85.20	7.2	10,765	0.07%
2022/09/26	6	85.68	1	85.50	86.00	5	10,965	0.05%
2022/09/23	0	0.00	1	86.30	86.60	-1	11,047	-0.01%
2022/09/22	4	85.93	1	86.00	85.90	3	11,152	0.03%
2022/09/21	6	86.27	1	86.40	86.20	5	11,252	0.04%
2022/09/20	1	86.00	1	86.00	86.10	0	11,281	0.00%
2022/09/19	6.1	85.76	2	85.40	85.50	4.1	11,293	0.04%
2022/09/16	5.3	86.68	1	87.60	86.50	4.3	11,213	0.04%
2022/09/15	5	88.00	0	0.00	88.10	5	10,054	0.05%
2022/09/14	38	88.34	1	88.40	88.10	37	9,981	0.37%
2022/09/13	1	89.10	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0.2	89.60	1	89.40	89.40	-0.8	10,050	-0.01%
2022/09/08	4	88.05	0	0.00	88.30	4	10,178	0.04%
2022/09/07	3.2	88.41	2	88.55	88.30	1.2	10,164	0.01%
2022/09/06	0	89.50	0	0.00	89.80	0	10,169	0.00%
2022/09/05	2.2	88.29	0	0.00	89.30	2.2	10,151	0.02%
2022/09/02	4	88.88	0	0.00	88.80	4	10,165	0.04%
2022/09/01	15	89.88	0	0.00	90.00	15	10,051	0.15%
2022/08/31	3	90.73	4	91.30	91.10	-1	9,984	-0.01%
2022/08/30	0	91.10	0	0.00	91.30	0	9,958	0.00%
2022/08/29	21	91.49	0	0.00	91.30	21	9,946	0.21%
2022/08/26	3	93.17	0	0.00	93.20	3	9,984	0.03%
2022/08/24	0.1	94.00	0	0.00	93.60	0.1	10,138	0.00%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	2.1	93.58	0	0.00	94.90	2.1	10,726	0.02%
2022/08/19	0	0.00	1	93.60	94.30	-1	10,799	-0.01%
2022/08/17	0.1	94.25	0	0.00	94.20	0.1	10,913	0.00%
2022/08/16	3	94.37	0	0.00	94.40	3	10,885	0.03%
2022/08/15	5	94.46	2	94.60	94.50	3	10,889	0.03%
2022/08/12	1	93.30	1	93.90	93.80	0	10,944	0.00%
2022/08/11	0	0.00	2.6	92.39	92.60	-2.6	10,945	-0.02%
2022/08/10	10.1	91.10	0.1	90.90	91.30	10	10,973	0.09%
2022/08/09	0.1	90.90	0	0.00	90.90	0.1	11,003	0.00%
2022/08/08	1	90.60	0	0.00	91.00	1	11,019	0.01%
2022/08/05	3.2	91.02	0	0.00	91.00	3.2	11,228	0.03%
2022/08/04	6	90.03	14	89.91	90.90	-8	11,252	-0.07%
2022/08/03	11	91.00	3	90.87	91.70	8	11,106	0.07%
2022/08/02	5	90.58	5	90.94	91.60	0	11,103	0.00%
2022/08/01	1	92.70	2	92.70	92.50	-1	11,027	-0.01%
2022/07/29	1.1	91.61	0	0.00	92.00	1.1	10,996	0.01%
2022/07/28	0	0.00	2	90.65	91.10	-2	10,995	-0.02%
2022/07/27	1.1	89.82	0	0.00	90.20	1.1	10,993	0.01%
2022/07/26	0	90.50	1	90.90	90.30	-1	10,952	-0.01%
2022/07/25	2	88.66	5.1	89.66	90.30	-3.1	10,920	-0.03%
2022/07/22	7.1	88.14	0	0.00	87.90	7.1	10,914	0.06%
2022/07/21	0.1	88.70	0	0.00	88.80	0.1	10,861	0.00%
2022/07/20	11.1	88.58	0	0.00	87.80	11.1	10,764	0.10%
2022/07/19	3.1	88.50	2	88.65	88.60	1.1	10,689	0.01%
2022/07/18	0	0.00	11.1	87.81	88.00	-11.1	10,611	-0.10%
2022/07/15	3	86.77	0	0.00	86.60	3	10,582	0.03%
2022/07/14	0	0.00	6	87.10	87.00	-6	10,588	-0.06%
2022/07/13	5	86.00	2	87.50	85.70	3	10,502	0.03%
2022/07/12	2.5	85.43	4	85.30	85.40	-1.5	10,277	-0.01%
2022/07/11	7.5	85.65	0	0.00	84.90	7.5	10,133	0.07%
2022/07/08	44.2	84.82	1	84.80	85.00	43.2	10,017	0.43%
2022/07/07	18.8	84.90	0	0.00	84.60	18.8	9,785	0.19%
2022/07/06	8.7	88.36	1	89.20	87.00	7.7	9,401	0.08%
2022/07/05	27.3	95.24	0	0.00	94.00	27.3	9,018	0.30%
2022/07/04	5	107.00	0	0.00	107.50	5	8,424	0.06%
2022/07/01	2	107.25	1	107.50	108.00	1	8,220	0.01%
2022/06/30	0	109.00	9	109.00	108.50	-9	8,119	-0.11%
2022/06/29	1	109.50	0	0.00	109.50	1	8,045	0.01%
2022/06/28	0	0.00	3	109.33	109.50	-3	7,922	-0.04%
2022/06/27	1	109.50	1	110.00	109.50	0	7,924	0.00%
2022/06/24	0	0.00	8	109.00	109.00	-8	7,945	-0.10%
2022/06/23	0.1	108.50	2	108.00	108.00	-1.9	7,887	-0.02%
2022/06/22	6.2	108.01	0	0.00	108.00	6.2	7,848	0.08%
2022/06/21	0	0.00	1	108.00	108.50	-1	7,831	-0.01%
2022/06/20	1	107.00	3	107.50	107.50	-2	7,724	-0.03%
2022/06/17	3.1	105.69	2	106.50	106.50	1.1	7,664	0.01%
2022/06/16	0.1	106.50	0	0.00	106.50	0.1	7,592	0.00%
2022/06/14	0	0.00	3	106.67	106.50	-3	7,759	-0.04%
2022/06/13	2	106.50	0	0.00	106.50	2	7,871	0.03%
2022/06/10	1.1	107.50	2	108.00	107.50	-0.9	7,861	-0.01%
2022/06/09	11.2	107.51	2	107.75	108.00	9.2	7,951	0.12%
2022/06/08	0	0.00	2	108.00	107.50	-2	8,148	-0.02%
2022/06/07	9	107.50	2	107.50	107.00	7	8,272	0.08%
2022/06/06	0	0.00	3	108.50	108.50	-3	8,280	-0.04%
2022/06/02	2	106.00	2	107.00	107.00	0	8,370	0.00%
2022/06/01	0	0.00	2	107.00	106.50	-2	8,506	-0.02%
2022/05/31	37	105.00	13	107.46	105.00	24	8,426	0.28%
2022/05/30	1	107.00	0	0.00	106.50	1	8,037	0.01%
2022/05/27	0.6	105.50	38	106.50	106.50	-37.4	8,112	-0.46%
2022/05/26	1.4	104.92	1	105.50	105.00	0.4	8,141	0.00%
2022/05/25	0	0.00	1	106.00	105.50	-1	8,164	-0.01%
2022/05/24	0.1	105.00	0	0.00	105.00	0.1	8,236	0.00%
2022/05/23	1	104.50	0	0.00	105.00	1	8,228	0.01%
2022/05/20	0.1	103.50	0	0.00	104.50	0.1	8,312	0.00%
2022/05/19	1.1	103.27	0	0.00	103.00	1.1	8,316	0.01%
2022/05/18	0.1	103.50	4	103.88	104.50	-3.9	8,342	-0.05%
2022/05/17	3	102.50	0	0.00	103.00	3	8,376	0.04%
2022/05/16	3	102.83	0	0.00	102.50	3	8,437	0.04%
2022/05/13	7	102.36	4	103.50	102.50	3	8,435	0.04%
2022/05/12	3	101.17	1	102.00	100.50	2	8,299	0.02%
2022/05/11	0	0.00	3	102.50	102.00	-3	8,256	-0.04%
2022/05/10	0	0.00	6	102.50	103.50	-6	8,259	-0.07%
2022/05/09	4	103.63	6	103.67	103.50	-2	8,273	-0.02%
2022/05/04	0	0.00	1	106.00	106.50	-1	8,330	-0.01%
2022/05/03	0	0.00	0.2	105.00	106.00	-0.2	8,432	0.00%
2022/04/29	0.2	105.00	0	0.00	105.50	0.2	8,451	0.00%
2022/04/28	2	104.50	0	0.00	104.50	2	8,519	0.02%
2022/04/27	0.1	104.75	0	0.00	104.50	0.1	8,485	0.00%
2022/04/26	0	105.50	0	0.00	105.50	0	8,441	0.00%
2022/04/25	2	106.00	0.3	105.00	106.00	1.7	8,385	0.02%
2022/04/22	2	106.00	0	0.00	107.00	2	8,304	0.02%
2022/04/21	1.3	106.50	2	107.00	107.00	-0.7	8,259	-0.01%
2022/04/20	0	0.00	7	105.57	106.50	-7	8,291	-0.08%
2022/04/19	0	105.50	0	0.00	105.50	0	8,356	0.00%
