台塑 (1301)-凱基-士林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	68.70	0	0.00	68.80	0.3	7,262	0.00%
2024/04/30	1	68.90	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	2	69.30	69.30	-2	7,295	-0.03%
2024/04/25	3	68.03	2	67.90	67.90	1	7,355	0.01%
2024/04/24	4	69.18	1	68.80	68.80	3	7,414	0.04%
2024/04/23	1.3	69.61	157	69.00	69.10	-155.7	7,613	-2.05%	大賣/鉅額交易
2024/04/22	11	68.88	8	69.45	69.70	3	7,832	0.04%
2024/04/19	37	67.11	0	0.00	67.10	37	7,762	0.48%
2024/04/18	32	67.31	0	0.00	68.10	32	7,638	0.42%
2024/04/17	37	67.84	0	0.00	67.80	37	7,694	0.48%
2024/04/16	5	68.16	0	0.00	68.00	5	7,665	0.07%
2024/04/15	1	69.70	1	70.10	69.60	0	7,592	0.00%
2024/04/12	91	69.82	1	69.90	69.70	90	7,507	1.20%
2024/04/11	2	71.25	0	0.00	70.90	2	7,386	0.03%
2024/04/10	3	71.97	1	72.30	72.00	2	7,326	0.03%
2024/04/09	0	0.00	104	71.60	71.50	-104	7,318	-1.42%	大賣/鉅額交易
2024/04/08	1	69.90	40	70.20	70.40	-39	7,243	-0.54%
2024/04/03	20	70.20	2	70.15	70.00	18	7,200	0.25%
2024/04/02	6	70.52	1	70.40	70.80	5	7,164	0.07%
2024/04/01	51.2	70.72	7	71.01	70.90	44.2	7,167	0.62%
2024/03/29	3	69.00	0	0.00	68.90	3	7,026	0.04%
2024/03/28	1	68.50	0	68.60	68.10	1	6,964	0.01%
2024/03/27	7	68.61	0.1	68.90	68.50	6.9	6,967	0.10%
2024/03/26	12	68.96	2	68.85	69.30	10	6,941	0.14%
2024/03/25	10	67.70	2	67.30	67.80	8	6,841	0.12%
2024/03/21	1	66.50	2	66.92	67.40	-1	6,754	-0.01%
2024/03/20	36.2	66.97	2	66.85	66.80	34.2	6,750	0.51%
2024/03/19	1.1	67.83	2	67.90	67.80	-0.9	6,579	-0.01%
2024/03/18	2	68.30	1	68.60	68.40	1	6,539	0.02%
2024/03/15	1	69.00	2	68.80	68.60	-1	6,521	-0.02%
2024/03/14	0	0.00	12.1	69.00	69.30	-12.1	6,386	-0.19%
2024/03/13	20	68.38	1	68.30	68.40	19	6,336	0.30%
2024/03/12	0	0.00	7	69.23	69.30	-7	6,249	-0.11%
2024/03/11	10	68.55	5.1	68.70	68.90	4.9	6,195	0.08%
2024/03/08	123.5	68.72	10	68.80	68.60	113.5	6,093	1.86%	大買/鉅額交易
2024/03/07	8	69.81	6	69.72	69.80	2	5,894	0.03%
2024/03/06	12	70.60	0	0.00	70.50	12	5,755	0.21%
2024/03/05	26	70.85	1	70.40	70.40	25	5,848	0.43%
2024/03/04	2.1	70.82	0	0.00	70.80	2.1	5,751	0.04%
2024/03/01	1	71.70	0	0.00	71.60	1	5,705	0.02%
2024/02/27	1	71.50	0	0.00	71.80	1	5,618	0.02%
2024/02/26	3	71.93	0	0.00	72.10	3	5,574	0.05%
2024/02/23	0	72.40	0	0.00	72.00	0	5,564	0.00%
2024/02/22	1	73.30	0	0.00	73.20	1	5,606	0.02%
2024/02/19	8	73.85	0	0.00	73.80	8	5,777	0.14%
2024/02/16	1	73.20	0.1	72.90	73.00	0.9	5,898	0.02%
2024/02/15	1	72.00	0.1	72.20	72.40	0.9	5,926	0.02%
2024/02/05	0	0.00	40	72.55	72.40	-40	5,877	-0.68%
2024/02/02	0	0.00	0.1	73.20	73.50	-0.1	5,845	0.00%
2024/02/01	0	0.00	0.1	73.50	73.50	-0.1	5,834	0.00%
2024/01/31	0.1	72.20	0	0.00	72.10	0.1	5,814	0.00%
2024/01/30	5	72.26	0.1	73.10	72.00	4.9	5,792	0.08%
2024/01/29	27.1	73.50	0	0.00	73.60	27.1	5,780	0.47%
2024/01/26	12.1	72.45	2	72.70	72.70	10.1	5,764	0.18%
2024/01/25	5	71.90	0	0.00	71.70	5	5,741	0.09%
2024/01/24	1	72.00	0.2	72.00	72.10	0.9	5,753	0.01%
2024/01/23	5.2	71.22	4.2	70.93	71.10	1	5,766	0.02%
2024/01/22	1	70.80	0	0.00	70.60	1	5,748	0.02%
2024/01/19	3.1	71.37	0	71.50	71.20	3	5,682	0.05%
2024/01/18	4	71.38	0	0.00	71.10	4	5,637	0.07%
2024/01/17	17.4	72.07	0	0.00	71.80	17.4	5,533	0.31%
2024/01/16	6.1	73.71	0	0.00	73.60	6.1	5,375	0.11%
2024/01/15	3	75.67	1	76.20	75.50	2	5,152	0.04%
2024/01/11	3	75.77	0	0.00	75.90	3	5,149	0.06%
2024/01/10	2	77.20	0	0.00	77.00	2	5,140	0.04%
2024/01/09	3	78.00	0	0.00	77.60	3	5,162	0.06%
2024/01/08	0	78.30	0	0.00	78.10	0	5,142	0.00%
2024/01/03	4	78.10	1.1	78.24	78.10	2.9	5,384	0.05%
2024/01/02	1	78.90	2.1	79.10	79.20	-1	5,330	-0.02%
2023/12/29	10	79.10	0	0.00	79.20	10	5,367	0.19%
2023/12/27	2	79.20	5	79.54	79.60	-3	5,489	-0.05%
2023/12/25	4	78.50	5	78.50	78.70	-1	5,532	-0.02%
2023/12/22	6	78.83	9	78.94	78.80	-3	5,585	-0.05%
2023/12/21	0	0.00	4	79.75	79.50	-4	5,580	-0.07%
2023/12/20	0	0.00	1	79.90	79.90	-1	5,553	-0.02%
2023/12/19	1	80.00	0	0.00	79.80	1	5,534	0.02%
2023/12/15	0	0.00	0.9	79.90	79.70	-0.9	5,553	-0.02%
2023/12/14	0	0.00	1	79.60	79.80	-1	5,408	-0.02%
2023/12/13	2.1	79.02	0	0.00	78.90	2.1	5,400	0.04%
2023/12/12	0.2	79.75	0	0.00	79.60	0.2	5,503	0.00%
2023/12/08	4.8	79.92	0	0.00	80.00	4.8	5,586	0.09%
2023/12/07	4	80.13	2	80.10	79.90	2	5,617	0.04%
2023/12/01	0	0.00	1	80.70	80.70	-1	5,656	-0.02%
2023/11/30	1	80.70	0	0.00	80.80	1	5,674	0.02%
2023/11/28	0	0.00	1	82.00	82.00	-1	5,589	-0.02%
2023/11/27	1	81.80	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	1	81.80	81.60	-1	5,711	-0.02%
2023/11/23	5	80.62	0.1	80.90	80.90	4.9	5,695	0.09%
2023/11/22	0	0.00	0	81.30	81.30	0	5,755	0.00%
2023/11/21	0	0.00	5	81.14	81.90	-5	5,819	-0.09%
2023/11/16	0	0.00	4	80.60	81.20	-4	5,852	-0.07%
2023/11/15	0	0.00	3	78.77	79.90	-3	5,819	-0.05%
2023/11/14	0	0.00	0.1	78.00	77.80	-0.1	5,766	0.00%
2023/11/10	2	77.65	0	0.00	77.70	2	6,009	0.03%
2023/11/09	6	78.30	0	0.00	78.30	6	6,054	0.10%
2023/11/08	1.1	77.82	0	0.00	77.90	1.1	6,110	0.02%
2023/11/07	0	0.00	6	77.98	78.10	-6	6,117	-0.10%
2023/11/06	0	0.00	3	78.20	78.60	-3	6,130	-0.05%
2023/11/03	0	0.00	2	77.90	77.90	-2	6,084	-0.03%
2023/11/02	2	76.90	0	77.30	77.20	2	6,087	0.03%
2023/11/01	1	76.80	1	77.00	76.80	0	6,086	0.00%
2023/10/31	3	77.13	0	0.00	77.00	3	6,093	0.05%
2023/10/30	0	0.00	2	77.20	77.20	-2	6,107	-0.03%
2023/10/26	4	77.23	0	0.00	77.10	4	6,183	0.06%
2023/10/25	1.8	78.02	0	0.00	77.80	1.8	6,158	0.03%
2023/10/24	8.2	78.02	0	0.00	77.80	8.2	6,201	0.13%
2023/10/20	1	78.80	0.4	79.00	78.60	0.6	6,267	0.01%
2023/10/19	3	79.60	0	0.00	79.30	3	6,383	0.05%
2023/10/17	0	0.00	0.2	80.10	79.90	-0.2	6,412	0.00%
2023/10/11	0	0.00	0	80.00	79.60	0	6,622	0.00%
2023/10/06	0.2	79.10	0	0.00	78.80	0.2	6,605	0.00%
2023/10/04	7	78.33	50	78.40	78.40	-43	6,753	-0.64%
2023/10/03	1	79.20	2	79.30	79.10	-1	6,774	-0.01%
2023/10/02	1	79.50	0	0.00	79.60	1	6,925	0.01%
2023/09/27	60	79.97	0	0.00	79.80	60	7,084	0.85%
2023/09/26	2	80.40	0	0.00	80.40	2	7,171	0.03%
2023/09/22	2	81.00	2	81.20	81.10	0	7,351	0.00%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/20	0	0.00	0.4	82.50	82.40	-0.4	7,538	-0.01%
2023/09/19	0.1	82.40	1	82.70	82.40	-0.9	7,811	-0.01%
2023/09/14	2	82.50	20	83.00	83.10	-18	8,008	-0.22%
2023/09/12	11	82.11	0	0.00	82.40	11	8,438	0.13%
2023/09/11	1	82.20	0	0.00	82.40	1	8,423	0.01%
2023/09/08	1	82.00	0	0.00	82.10	1	8,445	0.01%
2023/09/07	0	0.00	0.1	81.30	81.30	-0.1	8,483	0.00%
2023/09/06	0	0.00	1	81.40	81.20	-1	8,485	-0.01%
2023/09/05	2	81.95	0	0.00	82.00	2	8,483	0.02%
2023/09/04	1	80.01	0.1	80.60	81.50	0.9	8,539	0.01%
2023/08/31	3	79.77	0	0.00	79.50	3	8,674	0.03%
2023/08/25	3	79.33	0	0.00	79.30	3	9,123	0.03%
2023/08/23	2	79.40	0	0.00	79.40	2	9,096	0.02%
2023/08/22	1	79.70	0	0.00	79.90	1	9,077	0.01%
2023/08/21	23	79.78	0	0.00	80.10	23	9,035	0.25%
2023/08/18	5	80.30	5	80.40	80.30	0	8,993	0.00%
2023/08/17	14	79.37	0	0.00	79.80	14	8,949	0.16%
2023/08/16	14	80.85	2	81.20	80.90	12	8,840	0.14%
2023/08/15	3.1	82.52	0	0.00	82.40	3.1	8,753	0.04%
2023/08/11	0.3	84.50	1	84.40	84.00	-0.7	8,847	-0.01%