2022/04/18	0	0.00	12	104.50	104.50	-12	8,377	-0.14%
2022/04/15	2	105.00	0	0.00	105.00	2	8,397	0.02%
2022/04/14	2	105.50	0	0.00	105.50	2	8,417	0.02%
2022/04/13	3	105.17	0	0.00	105.50	3	8,456	0.04%
2022/04/12	4	104.63	0	0.00	105.00	4	8,445	0.05%
2022/04/11	5	105.50	1	105.00	105.50	4	8,370	0.05%
2022/04/08	6	106.00	0	0.00	106.50	6	8,347	0.07%
2022/04/06	1	106.99	3	107.00	107.00	-2	8,262	-0.02%
2022/03/31	3	106.17	0	107.00	106.50	3	8,104	0.04%
2022/03/30	1.6	106.19	4	106.88	106.50	-2.4	8,086	-0.03%
2022/03/29	2.5	105.60	0	0.00	105.50	2.5	8,022	0.03%
2022/03/28	6.3	106.08	1.1	105.54	105.50	5.2	7,953	0.07%
2022/03/25	3	106.33	0	0.00	106.50	3	7,916	0.04%
2022/03/24	3	107.00	0	0.00	107.00	3	7,876	0.04%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/21	0	107.50	23	107.02	107.50	-23	8,039	-0.29%
2022/03/18	14	105.89	2	107.00	106.00	12	8,004	0.15%
2022/03/17	1	106.00	1	107.50	107.00	0	7,913	0.00%
2022/03/16	12	105.13	0	0.00	106.00	12	7,773	0.15%
2022/03/15	4	105.63	1	105.00	106.00	3	7,648	0.04%
2022/03/14	20.3	107.48	0	0.00	106.50	20.3	7,660	0.26%
2022/03/11	16.8	106.52	1.1	106.98	106.50	15.8	7,593	0.21%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	3	104.17	2	103.75	104.00	1	7,210	0.01%
2022/03/07	2	106.00	2	106.50	106.00	0	7,029	0.00%
2022/03/04	2	107.50	0	0.00	108.00	2	7,095	0.03%
2022/03/03	2	109.00	1	109.00	109.00	1	7,095	0.01%
2022/03/02	6	109.08	1	109.50	108.50	5	7,035	0.07%
2022/03/01	1	108.00	2	107.25	108.00	-1	6,869	-0.01%
2022/02/22	1	104.00	1	105.00	104.00	0	6,939	0.00%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	1	105.00	1	106.00	106.00	0	7,044	0.00%
2022/02/17	0	0.00	2	107.00	105.50	-2	7,043	-0.03%
2022/02/10	0	0.00	1	106.50	106.50	-1	7,207	-0.01%
2022/02/09	1	105.00	2	105.00	105.50	-1	7,314	-0.01%
2022/02/08	0	0.00	0.1	105.50	105.50	-0.1	7,312	0.00%
2022/02/07	0	0.00	1	106.50	107.00	-1	7,354	-0.01%
2022/01/26	3	104.83	0	0.00	105.00	3	7,364	0.04%
2022/01/25	2	104.00	0	0.00	104.50	2	7,448	0.03%
2022/01/24	1	105.00	0	0.00	105.50	1	7,437	0.01%
2022/01/21	5.5	105.14	1	105.00	105.00	4.5	7,573	0.06%
2022/01/20	0.5	107.00	6	107.42	107.50	-5.5	7,587	-0.07%
2022/01/17	1	107.00	1	106.00	106.00	0	7,731	0.00%
2022/01/14	0	0.00	3	107.50	107.00	-3	7,856	-0.04%
2022/01/13	6	108.75	1.8	109.00	108.50	4.2	8,103	0.05%
2022/01/12	3	109.00	2.1	108.65	109.00	0.9	8,218	0.01%
2022/01/06	0	0.00	1	106.00	106.50	-1	8,455	-0.01%
2022/01/05	0.2	105.00	0	0.00	105.50	0.2	8,674	0.00%
2022/01/04	2.3	104.78	1	104.50	105.00	1.3	8,834	0.01%
2022/01/03	0	0.00	24	105.08	105.50	-24	8,945	-0.27%
2021/12/29	0	0.00	2	105.00	105.50	-2	9,599	-0.02%
2021/12/28	3	103.50	0	0.00	105.00	3	9,998	0.03%
2021/12/27	0	0.00	2	104.00	104.50	-2	10,144	-0.02%
2021/12/24	0.3	104.50	0	0.00	104.00	0.3	10,408	0.00%
2021/12/23	0	0.00	4	104.00	104.50	-4	10,681	-0.04%
2021/12/21	1	103.50	0	0.00	103.50	1	11,654	0.01%
2021/12/20	1	102.00	1	102.00	102.00	0	12,136	0.00%
2021/12/17	1	102.50	1	102.50	103.00	0	12,381	0.00%
2021/12/16	1	101.51	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1	102.00	0	0.00	102.00	1	12,302	0.01%
2021/12/13	6.1	103.01	0	0.00	103.00	6.1	12,371	0.05%
2021/12/10	1	104.00	0	0.00	104.00	1	12,352	0.01%
2021/12/08	1	104.50	1	105.00	104.50	0	12,528	0.00%
2021/12/07	5	103.00	0.2	103.50	103.50	4.8	12,497	0.04%
2021/12/06	0	0.00	1	104.00	104.00	-1	12,487	-0.01%
2021/12/03	6	103.50	0	0.00	103.50	6	12,462	0.05%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	5	102.00	2	102.50	103.00	3	12,270	0.02%
2021/11/26	11.1	104.00	15	103.50	103.50	-3.9	12,251	-0.03%
2021/11/25	2	105.00	3	105.50	105.00	-1	12,261	-0.01%
2021/11/24	15.1	105.00	3	105.00	106.00	12.1	12,315	0.10%
2021/11/22	0	0.00	4	104.13	104.50	-4	12,227	-0.03%
2021/11/19	16	104.09	1	104.50	103.50	15	12,136	0.12%
2021/11/18	0.1	107.50	4	107.00	107.00	-3.9	11,918	-0.03%
2021/11/17	4	105.13	1	106.00	106.00	3	11,820	0.03%
2021/11/16	4	105.88	2	105.50	106.50	2	11,666	0.02%
2021/11/15	2	106.50	1.4	106.85	107.00	0.6	11,682	0.00%
2021/11/12	1	106.00	7	107.43	107.50	-6	11,647	-0.05%
2021/11/11	4	105.38	0	0.00	105.50	4	11,592	0.03%
2021/11/10	3.5	106.86	0	0.00	107.00	3.5	11,432	0.03%
2021/11/09	1	107.50	1	107.00	107.50	0	11,333	0.00%
2021/11/08	2	108.25	0	0.00	110.00	2	11,165	0.02%
2021/11/05	0.5	107.00	2	107.25	107.00	-1.5	11,022	-0.01%
2021/11/04	2	105.75	2.2	108.00	106.00	-0.2	10,998	0.00%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	1	106.01	0	0.00	106.50	1	10,863	0.01%
2021/11/01	5	106.90	2	107.50	107.00	3	10,740	0.03%
2021/10/27	1	109.50	0	0.00	111.00	1	10,432	0.01%
2021/10/25	1	109.50	0	0.00	111.50	1	10,508	0.01%
2021/10/22	6	110.00	0	0.00	110.00	6	10,514	0.06%
2021/10/20	1	112.50	3	111.50	113.50	-2	10,215	-0.02%
2021/10/19	3	113.83	0	0.00	114.00	3	9,990	0.03%
2021/10/18	0	0.00	2	113.50	115.00	-2	9,959	-0.02%
2021/10/15	1	112.00	1	112.50	114.50	0	9,956	0.00%
2021/10/14	1	114.00	1	114.50	114.00	0	9,855	0.00%
2021/10/13	1	118.00	2.2	118.35	115.50	-1.2	9,741	-0.01%
2021/10/12	2	117.25	1	117.50	117.50	1	9,496	0.01%
2021/10/08	0	0.00	2	117.49	118.00	-2	9,317	-0.02%
2021/10/07	3	116.67	3	117.67	118.00	0	9,224	0.00%
2021/10/06	19	117.26	7.5	118.33	118.00	11.5	9,030	0.13%
2021/10/05	4	114.00	17	114.79	115.00	-13	8,643	-0.15%
2021/10/04	10	112.00	10	110.55	111.00	0	8,390	0.00%
2021/10/01	4	108.50	2	109.50	110.00	2	8,267	0.02%
2021/09/30	2	113.50	1.1	113.46	113.50	0.9	8,093	0.01%
2021/09/29	2	114.25	6	114.25	113.50	-4	7,876	-0.05%
2021/09/28	3	111.17	12.2	113.00	114.00	-9.2	7,485	-0.12%