2023/08/10	0	0.00	0.2	84.60	84.50	-0.2	8,896	0.00%
2023/08/09	0.1	84.30	0	0.00	84.30	0.1	8,882	0.00%
2023/08/08	1	84.00	0	0.00	83.70	1	8,927	0.01%
2023/08/02	1.2	83.70	1	83.50	83.50	0.2	8,934	0.00%
2023/07/31	4	83.38	1	83.60	83.20	3	8,776	0.03%
2023/07/28	6	83.07	0	0.00	83.00	6	8,722	0.07%
2023/07/27	7.1	83.36	5	83.30	83.30	2.1	8,705	0.02%
2023/07/26	2	82.81	0	0.00	83.00	2	8,699	0.02%
2023/07/25	5	82.10	0	0.00	82.10	5	8,680	0.06%
2023/07/24	13	82.26	0	0.00	82.20	13	8,656	0.15%
2023/07/21	2	82.90	0	0.00	82.60	2	8,577	0.02%
2023/07/20	3	83.07	1	83.20	83.20	2	8,544	0.02%
2023/07/19	0	83.00	0	0.00	82.80	0	8,529	0.00%
2023/07/18	0.3	83.20	0	0.00	82.90	0.3	8,488	0.00%
2023/07/17	3.1	83.15	0	0.00	83.10	3.1	8,403	0.04%
2023/07/14	0	0.00	8	83.70	83.70	-8	8,378	-0.10%
2023/07/13	3.1	82.52	0	0.00	82.70	3.1	8,312	0.04%
2023/07/12	10	82.57	0	0.00	82.40	10	8,267	0.12%
2023/07/11	7	82.30	0	0.00	82.40	7	8,211	0.09%
2023/07/10	1.1	82.42	0	0.00	82.30	1.1	8,154	0.01%
2023/07/07	3.1	82.18	0	0.00	82.00	3.1	8,054	0.04%
2023/07/06	9.1	83.44	0	0.00	83.20	9.1	7,874	0.12%
2023/07/05	2	84.80	0	0.00	84.70	2	7,691	0.03%
2023/07/04	10	85.02	0	0.00	84.70	10	7,658	0.13%
2023/07/03	2	85.75	0	0.00	85.60	2	7,560	0.03%
2023/06/30	2.1	85.87	0	0.00	85.70	2.1	7,521	0.03%
2023/06/29	1	86.30	0	0.00	86.20	1	7,427	0.01%
2023/06/28	1.1	86.17	0	0.00	86.20	1.1	7,356	0.02%
2023/06/27	11.3	87.12	0	0.00	87.00	11.3	7,266	0.16%
2023/06/26	7	92.14	0	0.00	92.00	7	7,019	0.10%
2023/06/21	1.2	91.95	1	92.70	92.80	0.2	6,899	0.00%
2023/06/20	2	92.35	1	92.50	92.60	1	6,850	0.01%
2023/06/19	4	91.88	1	91.90	91.60	3	6,731	0.04%
2023/06/16	8	93.20	0	0.00	92.50	8	6,522	0.12%
2023/06/14	0.1	94.10	2	94.00	93.80	-2	6,314	-0.03%
2023/06/09	0	0.00	1	94.40	94.10	-1	6,353	-0.02%
2023/06/07	1	94.30	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	0	94.20	94.40	0	6,287	0.00%
2023/06/05	0	0.00	0.3	94.20	94.00	-0.3	6,198	0.00%
2023/06/01	0	93.90	0	0.00	93.30	0	6,111	0.00%
2023/05/31	1.4	93.77	1	94.00	94.10	0.4	6,045	0.01%
2023/05/29	0	0.00	1.8	93.58	93.30	-1.8	5,516	-0.03%
2023/05/26	1	93.40	0.1	93.20	93.50	0.9	5,536	0.02%
2023/05/24	0	0.00	0.5	93.40	93.90	-0.5	5,556	-0.01%
2023/05/22	0.1	93.50	0	0.00	93.50	0.1	5,493	0.00%
2023/05/18	0	0.00	0.3	94.00	94.30	-0.3	5,329	-0.01%
2023/05/17	0	0.00	1	94.20	94.30	-1	5,298	-0.02%
2023/05/16	1	92.60	0	0.00	93.10	1	5,232	0.02%
2023/05/08	2	93.70	1	93.80	93.80	1	5,037	0.02%
2023/05/02	2	93.20	0	0.00	93.90	2	5,287	0.04%
2023/04/27	0	0.00	2	93.00	93.70	-2	5,372	-0.04%
2023/04/26	0	0.00	1	92.90	93.60	-1	5,327	-0.02%
2023/04/24	1	93.10	17	92.60	93.00	-16	5,197	-0.31%
2023/04/21	0	0.00	16	93.08	92.50	-16	5,192	-0.31%
2023/04/19	0.5	93.00	0	0.00	92.50	0.5	5,188	0.01%
2023/04/17	0	0.00	1	94.00	94.00	-1	5,158	-0.02%
2023/04/13	1	93.20	0	0.00	93.10	1	5,134	0.02%
2023/04/12	0	0.00	5	92.32	92.60	-5	5,090	-0.10%
2023/04/10	0.3	92.10	2	91.90	92.10	-1.7	5,092	-0.03%
2023/04/06	0	0.00	10	91.20	91.40	-10	5,029	-0.20%
2023/03/30	0	0.00	1	92.40	92.40	-1	5,188	-0.02%
2023/03/28	0	0.00	0	92.00	92.30	0	5,513	0.00%
2023/03/27	0.8	91.65	5	91.60	91.80	-4.2	5,690	-0.07%
2023/03/24	0	0.00	1.2	91.39	91.40	-1.2	5,972	-0.02%
2023/03/22	0	0.00	2	90.95	90.90	-2	6,162	-0.03%
2023/03/20	0	0.00	0.1	90.50	90.00	-0.1	6,315	0.00%
2023/03/17	10.5	89.86	2	90.10	90.70	8.5	6,345	0.13%
2023/03/16	0.1	88.70	0	0.00	88.50	0.1	6,266	0.00%
2023/03/15	12.1	89.36	0	0.00	89.00	12.1	6,268	0.19%
2023/03/14	2.3	89.41	0	0.00	89.40	2.3	6,322	0.04%
2023/03/13	1	89.40	1	90.30	90.10	0	6,365	0.00%
2023/03/10	1.3	89.85	0	0.00	89.80	1.3	6,397	0.02%
2023/03/09	0.1	90.70	0	0.00	90.60	0.1	6,418	0.00%
2023/03/08	0	0.00	5	91.68	91.80	-5	6,495	-0.08%
2023/03/07	10	91.20	0	0.00	91.40	10	6,490	0.15%
2023/03/06	0	0.00	1	91.40	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	0.1	90.80	90.70	-0.1	6,576	0.00%
2023/03/01	1.5	90.10	0	0.00	90.20	1.5	6,640	0.02%
2023/02/24	0	91.30	0	0.00	90.90	0	6,640	0.00%
2023/02/23	0	91.50	0	0.00	91.30	0	6,605	0.00%
2023/02/22	1	90.32	3	91.43	91.70	-2	6,591	-0.03%
2023/02/20	0	0.00	1	90.70	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	5	90.00	90.10	-5	6,709	-0.07%
2023/02/14	0	0.00	3	90.47	90.60	-3	6,949	-0.04%
2023/02/09	0.4	89.60	0	0.00	89.50	0.4	7,044	0.01%
2023/02/08	1	88.80	0	0.00	89.40	1	7,083	0.01%
2023/02/02	1.1	88.13	0	0.00	89.00	1.1	7,184	0.01%
2023/02/01	2.1	88.31	0.1	89.70	88.90	1.9	7,152	0.03%
2023/01/31	0	0.00	1	90.20	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	4	89.75	90.00	-4	7,070	-0.06%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/16	0.6	88.35	0	0.00	88.30	0.6	6,976	0.01%
2023/01/11	1.1	87.90	3	88.00	87.90	-1.9	7,570	-0.03%
2023/01/10	3	89.20	0	0.00	88.90	3	7,628	0.04%
2023/01/09	0	0.00	4	88.75	88.90	-4	7,691	-0.05%
2023/01/05	0	0.00	1	87.30	87.50	-1	8,088	-0.01%
2023/01/04	1	86.50	0	0.00	86.60	1	8,413	0.01%
2023/01/03	0	86.50	6	87.00	87.00	-6	8,539	-0.07%
2022/12/30	0	86.90	0	0.00	86.80	0	8,577	0.00%
2022/12/29	5.1	86.00	0	0.00	86.10	5.1	8,694	0.06%
2022/12/27	0	0.00	1.1	87.03	87.20	-1.1	8,734	-0.01%
2022/12/26	0	0.00	1	86.80	86.90	-1	8,766	-0.01%
2022/12/23	1.1	86.64	0	0.00	86.80	1.1	8,896	0.01%
2022/12/21	4	85.40	0	0.00	85.40	4	8,866	0.05%
2022/12/20	5	85.48	0	0.00	85.30	5	8,783	0.06%
2022/12/19	5	86.76	2	86.30	86.30	3	8,717	0.03%
2022/12/15	2	88.90	0	0.00	88.90	2	8,295	0.02%
2022/12/13	1	86.50	0	0.00	86.30	1	8,153	0.01%
2022/12/12	0	86.80	0	0.00	86.70	0	8,252	0.00%
2022/12/07	1.1	88.02	0	0.00	88.10	1.1	9,661	0.01%
2022/12/06	5	88.08	1	88.80	87.30	4	9,655	0.04%
2022/12/02	0	89.80	0	0.00	89.10	0	9,596	0.00%
2022/11/30	0.9	89.60	10	89.75	90.20	-9.1	9,625	-0.10%
2022/11/24	0.4	89.18	2	89.45	89.70	-1.6	9,761	-0.02%
2022/11/21	0	0.00	0.3	87.87	88.00	-0.3	9,853	0.00%
2022/11/17	1	87.40	0	0.00	87.40	1	9,804	0.01%
2022/11/16	2	88.00	1	87.60	87.40	1	9,804	0.01%
2022/11/15	1	88.40	0	0.00	88.60	1	9,719	0.01%
2022/11/14	1	88.80	2	89.05	89.10	-1	9,656	-0.01%
2022/11/11	2	87.80	0	0.00	87.70	2	9,505	0.02%
2022/11/09	0	0.00	0.1	85.40	86.00	-0.1	9,444	0.00%
2022/11/08	1	84.90	0.3	85.20	85.50	0.7	9,425	0.01%
2022/11/04	0.1	83.10	0	0.00	82.90	0.1	9,430	0.00%
2022/10/31	0	83.20	0	0.00	83.10	0	9,418	0.00%
2022/10/28	0	82.80	0	0.00	82.90	0	9,585	0.00%
2022/10/27	0.1	83.21	0	0.00	82.50	0.1	9,654	0.00%
2022/10/26	1	82.80	0	0.00	82.60	1	9,730	0.01%
2022/10/25	0	0.00	10	82.40	82.30	-10	9,742	-0.10%
2022/10/21	0	0.00	2	81.80	81.80	-2	9,701	-0.02%
2022/10/19	0	81.00	0	0.00	80.20	0	9,275	0.00%
2022/10/17	0.1	79.80	2	79.50	80.60	-1.9	9,241	-0.02%
2022/10/14	1	80.50	0	0.00	79.90	1	9,316	0.01%
2022/10/13	10.2	78.48	1	78.30	78.90	9.2	9,360	0.10%
2022/10/12	22.1	81.67	10	81.20	80.80	12.1	9,170	0.13%
2022/10/11	7.1	84.84	2	85.35	84.50	5.1	8,910	0.06%
2022/10/07	5.1	85.60	0	0.00	85.10	5.1	8,876	0.06%
2022/10/06	9	86.06	0	0.00	86.10	9	8,904	0.10%
2022/10/05	0	0.00	0.3	87.80	87.70	-0.3	9,030	0.00%