2021/09/27	1	111.00	36.1	110.38	111.50	-35.1	7,240	-0.49%
2021/09/24	0	0.00	20	105.65	106.00	-20	6,848	-0.29%
2021/09/23	0	0.00	1	102.50	102.50	-1	6,662	-0.02%
2021/09/22	1	100.00	0	0.00	100.00	1	6,646	0.02%
2021/09/16	0	0.00	5	103.70	103.00	-5	6,553	-0.08%
2021/09/15	0	0.00	19	102.50	102.00	-19	6,427	-0.30%
2021/09/14	0	0.00	41	102.05	102.00	-41	6,401	-0.64%
2021/09/09	2	98.75	0	0.00	99.10	2	6,426	0.03%
2021/09/06	1	99.50	0	0.00	99.30	1	6,401	0.02%
2021/09/01	4	100.38	0	0.00	100.00	4	6,405	0.06%
2021/08/31	2	101.00	2	102.50	102.50	0	6,401	0.00%
2021/08/30	0	0.00	20	101.50	102.50	-20	6,397	-0.31%
2021/08/27	0	0.00	5	100.10	100.50	-5	6,387	-0.08%
2021/08/25	2	98.00	3	99.30	99.50	-1	6,564	-0.02%
2021/08/20	1	95.80	2	96.40	95.80	-1	6,783	-0.01%
2021/08/19	12	97.44	0	0.00	96.70	12	6,880	0.17%
2021/08/18	0	0.00	2	98.85	99.50	-2	6,825	-0.03%
2021/08/17	1	98.90	0	0.00	98.90	1	6,935	0.01%
2021/08/16	2	98.90	0	0.00	99.30	2	6,951	0.03%
2021/08/13	1	98.70	0	0.00	99.80	1	6,969	0.01%
2021/08/11	0	0.00	2	99.80	100.50	-2	7,155	-0.03%
2021/08/10	3	99.63	0	0.00	99.50	3	7,258	0.04%
2021/08/06	0	0.00	5	102.30	102.50	-5	7,496	-0.07%
2021/08/05	0	0.00	6	102.00	101.00	-6	7,661	-0.08%
2021/08/03	15	100.67	0	0.00	101.00	15	8,328	0.18%
2021/08/02	0	0.00	1	102.00	102.00	-1	8,469	-0.01%
2021/07/30	10	100.00	0	0.00	99.80	10	9,101	0.11%
2021/07/29	0	0.00	2	100.50	102.00	-2	9,390	-0.02%
2021/07/28	7	98.94	0	0.00	100.00	7	9,444	0.07%
2021/07/27	50	99.50	1	99.40	99.70	49	9,707	0.50%
2021/07/26	13	99.65	0	0.00	99.40	13	9,838	0.13%
2021/07/22	1	100.50	1	101.00	102.00	0	10,015	0.00%
2021/07/21	2	99.90	0	0.00	100.00	2	10,054	0.02%
2021/07/20	4	101.50	0	0.00	101.50	4	10,028	0.04%
2021/07/19	2	102.25	0	0.00	102.50	2	10,182	0.02%
2021/07/16	1	104.00	0	0.00	104.50	1	10,397	0.01%
2021/07/15	2	103.00	1	104.00	104.00	1	10,565	0.01%
2021/07/14	0.1	103.00	0	0.00	103.50	0.1	10,713	0.00%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/09	0	103.50	0	0.00	103.50	0	11,480	0.00%
2021/07/07	1	104.50	1	105.00	105.00	0	11,659	0.00%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	1.4	106.73	107.50	-1.4	11,944	-0.01%
2021/07/02	4	106.00	9	106.44	105.00	-5	11,846	-0.04%
2021/07/01	3	102.83	0	0.00	104.00	3	11,708	0.03%
2021/06/28	1	103.00	9	104.50	103.00	-8	11,566	-0.07%
2021/06/23	5	103.50	1	103.00	103.50	4	11,629	0.03%
2021/06/22	1	101.50	0	0.00	102.00	1	11,630	0.01%
2021/06/21	1	99.60	0	0.00	100.00	1	11,629	0.01%
2021/06/18	2	101.50	0	0.00	102.00	2	11,614	0.02%
2021/06/16	0	104.00	0	0.00	104.50	0	11,963	0.00%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/11	0	0.00	1	103.50	103.50	-1	12,157	-0.01%
2021/06/10	0	0.00	4	104.88	105.50	-4	12,319	-0.03%
2021/06/09	0	0.00	6	104.00	103.00	-6	12,382	-0.05%
2021/06/08	0	0.00	1	104.50	104.00	-1	12,376	-0.01%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/03	1	106.00	0	0.00	106.00	1	12,816	0.01%
2021/06/02	8	105.63	3	105.67	106.00	5	12,873	0.04%
2021/06/01	0	0.00	10	103.00	103.00	-10	12,846	-0.08%
2021/05/31	1	102.00	2	104.00	103.50	-1	13,056	-0.01%
2021/05/28	0	0.00	30	101.50	101.50	-30	13,265	-0.23%
2021/05/25	0	0.00	11.1	102.45	102.50	-11.1	13,572	-0.08%
2021/05/24	0	0.00	1	99.40	98.90	-1	13,657	-0.01%
2021/05/21	1	98.10	6	98.17	98.10	-5	13,981	-0.04%
2021/05/20	1	96.10	0	0.00	96.80	1	14,099	0.01%
2021/05/19	1	98.50	1	99.40	98.50	0	14,120	0.00%
2021/05/18	0	0.00	1	97.80	97.90	-1	14,190	-0.01%
2021/05/17	0	0.00	4	93.90	93.40	-4	14,440	-0.03%
2021/05/14	34	94.62	5	95.70	95.50	29	14,412	0.20%
2021/05/13	2	95.15	2.2	94.93	94.30	-0.2	14,304	0.00%
2021/05/12	10	98.44	5	98.70	95.70	5	14,150	0.04%
2021/05/11	1	101.00	1	102.50	102.50	0	13,816	0.00%
2021/05/10	1.2	105.42	7	105.50	106.00	-5.8	13,578	-0.04%
2021/05/07	19	105.50	1	111.50	105.00	18	13,578	0.13%
2021/05/06	3	112.00	10.3	111.73	113.00	-7.3	13,037	-0.06%
2021/05/05	0	0.00	1	109.00	108.00	-1	12,639	-0.01%
2021/05/04	0	0.00	0	108.50	107.00	0	12,607	0.00%
2021/05/03	0	0.00	12	107.92	107.50	-12	12,346	-0.10%
2021/04/29	1	106.00	1	107.00	106.00	0	12,280	0.00%
2021/04/27	0	0.00	1	108.00	108.50	-1	12,241	-0.01%
2021/04/23	1	105.50	1	105.03	107.00	0	12,214	0.00%
2021/04/22	1	107.00	3	110.00	108.00	-2	12,183	-0.02%
2021/04/21	2	108.00	0	0.00	108.50	2	11,993	0.02%
2021/04/20	3	109.67	1.3	109.02	109.50	1.7	11,881	0.01%
2021/04/19	1	110.50	4	111.00	111.50	-3	11,803	-0.03%
2021/04/16	0	0.00	3	109.82	109.00	-3	11,759	-0.03%
2021/04/15	3	108.17	10.3	107.52	108.00	-7.3	11,627	-0.06%
2021/04/14	0	0.00	2.4	104.00	104.00	-2.4	11,382	-0.02%
2021/04/12	1	103.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	0	0.00	16	103.06	103.00	-16	11,135	-0.14%
2021/04/08	2.5	99.84	0	0.00	100.50	2.5	11,059	0.02%
2021/04/07	1	100.25	1	100.50	100.50	0	11,214	0.00%
2021/04/06	0	0.00	2	101.50	101.00	-2	11,223	-0.02%
2021/04/01	0	0.00	0.4	100.50	100.50	-0.4	11,227	0.00%
2021/03/31	1.5	100.00	1	100.00	101.00	0.5	11,238	0.00%
2021/03/30	2	100.00	0	0.00	100.50	2	11,190	0.02%
2021/03/29	0	100.50	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	9	100.61	101.00	-9	11,355	-0.08%
2021/03/25	0	0.00	0.6	99.90	100.00	-0.6	11,504	-0.01%
2021/03/24	1.6	98.74	0	0.00	98.90	1.6	11,542	0.01%
2021/03/23	1.2	100.35	2.2	99.55	99.60	-1	11,488	-0.01%
2021/03/22	10	99.45	9	97.20	100.00	1	11,485	0.01%
2021/03/19	7.5	97.65	0.5	98.60	97.10	7	11,390	0.06%
2021/03/18	1.5	100.17	0	0.00	100.50	1.5	11,029	0.01%
2021/03/17	1	102.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	3	100.83	1	102.50	101.00	2	10,913	0.02%