2022/10/04	0	0.00	14	87.17	87.80	-14	9,132	-0.15%
2022/10/03	2.1	86.53	0	0.00	86.50	2.1	9,218	0.02%
2022/09/29	1	85.20	0	0.00	85.70	1	9,850	0.01%
2022/09/28	0	0.00	1	84.90	84.80	-1	10,216	-0.01%
2022/09/27	3	85.64	0	0.00	85.20	3	10,765	0.03%
2022/09/26	3	85.50	1.2	85.97	86.00	1.8	10,965	0.02%
2022/09/22	2	85.25	0	0.00	85.90	2	11,152	0.02%
2022/09/21	2	86.15	0	0.00	86.20	2	11,252	0.02%
2022/09/20	1	86.20	0	0.00	86.10	1	11,281	0.01%
2022/09/19	21.2	85.57	0	0.00	85.50	21.2	11,293	0.19%
2022/09/16	5.2	86.71	0	0.00	86.50	5.2	11,213	0.05%
2022/09/15	9	87.98	1	88.10	88.10	8	10,054	0.08%
2022/09/14	3	88.27	0	0.00	88.10	3	9,981	0.03%
2022/09/13	0.1	89.20	0	0.00	90.30	0.1	9,999	0.00%
2022/09/12	0.1	89.60	0	0.00	89.40	0.1	10,050	0.00%
2022/09/08	3	87.50	0	0.00	88.30	3	10,178	0.03%
2022/09/07	24	88.51	0	0.00	88.30	24	10,164	0.24%
2022/09/06	6	89.02	0.2	89.10	89.80	5.8	10,169	0.06%
2022/09/02	3.6	89.04	0	0.00	88.80	3.6	10,165	0.04%
2022/09/01	0.1	90.00	0	0.00	90.00	0.1	10,051	0.00%
2022/08/30	2	91.10	0	0.00	91.30	2	9,958	0.02%
2022/08/29	1	91.21	0	0.00	91.30	1	9,946	0.01%
2022/08/26	0.1	93.41	0.1	93.40	93.20	0	9,984	0.00%
2022/08/23	3	93.87	0	0.00	93.60	3	10,638	0.03%
2022/08/19	0	0.00	0.2	94.50	94.30	-0.2	10,799	0.00%
2022/08/18	4.4	94.02	0	0.00	94.20	4.4	10,853	0.04%
2022/08/17	1	94.40	0	0.00	94.20	1	10,913	0.01%
2022/08/16	0	94.40	0	0.00	94.40	0	10,885	0.00%
2022/08/15	1	94.20	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0.1	93.90	4	93.63	93.80	-3.9	10,944	-0.04%
2022/08/11	0.5	93.30	5	92.10	92.60	-4.5	10,945	-0.04%
2022/08/10	1	90.40	0	0.00	91.30	1	10,973	0.01%
2022/08/09	0.1	90.90	1	90.70	90.90	-0.9	11,003	-0.01%
2022/08/08	0.1	91.30	0	0.00	91.00	0.1	11,019	0.00%
2022/08/05	1	91.10	31	91.00	91.00	-30	11,228	-0.27%
2022/08/04	34	89.69	4	91.38	90.90	30	11,252	0.27%
2022/08/03	4	91.00	1	90.80	91.70	3	11,106	0.03%
2022/08/02	3.2	90.76	8.4	90.76	91.60	-5.2	11,103	-0.05%
2022/08/01	0	0.00	26	92.18	92.50	-26	11,027	-0.24%
2022/07/29	0	0.00	0	92.20	92.00	0	10,996	0.00%
2022/07/28	0.1	91.40	0	0.00	91.10	0.1	10,995	0.00%
2022/07/27	2	89.75	1	89.80	90.20	1	10,993	0.01%
2022/07/26	1	90.40	9.3	90.43	90.30	-8.3	10,952	-0.08%
2022/07/25	3	89.70	1	89.90	90.30	2	10,920	0.02%
2022/07/22	6.2	88.41	0	0.00	87.90	6.2	10,914	0.06%
2022/07/21	1	87.60	0	0.00	88.80	1	10,861	0.01%
2022/07/20	1.1	89.35	50	88.71	87.80	-49	10,764	-0.45%
2022/07/19	5	88.10	0	0.00	88.60	5	10,689	0.05%
2022/07/18	0.2	88.00	0	0.00	88.00	0.2	10,611	0.00%
2022/07/15	5	87.10	3	86.80	86.60	2	10,582	0.02%
2022/07/14	0.1	86.40	3	86.77	87.00	-2.9	10,588	-0.03%
2022/07/13	5	85.76	6	87.50	85.70	-1	10,502	-0.01%
2022/07/11	4	85.10	0.1	85.40	84.90	3.9	10,133	0.04%
2022/07/08	7.2	84.73	0	0.00	85.00	7.2	10,017	0.07%
2022/07/07	71.3	85.69	0	0.00	84.60	71.3	9,785	0.73%
2022/07/06	19.3	88.77	0	0.00	87.00	19.3	9,401	0.20%
2022/07/05	20.2	94.50	0	0.00	94.00	20.2	9,018	0.22%
2022/07/04	2	107.25	3	107.50	107.50	-1	8,424	-0.01%
2022/07/01	1	107.50	0	0.00	108.00	1	8,220	0.01%
2022/06/30	6	109.17	0	0.00	108.50	6	8,119	0.07%
2022/06/29	0	0.00	10	109.75	109.50	-10	8,045	-0.12%
2022/06/27	0	0.00	6	109.58	109.50	-6	7,924	-0.08%
2022/06/24	1	108.50	1	109.00	109.00	0	7,945	0.00%
2022/06/21	0	107.50	0	0.00	108.50	0	7,831	0.00%
2022/06/20	0	0.00	6	107.50	107.50	-6	7,724	-0.08%
2022/06/14	3	106.50	0	0.00	106.50	3	7,759	0.04%
2022/06/13	5	106.00	0	0.00	106.50	5	7,871	0.06%
2022/06/10	4.1	107.76	0	0.00	107.50	4.1	7,861	0.05%
2022/06/07	5	107.50	2	107.00	107.00	3	8,272	0.04%
2022/06/06	3	108.00	3	108.33	108.50	0	8,280	0.00%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/05/31	2	105.75	2	106.50	105.00	0	8,426	0.00%
2022/05/30	0	0.00	1	106.50	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	3	106.50	106.50	-3	8,112	-0.04%
2022/05/26	0	0.00	5	106.00	105.00	-5	8,141	-0.06%
2022/05/25	0	0.00	5	105.90	105.50	-5	8,164	-0.06%
2022/05/23	1	104.50	0	0.00	105.00	1	8,228	0.01%
2022/05/18	9.1	103.83	0	0.00	104.50	9.1	8,342	0.11%
2022/05/12	2	101.50	1	101.00	100.50	1	8,299	0.01%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	0	0.00	3	102.00	103.50	-3	8,259	-0.04%
2022/05/09	1	103.51	0	0.00	103.50	1	8,273	0.01%
2022/05/06	0	106.00	0	0.00	105.50	0	8,259	0.00%
2022/05/05	2	106.50	0	0.00	106.00	2	8,321	0.02%
2022/05/04	1	105.50	1	106.00	106.50	0	8,330	0.00%
2022/05/03	1	105.50	0	0.00	106.00	1	8,432	0.01%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	4.1	105.75	0	0.00	106.00	4.1	8,385	0.05%
2022/04/22	0.1	106.33	0.6	106.50	107.00	-0.5	8,304	-0.01%
2022/04/21	1	107.00	2	106.25	107.00	-1	8,259	-0.01%
2022/04/15	0	0.00	1	105.50	105.00	-1	8,397	-0.01%
2022/04/14	0.1	105.50	0	0.00	105.50	0.1	8,417	0.00%
2022/04/13	0.1	105.00	0	0.00	105.50	0.1	8,456	0.00%
2022/04/12	1.6	104.69	5	105.00	105.00	-3.4	8,445	-0.04%
2022/04/11	2	105.50	0	0.00	105.50	2	8,370	0.02%
2022/04/08	1	105.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/06	0.1	106.50	0	0.00	107.00	0.1	8,262	0.00%
2022/03/30	0	0.00	0	106.50	106.50	0	8,086	0.00%
2022/03/29	4.1	105.51	1	105.50	105.50	3.1	8,022	0.04%
2022/03/24	3.1	107.02	0	0.00	107.00	3.1	7,876	0.04%
2022/03/22	1.1	106.59	0	0.00	107.50	1.1	7,989	0.01%
2022/03/21	0	0.00	2	107.25	107.50	-2	8,039	-0.02%
2022/03/18	1	106.00	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0.1	107.00	0	0.00	107.00	0.1	7,913	0.00%
2022/03/16	0	105.00	0	0.00	106.00	0	7,773	0.00%
2022/03/15	3	105.50	0	0.00	106.00	3	7,648	0.04%
2022/03/14	3.2	106.03	2	107.00	106.50	1.2	7,660	0.02%
2022/03/11	1	106.50	1	106.00	106.50	0	7,593	0.00%
2022/03/10	1	105.00	0	0.00	105.00	1	7,386	0.01%
2022/03/08	3	103.83	0	0.00	104.00	3	7,210	0.04%
2022/03/07	1.1	105.55	1	106.50	106.00	0.1	7,029	0.00%
2022/03/03	0	0.00	3	109.17	109.00	-3	7,095	-0.04%
2022/03/02	3	108.50	1	108.50	108.50	2	7,035	0.03%
2022/03/01	0	0.00	2.5	108.29	108.00	-2.5	6,869	-0.04%
2022/02/24	0.1	104.00	6	104.50	104.00	-5.9	6,753	-0.09%
2022/02/23	0	0.00	10	105.50	105.00	-10	6,722	-0.15%
2022/02/22	10	104.50	0	0.00	104.00	10	6,939	0.14%
2022/02/21	3	105.50	0	0.00	105.00	3	6,927	0.04%
2022/02/18	0	0.00	10	106.50	106.00	-10	7,044	-0.14%
2022/02/16	10	104.50	0	0.00	106.50	10	6,983	0.14%
2022/02/15	7.3	104.86	0	0.00	104.00	7.3	6,925	0.11%
2022/02/11	1	105.50	0	0.00	106.00	1	7,117	0.01%
2022/02/08	1	106.00	0	0.00	105.50	1	7,312	0.01%
2022/02/07	1	107.00	10	107.00	107.00	-9	7,354	-0.12%
2022/01/26	1	105.00	0	0.00	105.00	1	7,364	0.01%
2022/01/25	1	104.00	0	0.00	104.50	1	7,448	0.01%
2022/01/21	3	106.33	1	105.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	12	107.38	107.50	-12	7,587	-0.16%
2022/01/19	1	106.00	1.1	107.50	106.00	-0.1	7,649	0.00%
2022/01/18	1	106.50	1	106.50	106.50	0	7,665	0.00%
2022/01/14	1	107.00	0	0.00	107.00	1	7,856	0.01%
2022/01/13	8	109.88	2	109.25	108.50	6	8,103	0.07%
2022/01/12	0	0.00	22	108.61	109.00	-22	8,218	-0.27%
2022/01/11	1.2	105.57	2.2	106.00	106.00	-1	8,138	-0.01%
2022/01/10	0	0.00	2	105.50	105.50	-2	8,211	-0.02%