2021/03/15	1	102.00	0	0.00	103.00	1	10,831	0.01%
2021/03/12	0	0.00	3	104.67	105.00	-3	10,818	-0.03%
2021/03/11	2	104.50	9	106.56	105.00	-7	10,867	-0.06%
2021/03/10	0	0.00	17	104.68	104.50	-17	10,873	-0.16%
2021/03/09	0	0.00	11	102.55	102.50	-11	10,713	-0.10%
2021/03/08	5	102.00	3	102.17	101.50	2	10,687	0.02%
2021/03/05	1	101.00	1	102.00	101.50	0	10,640	0.00%
2021/03/04	1	101.50	42	102.01	101.50	-41	10,798	-0.38%
2021/03/03	0	0.00	14	100.45	101.00	-14	10,696	-0.13%
2021/03/02	0	0.00	2.6	99.51	98.20	-2.6	10,379	-0.02%
2021/02/26	4.5	97.36	0	0.00	97.50	4.5	10,298	0.04%
2021/02/25	0	0.00	13	100.08	100.00	-13	10,107	-0.13%
2021/02/24	1	99.80	16	100.00	100.00	-15	10,050	-0.15%
2021/02/23	4	99.43	13	99.04	99.70	-9	9,860	-0.09%
2021/02/22	0	0.00	2	97.20	97.10	-2	9,591	-0.02%
2021/02/19	2	95.80	1.8	96.36	95.30	0.2	9,516	0.00%
2021/02/18	2.5	96.38	9	96.62	95.90	-6.5	9,546	-0.07%
2021/02/17	0	93.95	27.2	95.21	96.20	-27.2	9,652	-0.28%
2021/02/05	1	90.50	2	90.85	89.80	-1	9,394	-0.01%
2021/02/04	1	89.20	0	0.00	90.50	1	9,393	0.01%
2021/02/03	0	0.00	1	90.49	90.50	-1	10,024	-0.01%
2021/02/02	0	90.15	1	90.00	90.10	-1	10,400	-0.01%
2021/02/01	2	88.05	3	87.50	88.10	-1	10,368	-0.01%
2021/01/29	14.3	88.29	5	88.80	87.00	9.3	10,363	0.09%
2021/01/28	11	88.88	2	90.05	89.10	9	10,225	0.09%
2021/01/27	1	90.81	0	0.00	90.80	1	10,138	0.01%
2021/01/26	2.1	90.76	0	0.00	91.10	2.1	10,166	0.02%
2021/01/25	0.2	91.20	1	90.60	92.40	-0.8	10,060	-0.01%
2021/01/22	2	90.65	1	90.50	90.60	1	10,035	0.01%
2021/01/21	3	91.37	4	91.30	91.40	-1	9,958	-0.01%
2021/01/20	8.3	91.45	1	92.00	91.60	7.3	9,906	0.07%
2021/01/19	3	93.03	0	0.00	93.20	3	9,717	0.03%
2021/01/18	5	92.38	37.1	92.51	93.10	-32.1	9,675	-0.33%
2021/01/15	19.7	94.80	0	0.00	94.50	19.7	9,544	0.21%
2021/01/14	10.1	97.24	3	97.23	97.40	7.1	9,381	0.08%
2021/01/13	11	97.95	14	98.21	98.00	-3	9,323	-0.03%
2021/01/12	2	97.80	1	98.40	97.60	1	9,228	0.01%
2021/01/11	1.5	98.53	2	98.55	99.00	-0.5	9,133	-0.01%
2021/01/08	2	96.60	16	97.69	98.00	-14	8,987	-0.16%
2021/01/07	13	96.70	6.1	96.11	97.10	6.9	8,858	0.08%
2021/01/06	5	93.98	9	94.74	94.40	-4	8,694	-0.05%
2021/01/05	42	94.90	2	95.05	95.00	40	8,583	0.47%
2021/01/04	4	96.43	16	95.89	96.70	-12	8,496	-0.14%
2020/12/31	1	96.70	5	96.66	96.40	-4	8,346	-0.05%
2020/12/30	3	94.90	31.4	95.68	96.70	-28.4	8,215	-0.35%
2020/12/29	3	93.90	7	93.84	94.00	-4	8,033	-0.05%
2020/12/28	5	93.96	2	93.40	93.80	3	8,040	0.04%
2020/12/25	1	93.00	3	92.83	92.80	-2	8,039	-0.02%
2020/12/24	2	92.40	0	0.00	92.60	2	8,038	0.02%
2020/12/23	0	0.00	4	92.10	91.50	-4	8,049	-0.05%
2020/12/22	20	92.85	24	93.54	92.10	-4	8,079	-0.05%
2020/12/21	2	89.60	9	91.72	92.30	-7	8,082	-0.09%
2020/12/18	0	0.00	2	89.70	88.20	-2	7,923	-0.03%
2020/12/17	0	0.00	1	89.90	89.80	-1	7,980	-0.01%
2020/12/16	1	89.60	0	0.00	90.20	1	8,259	0.01%
2020/12/15	2	88.35	0	0.00	89.20	2	8,679	0.02%
2020/12/14	0	0.00	2	90.00	89.80	-2	8,645	-0.02%
2020/12/11	1	90.00	0	0.00	89.80	1	8,648	0.01%
2020/12/10	0	0.00	1.2	89.98	89.90	-1.2	8,584	-0.01%
2020/12/09	2	89.70	3	90.00	90.00	-1	8,508	-0.01%
2020/12/08	1	89.80	2	90.00	89.50	-1	8,451	-0.01%
2020/12/07	60	89.53	5	89.80	89.50	55	8,341	0.66%
2020/12/04	1	89.30	6	89.47	89.30	-5	8,247	-0.06%
2020/12/03	5	88.26	1.1	88.46	88.50	3.9	8,034	0.05%
2020/12/02	0	0.00	8	87.05	87.70	-8	7,953	-0.10%
2020/12/01	2	86.05	1	87.30	87.60	1	7,914	0.01%
2020/11/30	5	86.24	0	0.00	85.20	5	7,883	0.06%
2020/11/27	2	86.85	0	0.00	87.20	2	7,655	0.03%
2020/11/24	2	87.40	4	87.80	87.60	-2	7,656	-0.03%
2020/11/20	0	0.00	4	88.20	88.30	-4	7,505	-0.05%
2020/11/19	5	88.00	0	0.00	88.10	5	7,458	0.07%
2020/11/17	0	0.00	12	87.63	88.00	-12	7,252	-0.17%
2020/11/16	1	88.00	5.2	87.94	88.10	-4.2	7,186	-0.06%
2020/11/13	3.3	86.91	4	87.28	87.00	-0.8	6,953	-0.01%
2020/11/12	3	87.73	7	87.86	88.00	-4	6,845	-0.06%
2020/11/11	0	0.00	40	88.35	89.00	-40	6,688	-0.60%
2020/11/10	0	0.00	14	83.89	84.90	-14	6,018	-0.23%
2020/11/05	0	0.00	1	81.60	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	12	81.21	81.30	-12	5,636	-0.21%
2020/11/03	0	0.00	90	80.87	81.00	-90	5,642	-1.60%
2020/11/02	1	79.10	4	79.10	79.70	-3	5,599	-0.05%
2020/10/29	1	78.80	5	79.10	78.90	-4	5,577	-0.07%
2020/10/28	0	0.00	0.4	79.82	79.50	-0.4	5,622	-0.01%
2020/10/27	0	0.00	0.6	80.02	80.30	-0.6	5,642	-0.01%
2020/10/26	0	0.00	1	80.30	80.20	-1	5,695	-0.02%
2020/10/21	2	79.00	0	0.00	79.00	2	6,090	0.03%
2020/10/19	1	79.60	0	0.00	79.10	1	6,203	0.02%
2020/10/16	36	79.21	1	79.10	79.00	35	6,266	0.56%
2020/10/15	63	79.12	0	0.00	79.20	63	6,293	1.00%
2020/10/14	4	80.30	0	0.00	80.00	4	6,238	0.06%
2020/10/07	1	81.00	1	80.40	80.80	0	6,625	0.00%
2020/10/06	0	0.00	5	81.06	81.20	-5	6,681	-0.07%
2020/10/05	0	0.00	3	79.97	80.00	-3	6,730	-0.04%
2020/09/30	2	78.80	0	0.00	78.60	2	6,726	0.03%
2020/09/25	3	78.77	1.6	79.08	79.00	1.4	6,906	0.02%
2020/09/24	10	78.15	2	77.80	78.00	8	6,873	0.12%
2020/09/23	7	80.34	1	80.10	80.10	6	7,012	0.09%
2020/09/22	2	81.80	10	82.10	81.40	-8	7,252	-0.11%
2020/09/21	1	82.90	21	82.81	83.30	-20	7,319	-0.27%
2020/09/18	6	81.45	9	81.90	81.60	-3	7,144	-0.04%
2020/09/17	11	78.75	0	0.00	78.60	11	6,762	0.16%
2020/09/16	1	79.10	1	79.20	78.90	0	6,815	0.00%
2020/09/15	1	78.80	1	78.70	79.20	0	6,902	0.00%
2020/09/14	23	79.02	1	79.00	79.20	22	7,086	0.31%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/07	0	0.00	11	79.51	79.60	-11	7,528	-0.15%
2020/09/04	12	78.30	2	78.20	78.50	10	7,597	0.13%
2020/09/03	0	0.00	2	79.00	78.40	-2	7,625	-0.03%
2020/09/02	0.4	78.40	0	0.00	78.00	0.4	7,652	0.01%
2020/09/01	3	77.63	0	0.00	77.90	3	7,748	0.04%
2020/08/31	9	78.41	1	79.20	78.20	8	7,764	0.10%
2020/08/28	7	79.00	0	0.00	78.90	7	7,779	0.09%
2020/08/27	3	78.83	0	0.00	78.90	3	7,887	0.04%
2020/08/26	1	79.20	0.1	79.80	79.60	0.9	7,903	0.01%
2020/08/25	1	79.20	0	0.00	79.20	1	8,032	0.01%
2020/08/20	5	79.26	12	78.97	79.00	-7	9,358	-0.07%
2020/08/19	0	0.00	4	80.80	80.50	-4	9,369	-0.04%
2020/08/18	1	81.50	0	0.00	81.40	1	9,408	0.01%
2020/08/17	5	81.50	0	0.00	81.50	5	9,492	0.05%
2020/08/14	1	80.20	0	0.00	80.80	1	9,534	0.01%
2020/08/13	2	80.70	0	0.00	80.90	2	9,588	0.02%
2020/08/12	5	80.50	0	0.00	80.70	5	9,859	0.05%
2020/08/11	16	82.02	3	81.97	81.50	13	9,924	0.13%
2020/08/10	5	80.10	0	0.00	81.10	5	9,915	0.05%
2020/08/07	4	80.10	2	80.10	79.60	2	10,038	0.02%
2020/08/06	0	0.00	5	79.22	79.10	-5	10,188	-0.05%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	6	77.62	0	0.00	77.40	6	10,268	0.06%
2020/07/31	4	78.70	0	0.00	78.50	4	10,240	0.04%
2020/07/29	1	79.10	0	0.00	77.90	1	10,295	0.01%
2020/07/28	3	77.20	0	0.00	77.30	3	10,402	0.03%
2020/07/27	14	78.24	14	79.06	78.10	0	10,446	0.00%
2020/07/24	3	79.87	0	0.00	79.70	3	10,367	0.03%
2020/07/23	3	80.13	0	80.50	80.10	3	10,299	0.03%
2020/07/22	6	80.58	0	0.00	80.50	6	10,353	0.06%
2020/07/21	2	80.80	0	0.00	80.50	2	10,313	0.02%
2020/07/20	1	80.50	1	80.40	80.50	0	10,331	0.00%
2020/07/17	2	81.00	0	0.00	81.00	2	10,441	0.02%
2020/07/16	9	81.10	1	81.10	81.00	8	10,585	0.08%
2020/07/15	4	81.05	7	80.29	80.40	-3	10,629	-0.03%
2020/07/14	7	81.36	0	0.00	81.00	7	10,534	0.07%
2020/07/13	11	82.01	0	0.00	82.00	11	10,498	0.10%
2020/07/10	14	82.06	10	82.05	82.00	4	10,520	0.04%
2020/07/09	1	83.30	7	83.60	83.00	-6	10,542	-0.06%
2020/07/08	7	83.37	2	83.40	83.20	5	10,538	0.05%
2020/07/07	4	83.90	35	84.09	83.70	-31	10,536	-0.29%
2020/07/06	1	84.50	2	84.55	84.40	-1	10,511	-0.01%
2020/07/03	0	0.00	5	84.40	84.30	-5	10,553	-0.05%
2020/07/02	16	83.58	19	83.89	83.80	-3	10,656	-0.03%
2020/07/01	27	87.63	19	87.84	87.60	8	10,480	0.08%
2020/06/30	37	87.42	0	0.00	87.60	37	10,251	0.36%
2020/06/29	2	86.75	0	0.00	86.60	2	10,181	0.02%
2020/06/24	1	87.60	1	87.50	87.40	0	10,200	0.00%
2020/06/23	0	0.00	0.3	87.10	86.90	-0.3	10,232	0.00%
2020/06/19	2	86.80	0	0.00	85.80	2	10,360	0.02%
2020/06/18	5	86.16	0	0.00	86.20	5	10,343	0.05%
2020/06/17	2	86.30	0	0.00	86.20	2	10,501	0.02%
2020/06/16	28	86.42	0	0.00	86.10	28	10,812	0.26%
2020/06/15	1	86.20	13	85.89	86.00	-12	11,086	-0.11%
2020/06/12	6	86.53	0	0.00	86.40	6	11,363	0.05%
2020/06/11	33	88.43	5	88.80	88.00	28	11,489	0.24%
2020/06/10	3	89.50	0	0.00	89.40	3	11,513	0.03%
2020/06/09	1	88.50	16	88.73	89.50	-15	11,742	-0.13%
2020/06/08	11	88.43	4	88.95	89.20	7	11,910	0.06%
2020/06/05	8	86.79	9	87.19	87.60	-1	11,867	-0.01%
2020/06/04	10	86.62	9	86.78	86.80	1	11,887	0.01%
2020/06/03	0	0.00	7	85.87	86.10	-7	11,988	-0.06%
2020/06/01	10	83.70	2	84.20	83.80	8	11,880	0.07%
2020/05/29	12	83.26	0	0.00	83.00	12	11,774	0.10%
2020/05/28	3	84.37	0	0.00	83.80	3	10,725	0.03%
2020/05/27	6	85.20	0	0.00	85.20	6	10,681	0.06%
2020/05/26	0	0.00	13	86.04	85.70	-13	10,771	-0.12%
2020/05/25	3	84.13	1	84.40	84.30	2	10,845	0.02%
2020/05/22	8	85.20	0	0.00	85.00	8	10,912	0.07%
2020/05/21	8	86.34	1	86.40	86.50	7	10,883	0.06%
2020/05/20	0	0.00	3.3	85.51	86.40	-3.3	10,841	-0.03%
2020/05/19	1	86.30	7	86.86	86.20	-6	10,818	-0.06%
2020/05/18	2	82.75	2	84.50	85.00	0	10,570	0.00%
2020/05/15	1	84.00	0	0.00	83.60	1	10,494	0.01%
2020/05/14	6	83.80	16	83.74	83.50	-10	10,434	-0.10%
2020/05/13	33	85.08	5	85.40	85.10	28	10,279	0.27%
2020/05/12	23	86.60	1	87.00	86.50	22	10,087	0.22%
2020/05/11	2	87.30	12	87.57	87.50	-10	10,042	-0.10%
2020/05/08	1	86.30	0	0.00	86.40	1	9,996	0.01%
2020/05/07	2	85.50	1	85.90	85.30	1	9,948	0.01%
2020/05/06	0	0.00	4.6	86.18	85.30	-4.6	9,909	-0.05%
2020/05/05	17	86.14	8	85.77	85.80	9	9,864	0.09%
2020/05/04	9	85.18	6	86.08	85.50	3	9,859	0.03%
2020/04/30	6	86.70	18	87.28	87.90	-12	9,734	-0.12%
2020/04/29	0	0.00	3	83.57	83.80	-3	9,589	-0.03%
2020/04/28	13	82.13	6	82.50	82.70	7	9,566	0.07%
2020/04/27	2	82.30	11	82.04	82.00	-9	9,793	-0.09%
2020/04/24	1	80.10	0	0.00	80.00	1	9,704	0.01%
2020/04/23	9	80.76	4	80.40	80.40	5	9,671	0.05%
2020/04/22	4	79.02	4.3	79.16	80.20	-0.3	9,608	0.00%
2020/04/21	16	80.54	3	80.37	80.10	13	9,523	0.14%
2020/04/20	8	82.21	2	82.00	82.40	6	9,439	0.06%
2020/04/17	6	83.62	6	84.35	83.20	0	9,319	0.00%
2020/04/16	0	0.00	5	82.32	82.10	-5	9,199	-0.05%
2020/04/15	1	83.10	53	83.10	83.10	-52	9,122	-0.57%
2020/04/14	0	0.00	3	82.07	82.20	-3	9,057	-0.03%
2020/04/13	7.3	80.98	0	0.00	80.70	7.3	9,011	0.08%
2020/04/10	1	81.50	3	82.23	81.90	-2	9,003	-0.02%
2020/04/09	55	80.89	7	80.84	80.60	48	8,969	0.54%
2020/04/08	4	80.05	6	80.35	80.40	-2	8,895	-0.02%
2020/04/07	0	0.00	5	79.44	79.80	-5	8,766	-0.06%
2020/04/06	8	76.85	8	77.50	77.60	0	8,649	0.00%
2020/04/01	9	74.78	6	75.40	74.40	3	8,483	0.04%
2020/03/31	9	75.82	28	76.06	75.10	-19	8,397	-0.23%
2020/03/30	8	74.46	3	74.90	75.20	5	8,263	0.06%
2020/03/27	5	75.04	9	75.03	74.70	-4	8,114	-0.05%
2020/03/26	3	74.17	0	0.00	74.10	3	7,992	0.04%
2020/03/25	19	74.70	38	74.68	74.90	-19	7,960	-0.24%
2020/03/24	1	70.70	5	70.60	70.50	-4	7,851	-0.05%
2020/03/23	6.1	66.88	21	65.53	66.70	-14.9	7,820	-0.19%
2020/03/20	33	68.89	1	69.00	68.80	32	7,659	0.42%
2020/03/19	27	66.10	4	66.30	66.60	23	7,292	0.32%
2020/03/18	17	71.78	1	73.70	70.00	16	6,941	0.23%
2020/03/17	14	75.07	0	0.00	74.60	14	6,617	0.21%
2020/03/16	1	80.00	0	0.00	78.20	1	6,390	0.02%
2020/03/13	5	77.66	1	77.50	80.60	4	6,270	0.06%