2022/01/07	0	0.00	2.3	105.87	105.50	-2.3	8,319	-0.03%
2022/01/06	0	0.00	6.2	105.99	106.50	-6.2	8,455	-0.07%
2022/01/05	11	104.59	0	0.00	105.50	11	8,674	0.13%
2022/01/04	0	104.50	0	0.00	105.00	0	8,834	0.00%
2021/12/30	0	0.00	0.1	104.50	104.00	-0.1	9,174	0.00%
2021/12/29	0	105.00	0	0.00	105.50	0	9,599	0.00%
2021/12/28	0.1	104.50	0	0.00	105.00	0.1	9,998	0.00%
2021/12/22	0	103.50	0	0.00	103.00	0	11,222	0.00%
2021/12/20	1	102.00	3	102.50	102.00	-2	12,136	-0.02%
2021/12/17	0.1	102.75	2	103.00	103.00	-1.9	12,381	-0.02%
2021/12/16	0.1	102.00	0	0.00	101.50	0.1	12,350	0.00%
2021/12/15	4.1	102.13	0	0.00	102.00	4.1	12,302	0.03%
2021/12/14	0	103.50	0	0.00	103.50	0	12,313	0.00%
2021/12/13	0	103.00	0.1	103.50	103.00	0	12,371	0.00%
2021/12/08	2	104.25	7	105.43	104.50	-5	12,528	-0.04%
2021/12/07	1	104.00	3	104.00	103.50	-2	12,497	-0.02%
2021/12/06	0	0.00	2	103.50	104.00	-2	12,487	-0.02%
2021/12/03	0	0.00	1	104.00	103.50	-1	12,462	-0.01%
2021/12/02	0.1	104.00	0	0.00	103.50	0.1	12,449	0.00%
2021/12/01	3	103.00	0	0.00	104.00	3	12,431	0.02%
2021/11/30	14	103.46	3	103.67	102.50	11	12,472	0.09%
2021/11/29	3	102.83	1	103.00	103.00	2	12,270	0.02%
2021/11/26	1	104.00	0	0.00	103.50	1	12,251	0.01%
2021/11/24	4	105.50	0	0.00	106.00	4	12,315	0.03%
2021/11/22	3	103.50	1	105.00	104.50	2	12,227	0.02%
2021/11/19	8	104.25	1	104.00	103.50	7	12,136	0.06%
2021/11/18	0	0.00	1	107.00	107.00	-1	11,918	-0.01%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	5	107.00	1	106.50	107.00	4	11,682	0.03%
2021/11/12	0	0.00	2	107.25	107.50	-2	11,647	-0.02%
2021/11/11	13	105.23	1	105.50	105.50	12	11,592	0.10%
2021/11/10	1.2	106.17	0	0.00	107.00	1.2	11,432	0.01%
2021/11/09	4	108.50	1.1	107.96	107.50	2.9	11,333	0.03%
2021/11/08	0	0.00	5	109.70	110.00	-5	11,165	-0.04%
2021/11/05	0	0.00	2.5	107.70	107.00	-2.5	11,022	-0.02%
2021/11/04	5	105.90	0	0.00	106.00	5	10,998	0.05%
2021/11/03	2	106.75	0	0.00	107.50	2	10,927	0.02%
2021/11/02	0	0.00	1	106.50	106.50	-1	10,863	-0.01%
2021/11/01	3	106.33	0	0.00	107.00	3	10,740	0.03%
2021/10/28	6.1	108.17	6.2	108.50	108.00	-0.1	10,504	0.00%
2021/10/27	1	110.50	0	0.00	111.00	1	10,432	0.01%
2021/10/25	0	0.00	1	111.50	111.50	-1	10,508	-0.01%
2021/10/22	6.1	109.84	1	110.00	110.00	5.1	10,514	0.05%
2021/10/21	1	112.00	4	112.00	113.50	-3	10,413	-0.03%
2021/10/20	3	111.83	1	113.50	113.50	2	10,215	0.02%
2021/10/19	7	113.86	0	0.00	114.00	7	9,990	0.07%
2021/10/18	1	113.00	1	114.00	115.00	0	9,959	0.00%
2021/10/15	8	112.00	1	114.00	114.50	7	9,956	0.07%
2021/10/14	2	115.00	1	114.00	114.00	1	9,855	0.01%
2021/10/13	3	117.17	1	120.50	115.50	2	9,741	0.02%
2021/10/12	1	116.00	0	0.00	117.50	1	9,496	0.01%
2021/10/08	1	117.98	1	118.00	118.00	0	9,317	0.00%
2021/10/07	7	116.86	5	117.40	118.00	2	9,224	0.02%
2021/10/06	8	117.88	17.1	118.47	118.00	-9.1	9,030	-0.10%
2021/10/05	1	115.50	6	114.33	115.00	-5	8,643	-0.06%
2021/10/04	1	109.50	6	111.75	111.00	-5	8,390	-0.06%
2021/10/01	12	109.37	1	109.00	110.00	11	8,267	0.13%
2021/09/30	4	112.50	4	114.00	113.50	0	8,093	0.00%
2021/09/29	7	114.07	5	113.81	113.50	2	7,876	0.03%
2021/09/28	2	112.00	13.5	112.08	114.00	-11.5	7,485	-0.15%
2021/09/27	2.5	110.20	38.2	110.98	111.50	-35.7	7,240	-0.49%
2021/09/24	1	105.50	24.1	105.62	106.00	-23.1	6,848	-0.34%
2021/09/23	0	0.00	13.1	102.46	102.50	-13.1	6,662	-0.20%
2021/09/22	2	100.25	0	0.00	100.00	2	6,646	0.03%
2021/09/17	2	102.49	0	103.00	102.00	2	6,607	0.03%
2021/09/16	3	103.00	3.7	103.50	103.00	-0.7	6,553	-0.01%
2021/09/15	0	0.00	2	102.00	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	5	102.00	102.00	-5	6,401	-0.08%
2021/09/13	0	0.00	1	100.50	100.50	-1	6,345	-0.02%
2021/09/09	1	98.90	1	99.40	99.10	0	6,426	0.00%
2021/09/08	1	99.80	0.2	100.00	100.50	0.8	6,383	0.01%
2021/09/07	0	0.00	3	100.50	100.50	-3	6,402	-0.05%
2021/09/06	4	99.53	0	0.00	99.30	4	6,401	0.06%
2021/09/03	0	0.00	2	100.15	100.50	-2	6,391	-0.03%
2021/09/02	1	99.29	0	0.00	98.80	1	6,381	0.02%
2021/09/01	3.6	100.14	0	0.00	100.00	3.6	6,405	0.06%
2021/08/31	1	101.00	0	0.00	102.50	1	6,401	0.02%
2021/08/30	0	0.00	2	101.75	102.50	-2	6,397	-0.03%
2021/08/27	3	99.80	1.1	100.50	100.50	2	6,387	0.03%
2021/08/26	0	98.90	0.3	99.02	98.90	-0.3	6,430	0.00%
2021/08/25	1	99.18	0	0.00	99.50	1	6,564	0.02%
2021/08/24	0	0.00	1	98.90	99.10	-1	6,566	-0.02%
2021/08/23	0	0.00	1	97.80	98.00	-1	6,695	-0.01%
2021/08/20	0.2	96.50	0.3	96.60	95.80	-0.1	6,783	0.00%
2021/08/19	18.1	98.12	0	0.00	96.70	18.1	6,880	0.26%
2021/08/18	3	98.20	0	0.00	99.50	3	6,825	0.04%
2021/08/17	0	98.50	0	0.00	98.90	0	6,935	0.00%
2021/08/13	0	99.80	0	0.00	99.80	0	6,969	0.00%
2021/08/12	2	100.00	0	0.00	100.50	2	7,050	0.03%
2021/08/11	0	0.00	1	99.80	100.50	-1	7,155	-0.01%
2021/08/10	2.1	99.40	0	0.00	99.50	2.1	7,258	0.03%
2021/08/09	0	100.50	0.2	101.50	101.50	-0.1	7,385	0.00%
2021/08/06	0	0.00	2	102.00	102.50	-2	7,496	-0.03%
2021/08/05	0	101.00	0	0.00	101.00	0	7,661	0.00%
2021/08/04	0	101.00	0	0.00	101.50	0	8,055	0.00%
2021/08/03	0	100.50	0	0.00	101.00	0	8,328	0.00%
2021/08/02	0	101.00	0	0.00	102.00	0	8,469	0.00%
2021/07/30	6	99.87	0	0.00	99.80	6	9,101	0.07%
2021/07/29	5	100.50	0	0.00	102.00	5	9,390	0.05%
2021/07/28	1	99.32	0	0.00	100.00	1	9,444	0.01%
2021/07/27	5	99.50	0.2	100.00	99.70	4.9	9,707	0.05%
2021/07/26	1.2	99.82	0	0.00	99.40	1.2	9,838	0.01%
2021/07/23	5	101.50	0	0.00	101.50	5	9,904	0.05%
2021/07/22	0	102.00	0	0.00	102.00	0	10,015	0.00%
2021/07/21	8.1	100.26	1	99.80	100.00	7.1	10,054	0.07%
2021/07/20	3.1	101.34	0	0.00	101.50	3.1	10,028	0.03%
2021/07/19	0	103.00	0	0.00	102.50	0	10,182	0.00%
2021/07/16	0	0.00	0.2	104.00	104.50	-0.2	10,397	0.00%
2021/07/15	0	103.50	0	0.00	104.00	0	10,565	0.00%
2021/07/14	1	102.51	1	102.50	103.50	0	10,713	0.00%
2021/07/13	0	102.00	0	0.00	103.00	0	10,872	0.00%
2021/07/12	1	103.99	0	0.00	103.00	1	11,115	0.01%
2021/07/09	2.4	102.65	1	102.00	103.50	1.4	11,480	0.01%
2021/07/08	16	103.91	0	0.00	103.50	16	11,562	0.14%
2021/07/07	5.1	104.70	0	0.00	105.00	5.1	11,659	0.04%
2021/07/06	0	0.00	2	106.00	106.00	-2	11,785	-0.02%
2021/07/05	1.4	106.86	3	106.83	107.50	-1.6	11,944	-0.01%
2021/07/02	0	0.00	2	107.50	105.00	-2	11,846	-0.02%
2021/07/01	0	104.00	4	103.63	104.00	-4	11,708	-0.03%
2021/06/30	10	103.00	0	0.00	103.00	10	11,629	0.09%
2021/06/29	0.1	102.63	0	0.00	104.00	0.1	11,561	0.00%
2021/06/28	0	103.00	0	0.00	103.00	0	11,566	0.00%
2021/06/25	0	0.00	1	104.00	104.00	-1	11,585	-0.01%
2021/06/24	0	102.50	0	0.00	103.00	0	11,552	0.00%
2021/06/23	0	0.00	2	103.00	103.50	-2	11,629	-0.02%
2021/06/22	0	101.50	0	0.00	102.00	0	11,630	0.00%
2021/06/21	0	100.50	0	0.00	100.00	0	11,629	0.00%
2021/06/18	4.1	101.38	0	0.00	102.00	4.1	11,614	0.03%
2021/06/17	1	103.01	0	0.00	103.50	1	11,599	0.01%
2021/06/16	1	103.50	3.5	104.79	104.50	-2.5	11,963	-0.02%
2021/06/11	0	104.50	2	104.00	103.50	-2	12,157	-0.02%
2021/06/10	0.5	105.00	0	0.00	105.50	0.5	12,319	0.00%
2021/06/09	0	103.00	0.3	103.00	103.00	-0.3	12,382	0.00%