2020/03/12	8.3	84.81	1	83.70	84.00	7.3	5,995	0.12%
2020/03/11	1	89.80	0	0.00	88.90	1	5,750	0.02%
2020/03/10	0	0.00	1	89.20	89.00	-1	5,679	-0.02%
2020/03/09	9	89.16	0	0.00	89.30	9	5,588	0.16%
2020/03/06	4.3	92.17	0	0.00	91.40	4.3	5,391	0.08%
2020/03/05	0	0.00	2	92.80	93.30	-2	5,331	-0.04%
2020/03/02	7	90.09	0	0.00	90.00	7	5,293	0.13%
2020/02/27	5	91.22	1	91.40	91.00	4	5,456	0.07%
2020/02/26	5	91.60	0	0.00	91.50	5	5,311	0.09%
2020/02/25	2	92.70	0	0.00	93.10	2	5,139	0.04%
2020/02/24	1	93.30	0	0.00	93.30	1	5,016	0.02%
2020/02/21	3	94.60	0	0.00	94.60	3	4,997	0.06%
2020/02/18	0	0.00	0.1	94.80	94.80	-0.1	4,935	0.00%
2020/02/17	2	93.90	0	0.00	94.80	2	4,913	0.04%
2020/02/14	4	95.05	0	0.00	95.20	4	4,907	0.08%
2020/02/07	2	93.70	6	94.00	93.70	-4	5,003	-0.08%
2020/02/06	0	0.00	4.6	94.07	94.50	-4.6	5,046	-0.09%
2020/02/05	9	92.34	0	0.00	92.70	9	5,046	0.18%
2020/01/31	1	92.30	1	93.80	93.40	0	4,978	0.00%
2020/01/30	7	93.24	1	95.40	91.60	6	4,914	0.12%
2020/01/17	0	0.00	1	98.60	99.00	-1	4,679	-0.02%
2020/01/15	4	98.35	4	98.50	98.50	0	4,749	0.00%
2020/01/14	8	98.83	0	0.00	98.80	8	4,751	0.17%
2020/01/09	1	99.60	0	0.00	100.00	1	4,768	0.02%
2020/01/07	0	0.00	22	101.27	101.50	-22	4,814	-0.46%
2020/01/03	0	0.00	1	99.50	101.50	-1	4,769	-0.02%
2019/12/31	2	99.90	5	100.00	99.80	-3	4,715	-0.06%
2019/12/20	0	0.00	1	100.00	101.00	-1	4,972	-0.02%
2019/12/19	0	0.00	3	101.00	99.90	-3	4,933	-0.06%
2019/12/18	0	0.00	3	99.77	101.50	-3	4,870	-0.06%
2019/12/17	0	0.00	4.2	98.06	99.10	-4.2	4,824	-0.09%
2019/12/16	1	97.00	0	0.00	96.80	1	4,750	0.02%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	1	96.50	1	96.40	96.70	0	5,001	0.00%
2019/12/06	0	0.00	10	97.00	97.20	-10	4,992	-0.20%
2019/12/05	6	96.72	0	0.00	96.40	6	4,997	0.12%
2019/12/04	8	96.94	0	0.00	97.50	8	5,005	0.16%
2019/12/03	4	97.08	5	97.10	97.50	-1	5,063	-0.02%
2019/12/02	1.9	97.65	0	0.00	98.10	1.9	5,139	0.04%
2019/11/29	1	98.00	0	0.00	97.20	1	5,162	0.02%
2019/11/28	5.3	98.01	0	0.00	98.30	5.3	5,154	0.10%
2019/11/26	0	0.00	3	97.67	98.00	-3	5,230	-0.06%
2019/11/25	0	0.00	0	97.00	97.00	0	4,965	0.00%
2019/11/21	0	0.00	0.1	96.20	96.20	-0.1	5,194	0.00%
2019/11/20	11	96.58	0	0.00	96.50	11	5,186	0.21%
2019/11/18	0.6	97.20	0	0.00	97.40	0.6	5,198	0.01%
2019/11/15	1	96.50	0	0.00	96.80	1	5,251	0.02%
2019/11/07	1	97.90	0	0.00	98.20	1	5,712	0.02%
2019/11/06	2	97.90	0	0.00	98.70	2	5,717	0.03%
2019/11/05	0	0.00	1	98.30	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	13	98.38	98.90	-13	5,770	-0.23%
2019/10/31	0.3	97.90	0	0.00	97.80	0.3	6,059	0.00%
2019/10/30	0	0.00	1	98.20	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	2	97.60	97.70	-2	6,160	-0.03%
2019/10/25	0.5	97.30	1	97.30	97.30	-0.5	6,213	-0.01%
2019/10/24	0	0.00	1	96.60	97.50	-1	6,214	-0.02%
2019/10/22	0.4	96.60	0	0.00	96.80	0.4	6,250	0.01%
2019/10/17	0	0.00	1	96.00	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	6	95.30	95.90	-6	6,297	-0.10%
2019/10/15	0	0.00	3	93.97	94.60	-3	6,349	-0.05%
2019/10/14	20	93.35	0	0.00	93.30	20	6,339	0.32%
2019/10/08	0	0.00	4	93.80	94.30	-4	6,398	-0.06%
2019/10/04	0.1	93.50	0	0.00	93.30	0.1	6,467	0.00%
2019/10/03	1	93.10	0	0.00	93.10	1	6,544	0.02%
2019/10/02	1	93.80	0	0.00	93.80	1	6,552	0.02%
2019/10/01	1	94.80	3	95.00	94.80	-2	6,514	-0.03%
2019/09/27	5	95.00	0	0.00	94.50	5	6,460	0.08%
2019/09/25	1	95.10	18	95.86	95.50	-17	6,853	-0.25%
2019/09/24	5	96.40	0	0.00	96.70	5	6,941	0.07%
2019/09/23	6	97.80	0	0.00	96.80	6	6,950	0.09%
2019/09/19	1	97.00	2	97.40	97.30	-1	6,966	-0.01%
2019/09/18	2	97.30	1	98.00	97.60	1	7,017	0.01%
2019/09/17	12	98.45	1	98.59	97.80	11	7,015	0.16%
2019/09/16	24	98.84	5	98.50	98.00	19	7,083	0.27%
2019/09/11	0	0.00	1	95.20	95.40	-1	7,002	-0.01%
2019/09/10	2.2	95.23	0	0.00	95.50	2.2	6,985	0.03%
2019/09/09	0	0.00	0	95.30	95.20	0	6,991	0.00%
2019/09/06	8	95.44	0	0.00	95.20	8	7,008	0.11%
2019/09/04	1	94.90	1	95.00	94.70	0	6,959	0.00%
2019/09/03	0	0.00	1	94.10	93.70	-1	6,918	-0.01%
2019/09/02	1.2	93.57	0	0.00	94.00	1.2	6,934	0.02%
2019/08/30	0	0.00	0.1	94.20	94.10	-0.1	6,924	0.00%
2019/08/29	1	91.22	0	0.00	91.40	1	6,840	0.02%
2019/08/28	2.1	91.43	0	0.00	91.50	2.1	6,869	0.03%
2019/08/27	3	91.60	0	0.00	90.60	3	6,881	0.04%
2019/08/23	5	93.00	1	93.40	93.40	4	6,758	0.06%
2019/08/22	0.1	92.80	0	0.00	92.30	0.1	6,793	0.00%
2019/08/21	1	93.20	0	0.00	92.90	1	6,924	0.01%
2019/08/20	1	93.10	2	93.05	93.10	-1	6,882	-0.01%
2019/08/19	2	91.20	0	0.00	92.00	2	6,887	0.03%
2019/08/16	1	90.30	1	91.30	91.10	0	6,895	0.00%
2019/08/15	4	90.73	0	0.00	90.30	4	6,805	0.06%
2019/08/14	1	93.00	0	0.00	93.60	1	6,690	0.01%
2019/08/13	3	92.27	6	92.67	92.50	-3	6,664	-0.05%
2019/08/12	2	94.35	0	0.00	93.90	2	6,550	0.03%
2019/08/08	4	95.13	0	0.00	95.20	4	6,527	0.06%
2019/08/07	1	95.80	0	0.00	95.30	1	6,532	0.02%
2019/08/06	9	95.21	2	95.15	95.80	7	6,521	0.11%
2019/08/05	3	97.00	0	0.00	96.50	3	6,467	0.05%
2019/08/02	5	97.92	1	98.40	97.50	4	6,390	0.06%
2019/08/01	3	99.43	2	99.50	99.50	1	6,345	0.02%
2019/07/31	1	100.50	1	100.50	100.50	0	6,324	0.00%
2019/07/29	1	101.00	0	0.00	101.00	1	6,286	0.02%
2019/07/23	0.1	103.50	0	0.00	103.50	0.1	6,375	0.00%
2019/07/19	1	101.00	5	101.50	101.00	-4	6,300	-0.06%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	7	101.57	1	101.50	102.00	6	6,279	0.10%
2019/07/16	0	104.50	5	105.50	104.00	-5	6,150	-0.08%
2019/07/15	5	103.50	1	105.50	105.50	4	6,133	0.07%
2019/07/12	2	103.75	0	0.00	104.00	2	6,145	0.03%
2019/07/11	0	0.00	1	102.50	102.50	-1	6,168	-0.02%
2019/07/09	2	101.75	1	101.00	102.00	1	6,179	0.02%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	1	105.50	0	0.00	104.50	1	6,113	0.02%