2021/06/08	4	105.37	0	0.00	104.00	4	12,376	0.03%
2021/06/07	0	106.00	3.5	106.00	106.50	-3.5	12,535	-0.03%
2021/06/04	0	105.50	0	0.00	106.00	0	12,768	0.00%
2021/06/03	0.3	105.00	0.1	105.50	106.00	0.2	12,816	0.00%
2021/06/02	0	105.50	0	0.00	106.00	0	12,873	0.00%
2021/06/01	2.3	103.43	0	0.00	103.00	2.3	12,846	0.02%
2021/05/31	4	102.75	0	0.00	103.50	4	13,056	0.03%
2021/05/28	0	100.50	0	0.00	101.50	0	13,265	0.00%
2021/05/27	0	101.50	0	0.00	101.00	0	13,310	0.00%
2021/05/26	0	100.00	0	0.00	101.50	0	13,447	0.00%
2021/05/25	0	0.00	6	100.00	102.50	-6	13,572	-0.04%
2021/05/24	5	98.90	0	0.00	98.90	5	13,657	0.04%
2021/05/21	0	98.10	0	0.00	98.10	0	13,981	0.00%
2021/05/20	0	97.40	0	0.00	96.80	0	14,099	0.00%
2021/05/19	1	97.72	1	99.00	98.50	0	14,120	0.00%
2021/05/18	0	0.00	0.3	98.00	97.90	-0.3	14,190	0.00%
2021/05/17	0.1	93.60	0	0.00	93.40	0.1	14,440	0.00%
2021/05/13	2.2	94.36	7	92.64	94.30	-4.9	14,304	-0.03%
2021/05/12	2.2	98.69	9	98.56	95.70	-6.8	14,150	-0.05%
2021/05/11	1	102.50	1	103.00	102.50	0	13,816	0.00%
2021/05/07	10.2	106.00	8	106.75	105.00	2.2	13,578	0.02%
2021/05/06	8	111.13	10.2	111.80	113.00	-2.2	13,037	-0.02%
2021/05/04	0	0.00	4	109.63	107.00	-4	12,607	-0.03%
2021/05/03	2	108.00	8	108.00	107.50	-6	12,346	-0.05%
2021/04/29	0	105.50	2	106.50	106.00	-2	12,280	-0.02%
2021/04/28	3	107.00	0	0.00	106.00	3	12,175	0.02%
2021/04/27	0	107.50	1	107.00	108.50	-1	12,241	-0.01%
2021/04/26	1	107.00	5	106.70	107.50	-4	12,198	-0.03%
2021/04/23	8	105.50	0	106.00	107.00	8	12,214	0.07%
2021/04/22	2	108.00	10	109.30	108.00	-8	12,183	-0.07%
2021/04/21	9	107.83	0	0.00	108.50	9	11,993	0.08%
2021/04/20	3	109.17	4	109.75	109.50	-1	11,881	-0.01%
2021/04/19	10.6	110.76	3.1	110.82	111.50	7.4	11,803	0.06%
2021/04/16	5	108.50	7.1	109.28	109.00	-2	11,759	-0.02%
2021/04/15	4.5	107.28	5.3	107.31	108.00	-0.8	11,627	-0.01%
2021/04/14	0	103.00	6.1	103.41	104.00	-6	11,382	-0.05%
2021/04/13	1	101.99	0	0.00	102.00	1	11,226	0.01%
2021/04/12	1	102.50	0.1	103.50	103.00	0.9	11,162	0.01%
2021/04/09	4.1	102.38	1.2	102.06	103.00	2.9	11,135	0.03%
2021/04/08	0	100.00	1	100.50	100.50	-1	11,059	-0.01%
2021/04/07	0	99.98	0	0.00	100.50	0	11,214	0.00%
2021/04/06	0	100.50	0	0.00	101.00	0	11,223	0.00%
2021/04/01	0	0.00	0.2	100.50	100.50	-0.2	11,227	0.00%
2021/03/31	0	0.00	5	100.50	101.00	-5	11,238	-0.04%
2021/03/30	0	100.00	0	0.00	100.50	0	11,190	0.00%
2021/03/29	0	101.00	2.1	101.00	101.50	-2.1	11,165	-0.02%
2021/03/26	0.2	99.90	2.1	100.50	101.00	-1.9	11,355	-0.02%
2021/03/25	0	0.00	3.1	99.73	100.00	-3.1	11,504	-0.03%
2021/03/24	1	98.50	5	98.96	98.90	-4	11,542	-0.03%
2021/03/23	0	0.00	0.1	101.00	99.60	-0.1	11,488	0.00%
2021/03/22	4	97.73	1.1	99.87	100.00	2.9	11,485	0.03%
2021/03/19	3	97.50	2	98.00	97.10	1	11,390	0.01%
2021/03/18	0	0.00	4	101.00	100.50	-4	11,029	-0.04%
2021/03/17	0.3	100.53	0	0.00	101.00	0.3	10,961	0.00%
2021/03/16	0.1	101.00	3.4	101.00	101.00	-3.3	10,913	-0.03%
2021/03/15	2	103.50	0.7	102.50	103.00	1.3	10,831	0.01%
2021/03/12	1	103.50	3	104.50	105.00	-2	10,818	-0.02%
2021/03/11	4	104.88	6.1	106.08	105.00	-2.1	10,867	-0.02%
2021/03/10	15	104.53	17.3	104.89	104.50	-2.3	10,873	-0.02%
2021/03/09	1	102.50	4.5	102.55	102.50	-3.5	10,713	-0.03%
2021/03/08	5	102.10	2	102.50	101.50	3	10,687	0.03%
2021/03/05	50.2	101.61	1.1	101.95	101.50	49.1	10,640	0.46%
2021/03/04	1	101.00	2.1	102.00	101.50	-1.1	10,798	-0.01%
2021/03/03	2	100.50	15.2	100.41	101.00	-13.2	10,696	-0.12%
2021/03/02	0	0.00	10.1	99.07	98.20	-10.1	10,379	-0.10%
2021/02/26	6	96.88	6	98.00	97.50	0	10,298	0.00%
2021/02/25	0	0.00	5.1	100.29	100.00	-5.1	10,107	-0.05%
2021/02/24	4	100.05	10	99.90	100.00	-6	10,050	-0.06%
2021/02/23	10	99.18	13	99.15	99.70	-3	9,860	-0.03%
2021/02/22	8	97.66	7	97.17	97.10	1	9,591	0.01%
2021/02/19	3	95.77	1	95.60	95.30	2	9,516	0.02%
2021/02/18	6	96.28	3	96.40	95.90	3	9,546	0.03%
2021/02/17	3	95.03	10	95.62	96.20	-7	9,652	-0.07%
2021/02/05	4.4	89.86	5	90.44	89.80	-0.7	9,394	-0.01%
2021/02/03	0	0.00	2	90.50	90.50	-2	10,024	-0.02%
2021/02/02	0	0.00	22	88.27	90.10	-22	10,400	-0.21%
2021/02/01	5	88.40	1	88.60	88.10	4	10,368	0.04%
2021/01/29	4.1	87.85	2	87.35	87.00	2.1	10,363	0.02%
2021/01/28	6.2	89.02	1	89.60	89.10	5.2	10,225	0.05%
2021/01/27	8	91.04	4	91.30	90.80	4	10,138	0.04%
2021/01/26	4	90.80	1	91.20	91.10	3	10,166	0.03%
2021/01/25	2	92.30	0	0.00	92.40	2	10,060	0.02%
2021/01/22	0	0.00	4	90.60	90.60	-4	10,035	-0.04%
2021/01/21	1.1	91.77	0	0.00	91.40	1.1	9,958	0.01%
2021/01/20	5	91.50	0.2	91.90	91.60	4.9	9,906	0.05%
2021/01/19	1	93.20	0	0.00	93.20	1	9,717	0.01%
2021/01/18	2	92.35	16	92.79	93.10	-14	9,675	-0.14%
2021/01/15	3.3	95.52	6	95.92	94.50	-2.7	9,544	-0.03%
2021/01/14	6	97.25	1	97.20	97.40	5	9,381	0.05%
2021/01/13	0	0.00	1	98.80	98.00	-1	9,323	-0.01%
2021/01/12	1	97.60	2	97.80	97.60	-1	9,228	-0.01%
2021/01/11	3	98.50	0.4	98.44	99.00	2.7	9,133	0.03%
2021/01/08	3	97.80	4.3	97.82	98.00	-1.3	8,987	-0.01%
2021/01/07	10	95.30	18	96.24	97.10	-8	8,858	-0.09%
2021/01/06	2	93.75	2	94.10	94.40	0	8,694	0.00%
2021/01/05	1	95.70	30	95.41	95.00	-29	8,583	-0.34%
2021/01/04	2	96.90	2	97.10	96.70	0	8,496	0.00%
2020/12/31	2	96.70	0	0.00	96.40	2	8,346	0.02%
2020/12/30	1	95.20	22	95.40	96.70	-21	8,215	-0.26%
2020/12/29	0	0.00	6	93.83	94.00	-6	8,033	-0.07%
2020/12/28	0	0.00	6	93.47	93.80	-6	8,040	-0.07%
2020/12/25	0	0.00	4	92.93	92.80	-4	8,039	-0.05%
2020/12/24	1	92.90	2	92.65	92.60	-1	8,038	-0.01%
2020/12/23	6	91.32	2	91.70	91.50	4	8,049	0.05%
2020/12/22	3	93.03	12	93.33	92.10	-9	8,079	-0.11%
2020/12/21	0	0.00	13.1	91.03	92.30	-13.1	8,082	-0.16%
2020/12/18	1	89.20	0	0.00	88.20	1	7,923	0.01%
2020/12/17	3	89.50	2	89.05	89.80	1	7,980	0.01%
2020/12/16	0	0.00	2	90.00	90.20	-2	8,259	-0.02%
2020/12/15	0	0.00	2	89.65	89.20	-2	8,679	-0.02%
2020/12/11	0	0.00	3	89.13	89.80	-3	8,648	-0.03%
2020/12/10	0	0.00	7	89.97	89.90	-7	8,584	-0.08%
2020/12/09	1	89.60	2	90.00	90.00	-1	8,508	-0.01%
2020/12/08	3	89.97	5.5	89.90	89.50	-2.5	8,451	-0.03%
2020/12/07	3	90.07	1	89.40	89.50	2	8,341	0.02%
2020/12/04	1	88.60	6	89.45	89.30	-5	8,247	-0.06%
2020/12/03	3	88.03	3	88.17	88.50	0	8,034	0.00%
2020/12/02	2	87.80	0	0.00	87.70	2	7,953	0.03%
2020/12/01	5	86.30	6	86.98	87.60	-1	7,914	-0.01%
2020/11/27	0	0.00	2	87.10	87.20	-2	7,655	-0.03%
2020/11/26	2	87.50	0	0.00	87.60	2	7,605	0.03%
2020/11/25	3	88.03	0	0.00	87.80	3	7,670	0.04%
2020/11/24	2	88.00	0	0.00	87.60	2	7,656	0.03%
2020/11/23	0	0.00	4	88.65	88.80	-4	7,598	-0.05%
2020/11/18	1	87.80	1	87.90	88.00	0	7,348	0.00%
2020/11/17	1	87.90	1	88.00	88.00	0	7,252	0.00%
2020/11/16	0	0.00	4.2	87.89	88.10	-4.2	7,186	-0.06%
2020/11/13	1	86.70	2	87.35	87.00	-1	6,953	-0.01%
2020/11/12	1	87.20	11.2	87.94	88.00	-10.2	6,845	-0.15%
2020/11/11	22	88.10	45	87.67	89.00	-23	6,688	-0.34%
2020/11/10	1	84.80	27	84.20	84.90	-26	6,018	-0.43%
2020/11/05	0	0.00	5	81.04	81.50	-5	5,614	-0.09%
2020/11/04	0	0.00	5	81.28	81.30	-5	5,636	-0.09%