2019/07/04	1	104.50	4	105.00	104.50	-3	6,139	-0.05%
2019/07/03	4	105.25	1	105.00	105.00	3	6,196	0.05%
2019/07/02	39	108.01	1	107.00	105.50	38	6,233	0.61%
2019/07/01	2	115.00	3	115.50	115.00	-1	5,842	-0.02%
2019/06/28	5	114.50	1	114.50	114.50	4	5,714	0.07%
2019/06/27	0	0.00	5.2	114.58	114.50	-5.2	5,732	-0.09%
2019/06/25	0	0.00	1	115.00	114.50	-1	5,731	-0.02%
2019/06/19	2	112.75	0.4	112.50	113.00	1.6	5,575	0.03%
2019/06/18	0	0.00	1.5	112.33	112.50	-1.5	5,501	-0.03%
2019/06/14	0.2	111.00	0	0.00	112.00	0.2	5,494	0.00%
2019/06/12	0.5	112.00	1	112.00	112.00	-0.5	5,648	-0.01%
2019/06/11	0.3	111.00	0	0.00	111.50	0.3	5,635	0.01%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/23	0	0.00	1	108.50	109.00	-1	5,940	-0.02%
2019/05/22	0.4	109.50	0	0.00	110.00	0.4	5,955	0.01%
2019/05/21	1	109.50	2	110.50	111.00	-1	6,013	-0.02%
2019/05/14	0.6	108.50	0	0.00	108.00	0.6	6,161	0.01%
2019/05/13	0	0.00	0.5	108.50	108.50	-0.5	6,147	-0.01%
2019/05/09	1	107.50	1	108.50	108.50	0	6,312	0.00%
2019/05/06	1	110.00	0	0.00	111.00	1	6,296	0.02%
2019/05/02	1	112.00	1	113.00	112.00	0	6,240	0.00%
2019/04/26	0	0.00	1	111.50	111.50	-1	6,171	-0.02%
2019/04/18	1	107.00	0	0.00	108.00	1	6,508	0.02%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/11	0.5	109.50	0	0.00	110.00	0.5	6,844	0.01%
2019/04/10	0	0.00	1	109.00	110.00	-1	6,903	-0.01%
2019/04/09	0	0.00	1	108.00	109.50	-1	6,949	-0.01%
2019/04/08	0	0.00	2	108.00	108.00	-2	6,891	-0.03%
2019/04/03	0	0.00	1	108.00	108.00	-1	6,814	-0.01%
2019/04/01	1	108.00	0	0.00	107.50	1	6,784	0.01%
2019/03/26	0	0.00	0	107.50	108.00	0	6,640	0.00%
2019/03/25	2	106.50	2	106.75	106.50	0	6,698	0.00%
2019/03/19	0	105.50	2	106.50	106.00	-2	6,756	-0.03%
2019/03/18	0	0.00	12	106.33	106.50	-12	6,811	-0.18%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	6.4	105.00	105.50	-6.4	6,752	-0.09%
2019/03/06	0.6	103.00	0	0.00	103.00	0.6	6,719	0.01%
2019/03/04	2	101.50	0	0.00	101.50	2	6,723	0.03%
2019/02/27	1	103.00	0	0.00	102.50	1	6,634	0.02%
2019/02/25	0	103.50	0	0.00	103.50	0	6,478	0.00%
2019/02/22	0	0.00	1	104.50	104.00	-1	6,474	-0.02%
2019/02/21	0	103.50	0	0.00	103.50	0	6,456	0.00%
2019/02/20	0	0.00	0.5	102.50	103.00	-0.5	6,439	-0.01%
2019/02/19	1	102.00	0	0.00	102.50	1	6,379	0.02%
2019/02/14	1	102.00	0	101.50	101.50	1	6,217	0.02%
2019/02/13	0	0.00	2	102.00	101.50	-2	6,160	-0.03%
2019/02/11	0	0.00	0.4	100.50	100.00	-0.4	6,218	-0.01%
2019/01/30	0	0.00	1	102.00	102.00	-1	6,170	-0.02%
2019/01/24	2	100.00	0	0.00	100.00	2	6,129	0.03%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/21	0	0.00	6	103.00	102.50	-6	6,249	-0.10%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/15	0	0.00	1	101.50	101.50	-1	6,396	-0.02%
2019/01/14	5	101.50	0	0.00	101.50	5	6,337	0.08%
2019/01/10	1	100.50	0	0.00	100.50	1	6,374	0.02%
2019/01/09	1	100.50	7	102.14	102.50	-6	6,326	-0.09%
2019/01/08	0	0.00	8	101.00	102.00	-8	6,152	-0.13%
2019/01/07	0	0.00	1	99.40	99.50	-1	6,110	-0.02%
2019/01/04	2	95.70	0	0.00	95.30	2	6,245	0.03%
2019/01/03	4	96.60	0	0.00	96.00	4	6,528	0.06%
2018/12/28	0	0.00	6	99.20	101.00	-6	6,477	-0.09%
2018/12/27	1	98.00	0	0.00	97.80	1	6,556	0.02%
2018/12/26	1	97.20	0	0.00	96.30	1	6,645	0.02%
2018/12/25	1	96.00	2	96.20	96.70	-1	6,759	-0.01%
2018/12/24	4	98.20	0	0.00	98.30	4	6,851	0.06%
2018/12/22	1	98.40	0	0.00	98.30	1	6,935	0.01%
2018/12/20	1	99.30	0	0.00	99.60	1	7,340	0.01%
2018/12/19	0	0.00	6	98.98	99.30	-6	7,425	-0.08%
2018/12/18	5	98.04	0	0.00	98.00	5	7,622	0.07%
2018/12/13	0	0.00	2	99.21	99.10	-2	8,201	-0.02%
2018/12/12	7	98.39	0	0.00	99.00	7	8,322	0.08%
2018/12/11	1	99.00	4	99.00	98.50	-3	8,323	-0.04%
2018/12/10	1	99.70	0	0.00	99.50	1	8,291	0.01%
2018/12/06	1	100.00	1	100.50	100.00	0	8,384	0.00%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/12/03	6	101.42	0	0.00	102.00	6	8,392	0.07%
2018/11/27	2	99.10	0	0.00	99.00	2	8,158	0.02%
2018/11/21	4.1	99.78	1	100.00	99.80	3.1	8,195	0.04%
2018/11/15	0	0.00	4	100.50	101.00	-4	8,247	-0.05%
2018/11/13	2	99.10	2	100.50	100.00	0	8,346	0.00%
2018/11/09	4	100.50	0	0.00	101.00	4	8,335	0.05%
2018/11/08	2	102.75	0	0.00	102.00	2	8,272	0.02%
2018/11/06	1	100.50	1	101.00	103.00	0	8,223	0.00%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/10/31	0	0.00	4	100.00	101.00	-4	8,035	-0.05%
2018/10/30	6	99.13	9	99.62	98.60	-3	7,981	-0.04%
2018/10/29	4	99.00	9	99.16	98.80	-5	7,907	-0.06%
2018/10/26	6	98.32	1	99.50	98.20	5	7,989	0.06%
2018/10/25	3	97.13	1	99.20	98.60	2	8,005	0.02%
2018/10/24	4	101.00	0	0.00	101.00	4	7,996	0.05%
2018/10/23	0.3	102.00	0	0.00	101.50	0.3	7,975	0.00%
2018/10/19	1	101.00	4	103.00	103.00	-3	8,124	-0.04%
2018/10/18	0	0.00	1	102.50	103.00	-1	8,138	-0.01%
2018/10/17	4	103.00	0	0.00	103.00	4	8,154	0.05%
2018/10/16	0	0.00	4	104.00	104.00	-4	8,121	-0.05%
2018/10/15	10	103.45	0	0.00	103.50	10	8,099	0.12%
2018/10/12	5	102.60	2	103.25	106.00	3	8,016	0.04%
2018/10/11	18	105.50	3	107.33	103.00	15	7,886	0.19%
2018/10/08	0	0.00	5	111.50	111.50	-5	7,611	-0.07%
2018/10/05	4	110.50	0	0.00	111.00	4	7,649	0.05%
2018/10/04	1.1	113.00	0	0.00	113.00	1.1	7,629	0.01%
2018/10/03	10	114.00	0	0.00	113.00	10	7,747	0.13%
2018/10/02	10	115.50	0	0.00	115.00	10	7,791	0.13%
2018/10/01	0.5	117.00	0	0.00	117.50	0.5	7,839	0.01%
2018/09/27	2	116.00	0	0.00	117.00	2	7,968	0.03%
2018/09/26	6	113.58	0	0.00	114.50	6	7,834	0.08%
2018/09/25	0	0.00	20	116.00	115.50	-20	7,800	-0.26%
2018/09/21	0	0.00	27	116.74	117.50	-27	7,687	-0.35%