2020/11/03	0	0.00	3	80.63	81.00	-3	5,642	-0.05%
2020/10/30	1	78.60	6	79.00	79.10	-5	5,603	-0.09%
2020/10/29	2	78.55	1	79.20	78.90	1	5,577	0.02%
2020/10/26	0	0.00	12	80.17	80.20	-12	5,695	-0.21%
2020/10/21	4	79.08	0	0.00	79.00	4	6,090	0.07%
2020/10/20	1	79.10	1	79.20	79.50	0	6,171	0.00%
2020/10/19	12	79.48	10	79.60	79.10	2	6,203	0.03%
2020/10/15	8	79.21	0	0.00	79.20	8	6,293	0.13%
2020/10/14	1	80.00	5	80.74	80.00	-4	6,238	-0.06%
2020/10/13	0	0.00	3	80.30	80.90	-3	6,247	-0.05%
2020/10/07	0.2	81.00	1	80.80	80.80	-0.8	6,625	-0.01%
2020/10/06	0	0.00	2	81.15	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	15.1	79.80	80.00	-15.1	6,730	-0.22%
2020/09/29	0	0.00	1	79.70	78.90	-1	6,763	-0.01%
2020/09/28	1	79.20	1	79.40	79.40	0	6,847	0.00%
2020/09/25	9	78.48	8	78.73	79.00	1	6,906	0.01%
2020/09/24	19	78.29	7	78.14	78.00	12	6,873	0.17%
2020/09/23	15	80.39	0	0.00	80.10	15	7,012	0.21%
2020/09/22	3	81.80	1	81.20	81.40	2	7,252	0.03%
2020/09/21	0	0.00	9	82.94	83.30	-9	7,319	-0.12%
2020/09/18	4	81.93	17	81.69	81.60	-13	7,144	-0.18%
2020/09/17	1	78.50	0	0.00	78.60	1	6,762	0.01%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/10	2	78.80	0	0.00	78.70	2	7,233	0.03%
2020/09/08	1	79.40	0	0.00	79.60	1	7,436	0.01%
2020/09/07	3	79.70	1	79.60	79.60	2	7,528	0.03%
2020/09/03	1	78.10	0	0.00	78.40	1	7,625	0.01%
2020/09/02	1	78.10	0	0.00	78.00	1	7,652	0.01%
2020/09/01	5	77.70	0	0.00	77.90	5	7,748	0.06%
2020/08/31	5	78.36	0	0.00	78.20	5	7,764	0.06%
2020/08/28	1	78.90	0	0.00	78.90	1	7,779	0.01%
2020/08/26	1	79.10	0	0.00	79.60	1	7,903	0.01%
2020/08/25	4	79.25	0	0.00	79.20	4	8,032	0.05%
2020/08/20	14	79.21	7	79.19	79.00	7	9,358	0.07%
2020/08/19	1	80.80	0	0.00	80.50	1	9,369	0.01%
2020/08/18	2	81.10	0	0.00	81.40	2	9,408	0.02%
2020/08/17	0	0.00	16	81.40	81.50	-16	9,492	-0.17%
2020/08/14	1	80.40	1	80.20	80.80	0	9,534	0.00%
2020/08/13	3	80.90	0	0.00	80.90	3	9,588	0.03%
2020/08/12	0	0.00	3	80.70	80.70	-3	9,859	-0.03%
2020/08/11	2	82.10	7	82.00	81.50	-5	9,924	-0.05%
2020/08/10	0	0.00	3	80.90	81.10	-3	9,915	-0.03%
2020/08/07	13	80.12	10	80.00	79.60	3	10,038	0.03%
2020/08/06	5	79.12	5.1	78.82	79.10	-0.1	10,188	0.00%
2020/08/04	10	77.60	0	0.00	77.60	10	10,244	0.10%
2020/08/03	8	77.86	0	0.00	77.40	8	10,268	0.08%
2020/07/31	3	78.57	5	78.80	78.50	-2	10,240	-0.02%
2020/07/30	5	78.38	2	78.40	78.50	3	10,295	0.03%
2020/07/28	4	77.30	2	77.30	77.30	2	10,402	0.02%
2020/07/27	13	78.50	1	79.10	78.10	12	10,446	0.11%
2020/07/24	3	79.83	0	0.00	79.70	3	10,367	0.03%
2020/07/23	3	80.20	0	0.00	80.10	3	10,299	0.03%
2020/07/22	8	80.59	0	0.00	80.50	8	10,353	0.08%
2020/07/21	7	80.64	0	0.00	80.50	7	10,313	0.07%
2020/07/20	2	80.25	0	0.00	80.50	2	10,331	0.02%
2020/07/16	1	81.10	1	81.00	81.00	0	10,585	0.00%
2020/07/15	4	80.08	0	0.00	80.40	4	10,629	0.04%
2020/07/14	8	81.25	0	0.00	81.00	8	10,534	0.08%
2020/07/13	6	82.02	0	0.00	82.00	6	10,498	0.06%
2020/07/10	4	82.08	14	82.20	82.00	-10	10,520	-0.10%
2020/07/09	3.2	83.11	0	0.00	83.00	3.2	10,542	0.03%
2020/07/08	1	83.70	4	83.53	83.20	-3	10,538	-0.03%
2020/07/07	1	83.60	6	84.20	83.70	-5	10,536	-0.05%
2020/07/03	0	0.00	6	84.38	84.30	-6	10,553	-0.06%
2020/07/02	8	83.85	1	84.70	83.80	7	10,656	0.07%
2020/07/01	5	87.76	4	88.08	87.60	1	10,480	0.01%
2020/06/29	1	87.00	9	86.67	86.60	-8	10,181	-0.08%
2020/06/24	1	87.60	0	0.00	87.40	1	10,200	0.01%
2020/06/23	5	87.00	0	0.00	86.90	5	10,232	0.05%
2020/06/22	1	86.60	5	86.76	86.80	-4	10,270	-0.04%
2020/06/19	12	86.65	0	0.00	85.80	12	10,360	0.12%
2020/06/18	10	86.30	0	0.00	86.20	10	10,343	0.10%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/16	4	86.20	0	0.00	86.10	4	10,812	0.04%
2020/06/12	2	86.50	0	0.00	86.40	2	11,363	0.02%
2020/06/11	13	88.38	3.5	87.74	88.00	9.5	11,489	0.08%
2020/06/10	1	89.50	2.3	89.50	89.40	-1.3	11,513	-0.01%
2020/06/09	2.2	89.27	6	88.95	89.50	-3.9	11,742	-0.03%
2020/06/08	20	88.20	8	88.80	89.20	12	11,910	0.10%
2020/06/05	0	0.00	1	86.60	87.60	-1	11,867	-0.01%
2020/06/04	7	86.70	5	86.76	86.80	2	11,887	0.02%
2020/06/03	8.5	85.79	25	85.68	86.10	-16.5	11,988	-0.14%
2020/06/02	2	84.20	0	0.00	84.30	2	11,906	0.02%
2020/06/01	3	84.30	0	0.00	83.80	3	11,880	0.03%
2020/05/29	25	83.08	1	83.60	83.00	24	11,774	0.20%
2020/05/28	1	84.20	0	0.00	83.80	1	10,725	0.01%
2020/05/27	0	0.00	20	85.20	85.20	-20	10,681	-0.19%
2020/05/26	0	0.00	2	86.20	85.70	-2	10,771	-0.02%
2020/05/25	2	84.20	4	84.20	84.30	-2	10,845	-0.02%
2020/05/22	2	85.25	0	0.00	85.00	2	10,912	0.02%
2020/05/21	3	86.20	0	0.00	86.50	3	10,883	0.03%
2020/05/20	2.1	86.40	1	86.20	86.40	1.1	10,841	0.01%
2020/05/19	3	87.23	7	87.14	86.20	-4	10,818	-0.04%
2020/05/18	0	0.00	5	84.96	85.00	-5	10,570	-0.05%
2020/05/15	3	83.73	0	0.00	83.60	3	10,494	0.03%
2020/05/14	5	83.64	0	0.00	83.50	5	10,434	0.05%
2020/05/13	8	85.15	1	85.30	85.10	7	10,279	0.07%
2020/05/12	1	86.90	0	0.00	86.50	1	10,087	0.01%
2020/05/11	2	87.70	4	87.58	87.50	-2	10,042	-0.02%
2020/05/08	2	86.40	0	0.00	86.40	2	9,996	0.02%
2020/05/07	2	85.35	1	85.90	85.30	1	9,948	0.01%
2020/05/06	1	86.10	3	85.93	85.30	-2	9,909	-0.02%
2020/05/05	3	85.90	0	0.00	85.80	3	9,864	0.03%
2020/05/04	5	84.90	1	85.60	85.50	4	9,859	0.04%
2020/04/30	3	87.43	3	88.00	87.90	0	9,734	0.00%
2020/04/29	1	83.80	0	0.00	83.80	1	9,589	0.01%
2020/04/28	0	0.00	3	82.40	82.70	-3	9,566	-0.03%
2020/04/27	1	81.80	2	82.30	82.00	-1	9,793	-0.01%
2020/04/24	2	80.30	0	0.00	80.00	2	9,704	0.02%
2020/04/22	6	79.43	0	0.00	80.20	6	9,608	0.06%
2020/04/21	3.1	80.89	15	80.21	80.10	-11.9	9,523	-0.12%
2020/04/20	10	82.11	3	82.13	82.40	7	9,439	0.07%
2020/04/17	2.1	83.32	4	84.05	83.20	-1.9	9,319	-0.02%
2020/04/16	2	81.60	0	0.00	82.10	2	9,199	0.02%
2020/04/15	27	83.13	0	0.00	83.10	27	9,122	0.30%
2020/04/14	2	81.85	0	0.00	82.20	2	9,057	0.02%
2020/04/13	2	81.25	0	0.00	80.70	2	9,011	0.02%
2020/04/10	11	82.52	11	81.20	81.90	0	9,003	0.00%
2020/04/09	1	80.50	0	0.00	80.60	1	8,969	0.01%
2020/04/07	1	79.60	1	79.20	79.80	0	8,766	0.00%
2020/04/06	3	76.53	0	0.00	77.60	3	8,649	0.03%
2020/04/01	1	74.60	1	75.50	74.40	0	8,483	0.00%
2020/03/31	0	0.00	2	76.10	75.10	-2	8,397	-0.02%
2020/03/27	0	0.00	10	74.50	74.70	-10	8,114	-0.12%
2020/03/26	1	73.40	1	73.30	74.10	0	7,992	0.00%
2020/03/25	1	75.00	51	74.72	74.90	-50	7,960	-0.63%
2020/03/24	3	70.33	22	69.86	70.50	-19	7,851	-0.24%
2020/03/23	36	66.71	5	66.30	66.70	31	7,820	0.40%
2020/03/20	60	69.16	23	68.87	68.80	37	7,659	0.48%
2020/03/19	35.1	66.48	6	66.45	66.60	29.1	7,292	0.40%
2020/03/18	21	71.70	7	70.37	70.00	14	6,941	0.20%
2020/03/17	17.1	74.80	10	77.00	74.60	7.1	6,617	0.11%
2020/03/16	4.1	79.91	0	0.00	78.20	4.1	6,390	0.06%
2020/03/13	8	78.51	2	77.65	80.60	6	6,270	0.10%
2020/03/12	13.3	86.68	0	0.00	84.00	13.3	5,995	0.22%
2020/03/11	2	88.45	0	0.00	88.90	2	5,750	0.03%
2020/03/10	9	88.87	3.1	89.18	89.00	5.9	5,679	0.10%
2020/03/09	12.4	89.24	0	0.00	89.30	12.4	5,588	0.22%
2020/03/05	0	0.00	1	93.00	93.30	-1	5,331	-0.02%
2020/03/04	4	92.35	2	92.40	92.50	2	5,347	0.04%
2020/03/03	1	90.70	0	0.00	91.60	1	5,337	0.02%