2018/09/19	2	112.25	0	0.00	113.00	2	7,449	0.03%
2018/09/18	1	111.50	4	112.00	112.50	-3	7,323	-0.04%
2018/09/17	0	0.00	4	111.75	112.50	-4	7,230	-0.06%
2018/09/13	0	0.00	1.3	112.00	112.50	-1.3	7,296	-0.02%
2018/09/12	13	111.38	1	110.50	111.00	12	7,325	0.16%
2018/09/10	13	112.73	0	0.00	111.50	13	7,473	0.17%
2018/09/06	0	0.00	1	111.50	111.50	-1	7,736	-0.01%
2018/09/05	2	111.25	0	0.00	110.50	2	7,862	0.03%
2018/09/04	1	112.00	0	0.00	112.50	1	7,953	0.01%
2018/09/03	1	111.00	0	0.00	111.00	1	8,021	0.01%
2018/08/30	0	0.00	12	113.00	112.00	-12	8,081	-0.15%
2018/08/29	0	0.00	12	113.50	113.50	-12	8,090	-0.15%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	2	113.00	113.50	-2	8,169	-0.02%
2018/08/24	11	113.50	0	0.00	112.50	11	8,211	0.13%
2018/08/23	13	110.50	9	112.50	113.50	4	8,519	0.05%
2018/08/15	1	108.50	4	108.50	109.00	-3	8,703	-0.03%
2018/08/14	0	0.00	1	108.00	109.50	-1	8,773	-0.01%
2018/08/02	20	111.00	2.3	112.37	112.00	17.7	9,298	0.19%
2018/08/01	0	0.00	45	112.72	113.00	-45	9,213	-0.49%
2018/07/31	0	0.00	5	112.20	112.50	-5	9,140	-0.05%
2018/07/27	11	110.50	1	111.00	110.50	10	9,040	0.11%
2018/07/26	1	108.50	1	110.50	111.00	0	8,967	0.00%
2018/07/25	13	110.00	1	111.00	108.50	12	8,875	0.14%
2018/07/20	2	108.00	0	0.00	107.50	2	8,750	0.02%
2018/07/18	0	0.00	1	108.50	108.50	-1	8,820	-0.01%
2018/07/17	0	0.00	1	108.00	107.00	-1	8,766	-0.01%
2018/07/16	0	0.00	2	108.00	108.50	-2	8,748	-0.02%
2018/07/13	0	0.00	4	109.75	110.00	-4	8,758	-0.05%
2018/07/12	1	106.00	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	106.50	0	0.00	106.00	1	8,633	0.01%
2018/07/10	2	112.00	0	0.00	112.00	2	8,468	0.02%
2018/07/06	1	109.00	0	0.00	109.50	1	8,233	0.01%
2018/07/05	2	113.00	1	114.00	113.50	1	8,014	0.01%
2018/07/04	2	113.00	0	0.00	114.00	2	7,922	0.03%
2018/07/02	0	0.00	5	113.00	112.50	-5	7,822	-0.06%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/28	20	109.00	0	0.00	109.00	20	7,489	0.27%
2018/06/26	0	0.00	20	110.50	110.00	-20	7,414	-0.27%
2018/06/25	1	110.00	0	0.00	110.00	1	7,344	0.01%
2018/06/22	0	0.00	4	110.00	109.50	-4	7,262	-0.06%
2018/06/20	0	0.00	13	105.00	107.50	-13	7,211	-0.18%
2018/06/11	6	108.00	13	108.00	109.00	-7	6,929	-0.10%
2018/06/08	5	108.50	0	0.00	108.50	5	6,968	0.07%
2018/06/05	14	109.93	0	0.00	109.50	14	6,801	0.21%
2018/06/04	2	109.00	0	0.00	110.50	2	6,788	0.03%
2018/06/01	0.1	109.00	0	0.00	109.50	0.1	6,780	0.00%
2018/05/31	1	107.50	2	110.50	107.50	-1	6,732	-0.01%
2018/05/30	0.7	108.50	0	0.00	108.50	0.7	6,403	0.01%
2018/05/25	3	109.00	0	0.00	108.50	3	6,335	0.05%
2018/05/24	1	109.50	2	110.00	111.00	-1	6,332	-0.02%
2018/05/23	3	109.00	2	109.50	110.00	1	6,344	0.02%
2018/05/22	25	109.50	2	110.25	109.50	23	6,378	0.36%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/16	0	0.00	6	111.00	111.00	-6	6,644	-0.09%
2018/05/15	0	0.00	20	111.50	110.50	-20	6,730	-0.30%
2018/05/14	0	0.00	2	110.75	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	1	108.50	108.50	-1	6,657	-0.02%
2018/05/09	0	0.00	1	106.50	105.50	-1	6,691	-0.01%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/04	0	0.00	2	106.00	105.00	-2	6,816	-0.03%
2018/05/03	1	104.00	0	0.00	104.50	1	6,872	0.01%
2018/04/27	0	0.00	1	104.50	104.50	-1	6,968	-0.01%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/25	3	102.17	0	0.00	103.00	3	7,025	0.04%
2018/04/24	2	105.00	2	104.00	104.00	0	6,991	0.00%
2018/04/23	0	0.00	2	106.00	105.50	-2	6,973	-0.03%
2018/04/20	0	0.00	3	106.17	106.50	-3	6,966	-0.04%
2018/04/17	2	105.50	3	106.33	106.00	-1	7,036	-0.01%
2018/04/16	0	0.00	25.8	105.55	107.50	-25.8	7,107	-0.36%
2018/04/12	0	0.00	3	105.67	106.50	-3	7,286	-0.04%
2018/04/11	4	104.75	2	105.50	105.50	2	7,307	0.03%
2018/04/10	0	0.00	2	105.50	105.50	-2	7,354	-0.03%
2018/04/09	0	0.00	5	104.20	105.00	-5	7,376	-0.07%
2018/04/03	4	101.75	0	0.00	102.00	4	7,351	0.05%
2018/04/02	2	103.50	0	0.00	102.50	2	7,439	0.03%
2018/03/31	0	0.00	2	104.00	104.00	-2	7,516	-0.03%
2018/03/29	2	103.00	0	0.00	103.00	2	7,634	0.03%
2018/03/28	2	104.00	0	0.00	103.00	2	7,579	0.03%
2018/03/27	0	0.00	2.5	104.20	105.00	-2.5	7,587	-0.03%
2018/03/26	5	103.20	0	0.00	103.50	5	7,579	0.07%
2018/03/23	4	102.63	2	103.50	104.50	2	7,557	0.03%
2018/03/22	2	104.00	1	107.00	104.00	1	7,508	0.01%
2018/03/21	2	106.00	4	107.00	106.50	-2	7,365	-0.03%
2018/03/20	1	104.50	5	105.50	105.00	-4	7,346	-0.05%
2018/03/15	0	0.00	1	102.00	102.00	-1	7,123	-0.01%
2018/03/12	0	0.00	0.9	102.50	103.50	-0.9	7,137	-0.01%
2018/03/05	0.1	101.00	0	0.00	101.00	0.1	7,462	0.00%
2018/03/02	2	100.00	0	0.00	100.50	2	7,459	0.03%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/27	0	0.00	5	104.00	103.50	-5	7,402	-0.07%
2018/02/23	1	102.50	0	0.00	104.00	1	7,388	0.01%
2018/02/22	1	101.00	1	102.50	102.50	0	7,428	0.00%
2018/02/21	0	0.00	2	104.25	104.00	-2	7,377	-0.03%
2018/02/12	0	0.00	3	100.77	101.00	-3	7,206	-0.04%
2018/02/09	3	97.67	0	0.00	97.80	3	7,078	0.04%
2018/02/08	1.1	99.45	0	0.00	100.00	1.1	6,887	0.02%
2018/02/07	0	0.00	1	100.00	101.00	-1	6,893	-0.01%
2018/02/06	11	97.51	6	97.07	96.70	5	6,692	0.07%
2018/02/02	3	100.00	1	100.00	100.00	2	6,467	0.03%
2018/01/31	0	0.00	1	103.00	103.50	-1	6,306	-0.02%
2018/01/29	6	103.58	1	104.00	104.50	5	6,165	0.08%
2018/01/26	0	0.00	2.1	102.76	103.50	-2.1	6,101	-0.03%
2018/01/10	1	102.00	1	101.50	101.00	0	5,364	0.00%
2018/01/09	0	0.00	8	100.58	102.50	-8	5,270	-0.15%
2018/01/08	1	98.60	5	99.24	99.50	-4	5,132	-0.08%
2018/01/04	4	98.20	4	98.40	98.50	0	5,055	0.00%
2018/01/03	4	97.90	0	0.00	98.50	4	5,102	0.08%
2018/01/02	1	98.00	0	97.80	98.10	1	5,038	0.02%