2020/02/26	5	91.62	2	91.60	91.50	3	5,311	0.06%
2020/02/25	2	92.50	0	0.00	93.10	2	5,139	0.04%
2020/02/21	1	94.60	0	0.00	94.60	1	4,997	0.02%
2020/02/20	3	95.97	3	95.00	94.70	0	4,996	0.00%
2020/02/18	0	0.00	1	94.50	94.80	-1	4,935	-0.02%
2020/02/17	2	93.60	0	0.00	94.80	2	4,913	0.04%
2020/02/13	0	0.00	1	94.70	94.80	-1	4,905	-0.02%
2020/02/12	1	94.10	2	94.10	94.00	-1	4,925	-0.02%
2020/02/10	0.1	94.00	0	0.00	94.00	0.1	4,973	0.00%
2020/02/07	0	0.00	1	93.80	93.70	-1	5,003	-0.02%
2020/02/05	5.3	92.72	9	92.52	92.70	-3.7	5,046	-0.07%
2020/02/04	5	93.68	0	0.00	93.50	5	4,983	0.10%
2020/01/30	4	93.38	0	0.00	91.60	4	4,914	0.08%
2020/01/20	2	99.30	0	0.00	99.00	2	4,653	0.04%
2020/01/17	5	98.60	3	98.60	99.00	2	4,679	0.04%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	2	98.05	0	0.00	98.50	2	4,749	0.04%
2020/01/14	1.1	98.55	0	0.00	98.80	1.1	4,751	0.02%
2020/01/13	1	99.50	0	0.00	99.70	1	4,694	0.02%
2020/01/10	0	0.00	3.1	99.80	99.80	-3.1	4,702	-0.07%
2020/01/08	1	101.00	0	0.00	100.00	1	4,818	0.02%
2020/01/07	2	101.25	0	0.00	101.50	2	4,814	0.04%
2020/01/06	0	0.00	5	101.50	102.00	-5	4,817	-0.10%
2020/01/03	0.1	101.00	0	0.00	101.50	0.1	4,769	0.00%
2020/01/02	0	0.00	3	99.60	99.60	-3	4,733	-0.06%
2019/12/30	10	100.00	0	0.00	99.90	10	4,751	0.21%
2019/12/27	0	0.00	10.3	100.01	101.00	-10.3	4,750	-0.22%
2019/12/23	0	0.00	3	100.83	101.00	-3	4,912	-0.06%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/19	1	99.70	1	99.80	99.90	0	4,933	0.00%
2019/12/18	0	0.00	5	99.84	101.50	-5	4,870	-0.10%
2019/12/17	0	0.00	1	98.50	99.10	-1	4,824	-0.02%
2019/12/16	2.2	97.35	0	0.00	96.80	2.2	4,750	0.05%
2019/12/11	1	96.20	0	0.00	96.50	1	4,959	0.02%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	0.3	96.70	0	0.00	96.70	0.3	5,001	0.01%
2019/12/06	0	0.00	1	97.20	97.20	-1	4,992	-0.02%
2019/12/05	2	96.65	0	0.00	96.40	2	4,997	0.04%
2019/12/04	0.1	97.30	1	96.50	97.50	-0.9	5,005	-0.02%
2019/11/29	1	97.50	0.1	97.30	97.20	0.9	5,162	0.02%
2019/11/28	0.8	98.30	0.1	98.30	98.30	0.6	5,154	0.01%
2019/11/26	1	97.00	1	98.50	98.00	0	5,230	0.00%
2019/11/22	0	0.00	0.2	96.80	96.80	-0.2	5,143	0.00%
2019/11/21	1	95.90	0	0.00	96.20	1	5,194	0.02%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/13	0	0.00	0.1	96.30	96.30	-0.1	5,417	0.00%
2019/11/11	1	96.70	5	96.50	97.00	-4	5,621	-0.07%
2019/11/08	1	97.10	0	0.00	97.40	1	5,701	0.02%
2019/11/05	1	98.30	1	99.30	98.90	0	5,736	0.00%
2019/11/04	0	0.00	1	98.20	98.90	-1	5,770	-0.02%
2019/10/30	0	0.00	4	97.93	98.30	-4	6,088	-0.07%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/28	0	0.00	1	97.20	97.20	-1	6,170	-0.02%
2019/10/25	1	96.70	0	0.00	97.30	1	6,213	0.02%
2019/10/18	1	96.60	0	0.00	96.00	1	6,303	0.02%
2019/10/15	0.1	94.60	0	0.00	94.60	0.1	6,349	0.00%
2019/10/09	3	93.73	0	0.00	93.10	3	6,348	0.05%
2019/10/08	2	93.70	6	94.43	94.30	-4	6,398	-0.06%
2019/10/07	1	93.30	0	0.00	94.10	1	6,419	0.02%
2019/10/04	1	92.80	1.1	92.75	93.30	-0.1	6,467	0.00%
2019/09/24	0	0.00	2	96.00	96.70	-2	6,941	-0.03%
2019/09/19	0.2	97.30	1	97.20	97.30	-0.8	6,966	-0.01%
2019/09/18	1	97.70	0	0.00	97.60	1	7,017	0.01%
2019/09/17	1	97.80	0	0.00	97.80	1	7,015	0.01%
2019/09/16	0	0.00	1	100.50	98.00	-1	7,083	-0.01%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/11	1	95.50	0	0.00	95.40	1	7,002	0.01%
2019/09/10	1	95.00	0	0.00	95.50	1	6,985	0.01%
2019/09/09	1	95.40	0	0.00	95.20	1	6,991	0.01%
2019/09/06	7	95.74	0	0.00	95.20	7	7,008	0.10%
2019/09/05	10	95.20	0	0.00	96.00	10	6,995	0.14%
2019/09/02	2	93.40	0	0.00	94.00	2	6,934	0.03%
2019/08/30	0	0.00	0.2	94.20	94.10	-0.2	6,924	0.00%
2019/08/28	5	91.40	0	0.00	91.50	5	6,869	0.07%
2019/08/27	1	92.30	0	0.00	90.60	1	6,881	0.01%
2019/08/23	0	0.00	2	93.00	93.40	-2	6,758	-0.03%
2019/08/22	1	93.50	0	92.80	92.30	1	6,793	0.01%
2019/08/21	1	93.20	0	0.00	92.90	1	6,924	0.01%
2019/08/19	1	91.50	0	0.00	92.00	1	6,887	0.01%
2019/08/16	3	90.27	0	0.00	91.10	3	6,895	0.04%
2019/08/15	2	90.80	0	0.00	90.30	2	6,805	0.03%
2019/08/13	10	92.71	0	0.00	92.50	10	6,664	0.15%
2019/08/12	3	93.93	0	0.00	93.90	3	6,550	0.05%
2019/08/08	4.4	95.36	0	0.00	95.20	4.4	6,527	0.07%
2019/08/07	5	95.16	0	0.00	95.30	5	6,532	0.08%
2019/08/06	2	95.40	0	0.00	95.80	2	6,521	0.03%
2019/08/05	4	96.50	0	0.00	96.50	4	6,467	0.06%
2019/08/02	1	98.10	0	0.00	97.50	1	6,390	0.02%
2019/07/31	0.4	101.00	1	100.50	100.50	-0.6	6,324	-0.01%
2019/07/29	1	100.00	1	101.00	101.00	0	6,286	0.00%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	4	101.88	0	0.00	101.00	4	6,399	0.06%
2019/07/23	1	102.50	1	103.00	103.50	0	6,375	0.00%
2019/07/22	1	101.00	1	102.00	102.00	0	6,344	0.00%
2019/07/19	6	101.08	0	0.00	101.00	6	6,300	0.10%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	13	101.96	0	0.00	102.00	13	6,279	0.21%
2019/07/15	9	104.00	6	104.58	105.50	3	6,133	0.05%
2019/07/12	1.4	104.00	1	104.00	104.00	0.4	6,145	0.01%
2019/07/11	2	102.50	0	0.00	102.50	2	6,168	0.03%
2019/07/10	1	102.00	4	103.00	103.00	-3	6,195	-0.05%
2019/07/09	2	101.50	0	0.00	102.00	2	6,179	0.03%
2019/07/05	5	104.50	0	0.00	104.50	5	6,113	0.08%
2019/07/03	15	104.67	0	0.00	105.00	15	6,196	0.24%
2019/07/02	4	106.38	0	0.00	105.50	4	6,233	0.06%
2019/07/01	0	0.00	22	115.02	115.00	-22	5,842	-0.38%
2019/06/27	0	0.00	4	114.75	114.50	-4	5,732	-0.07%
2019/06/26	0	114.00	0	0.00	114.50	0	5,738	0.00%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/18	0	0.00	1	112.50	112.50	-1	5,501	-0.02%
2019/06/13	5	111.50	0	0.00	112.00	5	5,535	0.09%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/03	1	109.50	0	0.00	109.50	1	5,838	0.02%
2019/05/31	1	110.00	4	110.50	110.50	-3	5,843	-0.05%
2019/05/30	1	109.00	1	110.00	110.00	0	5,854	0.00%
2019/05/24	0	0.00	5	108.00	108.50	-5	5,940	-0.08%
2019/05/13	1	109.00	1	108.50	108.50	0	6,147	0.00%
2019/05/09	2	109.00	0	0.00	108.50	2	6,312	0.03%
2019/05/08	1	109.50	1	109.50	109.50	0	6,271	0.00%
2019/05/03	2	111.25	0	0.00	111.00	2	6,294	0.03%
2019/05/02	1	113.00	1	113.00	112.00	0	6,240	0.00%
2019/04/26	0	0.00	1	110.00	111.50	-1	6,171	-0.02%
2019/04/25	0	0.00	3	110.33	110.50	-3	6,181	-0.05%
2019/04/23	0	0.00	5	108.60	109.50	-5	6,236	-0.08%
2019/04/15	1	109.00	0.1	108.50	108.50	0.9	6,752	0.01%
2019/04/11	1	110.00	0	0.00	110.00	1	6,844	0.01%
2019/04/08	0	0.00	0	108.00	108.00	0	6,891	0.00%
2019/04/03	2	108.00	0	0.00	108.00	2	6,814	0.03%
2019/04/01	3	109.17	0	0.00	107.50	3	6,784	0.04%
2019/03/29	1	109.50	1	109.00	109.50	0	6,672	0.00%
2019/03/27	0	0.00	0.2	108.50	109.00	-0.2	6,640	0.00%
2019/03/22	1	107.00	0	107.00	107.50	1	6,658	0.01%
2019/03/19	1	106.00	1	106.00	106.00	0	6,756	0.00%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	3	104.83	105.50	-3	6,778	-0.04%
2019/03/14	0	0.00	2	104.00	104.00	-2	6,674	-0.03%
2019/03/13	0	0.00	0.6	104.50	104.50	-0.6	6,710	-0.01%
2019/03/12	2	104.00	2	104.50	104.50	0	6,731	0.00%
2019/03/11	2	103.50	0	0.00	103.00	2	6,722	0.03%
2019/03/08	4	104.50	0	0.00	104.00	4	6,740	0.06%
2019/03/07	0	0.00	4	104.63	105.50	-4	6,752	-0.06%
2019/03/06	0	0.00	8	103.00	103.00	-8	6,719	-0.12%
2019/03/04	4	102.50	0	0.00	101.50	4	6,723	0.06%
2019/02/27	0	0.00	7	103.29	102.50	-7	6,634	-0.11%
2019/02/26	7	103.14	0	0.00	103.00	7	6,577	0.11%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	0	0.00	4	104.00	104.00	-4	6,474	-0.06%
2019/02/20	4	102.50	0	0.00	103.00	4	6,439	0.06%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	3	102.50	1	102.00	101.50	2	6,217	0.03%
2019/02/11	2	101.00	0	0.00	100.00	2	6,218	0.03%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	1	101.50	0	0.00	101.50	1	6,396	0.02%
2019/01/10	3	100.50	0	0.00	100.50	3	6,374	0.05%
2019/01/07	0	0.00	2	97.85	99.50	-2	6,110	-0.03%
2019/01/04	3	95.33	1	95.10	95.30	2	6,245	0.03%
2019/01/03	2	96.35	4	97.10	96.00	-2	6,528	-0.03%
2018/12/28	0	0.00	1	99.60	101.00	-1	6,477	-0.02%
2018/12/25	2	96.70	0	0.00	96.70	2	6,759	0.03%
2018/12/19	0	0.00	20	99.00	99.30	-20	7,425	-0.27%
2018/12/18	2	98.15	0	0.00	98.00	2	7,622	0.03%
2018/12/17	0	0.00	1	99.40	99.30	-1	7,966	-0.01%
2018/12/11	2	98.80	0	0.00	98.50	2	8,323	0.02%
2018/12/10	0	0.00	1	99.60	99.50	-1	8,291	-0.01%
2018/12/07	1	100.00	0	0.00	100.50	1	8,346	0.01%
2018/12/03	0	0.00	1	103.00	102.00	-1	8,392	-0.01%
2018/11/28	1	99.30	2	99.90	100.00	-1	8,163	-0.01%
2018/11/27	5	99.30	0	0.00	99.00	5	8,158	0.06%
2018/11/26	0	0.00	1	101.50	101.00	-1	8,183	-0.01%
2018/11/23	5	101.00	2	100.50	100.50	3	8,183	0.04%
2018/11/22	0	0.00	8	100.25	101.00	-8	8,174	-0.10%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/19	2	101.50	0	0.00	102.00	2	8,215	0.02%
2018/11/09	10	100.25	10	101.00	101.00	0	8,335	0.00%
2018/11/06	5	101.00	5	102.00	103.00	0	8,223	0.00%
2018/11/05	0	0.00	7	102.14	103.00	-7	8,126	-0.09%
2018/11/02	8	99.93	7	101.07	101.00	1	8,073	0.01%
2018/11/01	0	0.00	2	101.00	101.50	-2	8,033	-0.02%
2018/10/31	2	99.80	4	100.75	101.00	-2	8,035	-0.02%
2018/10/30	6.2	98.56	4	99.38	98.60	2.2	7,981	0.03%
2018/10/29	5	98.20	2	98.80	98.80	3	7,907	0.04%
2018/10/26	5	98.56	3	99.70	98.20	2	7,989	0.03%
2018/10/25	3	98.80	0	0.00	98.60	3	8,005	0.04%
2018/10/22	7	102.14	8	103.00	103.00	-1	8,031	-0.01%
2018/10/19	2	102.00	0	0.00	103.00	2	8,124	0.02%
2018/10/18	0	0.00	5	104.00	103.00	-5	8,138	-0.06%
2018/10/17	16	103.69	0	0.00	103.00	16	8,154	0.20%
2018/10/16	5	103.00	5	103.50	104.00	0	8,121	0.00%
2018/10/15	17	103.32	10	103.50	103.50	7	8,099	0.09%
2018/10/12	17	102.03	11	103.36	106.00	6	8,016	0.07%
2018/10/11	39.2	103.65	20	103.00	103.00	19.2	7,886	0.24%
2018/10/09	1	112.00	5	113.50	113.50	-4	7,564	-0.05%
2018/10/08	1	111.00	0	0.00	111.50	1	7,611	0.01%
2018/10/05	5	111.20	1	112.50	111.00	4	7,649	0.05%
2018/10/04	2	112.25	0	0.00	113.00	2	7,629	0.03%
2018/10/03	5	114.00	0	0.00	113.00	5	7,747	0.06%
2018/10/01	1	117.50	0	0.00	117.50	1	7,839	0.01%
2018/09/28	2	117.25	3	116.33	117.00	-1	7,999	-0.01%
2018/09/27	0	0.00	5	116.00	117.00	-5	7,968	-0.06%
2018/09/26	5	114.50	0	0.00	114.50	5	7,834	0.06%
2018/09/21	0	0.00	1	119.00	117.50	-1	7,687	-0.01%
2018/09/20	2	113.50	3	113.50	113.50	-1	7,476	-0.01%
2018/09/19	44	112.00	2	113.00	113.00	42	7,449	0.56%
2018/09/18	0	0.00	2	112.00	112.50	-2	7,323	-0.03%
2018/09/14	7	112.00	0	0.00	112.00	7	7,268	0.10%
2018/09/13	0	0.00	6	112.00	112.50	-6	7,296	-0.08%
2018/09/12	5	111.00	0	0.00	111.00	5	7,325	0.07%
2018/09/11	10	111.70	0	0.00	111.00	10	7,372	0.14%
2018/09/10	0	0.00	2	113.00	111.50	-2	7,473	-0.03%
2018/08/29	10	113.50	0	0.00	113.50	10	8,090	0.12%
2018/08/28	1	113.50	0	113.50	114.00	1	8,116	0.01%
2018/08/27	0	0.00	1	112.50	113.50	-1	8,169	-0.01%
2018/08/24	1	111.50	1	112.50	112.50	0	8,211	0.00%
2018/08/23	0	0.00	1	113.50	113.50	-1	8,519	-0.01%
2018/08/22	1	110.00	0.1	109.50	110.00	0.9	8,578	0.01%
2018/08/17	0	0.00	1	109.50	109.00	-1	8,638	-0.01%
2018/08/15	0	0.00	1	108.50	109.00	-1	8,703	-0.01%
2018/08/13	0	0.00	1	108.00	108.00	-1	8,769	-0.01%
2018/08/08	3	111.50	7	111.86	112.00	-4	8,967	-0.04%
2018/08/02	0	0.00	3	111.00	112.00	-3	9,298	-0.03%
2018/08/01	4	112.63	0	0.00	113.00	4	9,213	0.04%
2018/07/31	0	0.00	8	111.50	112.50	-8	9,140	-0.09%
2018/07/27	10	111.00	0	0.00	110.50	10	9,040	0.11%
2018/07/26	3	109.00	5	110.50	111.00	-2	8,967	-0.02%
2018/07/25	0	0.00	0	108.50	108.50	0	8,875	0.00%
2018/07/18	1	107.00	0	0.00	108.50	1	8,820	0.01%
2018/07/12	1	106.50	1	105.50	106.00	0	8,693	0.00%
2018/07/11	3	106.00	0	0.00	106.00	3	8,633	0.03%
2018/07/06	5	109.00	0	0.00	109.50	5	8,233	0.06%
2018/07/04	0	0.00	10.5	113.00	114.00	-10.5	7,922	-0.13%
2018/07/02	0	0.00	10	113.50	112.50	-10	7,822	-0.13%
2018/06/29	0	0.00	3	112.00	112.50	-3	7,727	-0.04%
2018/06/28	0	0.00	4	109.00	109.00	-4	7,489	-0.05%
2018/06/20	0	0.00	3	107.50	107.50	-3	7,211	-0.04%
2018/06/19	1	104.50	0	0.00	105.50	1	7,317	0.01%
2018/06/11	0	0.00	3	108.50	109.00	-3	6,929	-0.04%
2018/06/06	3	109.00	0	0.00	109.50	3	6,838	0.04%
2018/06/05	3	109.50	0	0.00	109.50	3	6,801	0.04%
2018/05/31	0	0.00	5	109.50	107.50	-5	6,732	-0.07%
2018/05/30	0	0.00	1	108.50	108.50	-1	6,403	-0.02%
2018/05/28	0	0.00	3	109.50	110.00	-3	6,338	-0.05%
2018/05/24	6	110.75	2	110.00	111.00	4	6,332	0.06%
2018/05/23	2	109.00	4	110.50	110.00	-2	6,344	-0.03%
2018/05/21	5	112.00	0	0.00	112.50	5	6,457	0.08%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/16	0	0.00	2	111.00	111.00	-2	6,644	-0.03%
2018/05/15	0	0.00	0.4	110.50	110.50	-0.4	6,730	-0.01%
2018/05/14	3	109.00	6	110.67	111.00	-3	6,720	-0.04%
2018/05/11	0	0.00	5	108.00	108.50	-5	6,657	-0.08%
2018/05/10	0	0.00	5	106.00	106.00	-5	6,671	-0.07%
2018/05/09	5	106.00	5	106.00	105.50	0	6,691	0.00%
2018/05/08	5	105.00	0	0.00	105.50	5	6,736	0.07%
2018/05/07	10	105.25	5	106.00	105.50	5	6,771	0.07%
2018/05/02	8	104.00	8	105.19	105.50	0	6,929	0.00%
2018/04/30	0	0.00	10	105.25	104.50	-10	6,946	-0.14%
2018/04/26	3	103.50	18	104.00	104.00	-15	6,989	-0.21%
2018/04/25	13	102.27	124	102.06	103.00	-111	7,025	-1.58%	大賣/鉅額交易
2018/04/24	5	103.50	15	104.00	104.00	-10	6,991	-0.14%
2018/04/23	0	0.00	1.1	105.47	105.50	-1.1	6,973	-0.02%
2018/04/20	0	0.00	3	106.00	106.50	-3	6,966	-0.04%
2018/04/19	5	105.50	0	0.00	105.50	5	6,958	0.07%
2018/04/17	1	107.50	1	106.00	106.00	0	7,036	0.00%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/11	0	0.00	6	105.50	105.50	-6	7,307	-0.08%
2018/04/10	5	104.00	15	105.33	105.50	-10	7,354	-0.14%
2018/04/03	4	101.88	0	0.00	102.00	4	7,351	0.05%
2018/04/02	2	102.50	0	0.00	102.50	2	7,439	0.03%
2018/03/30	7	103.36	0	0.00	103.50	7	7,672	0.09%
2018/03/29	7	103.36	0	0.00	103.00	7	7,634	0.09%
2018/03/27	0	0.00	1	104.50	105.00	-1	7,587	-0.01%
2018/03/26	2	104.50	0	0.00	103.50	2	7,579	0.03%
2018/03/23	1	103.00	2	104.00	104.50	-1	7,557	-0.01%
2018/03/22	2	104.75	1	106.50	104.00	1	7,508	0.01%
2018/03/21	2	105.00	1	106.00	106.50	1	7,365	0.01%
2018/03/20	0	0.00	2.8	105.27	105.00	-2.8	7,346	-0.04%
2018/03/16	6	101.25	0	0.00	102.00	6	7,292	0.08%
2018/03/13	1	103.00	0	0.00	103.00	1	7,110	0.01%
2018/03/06	0	0.00	1	101.50	101.50	-1	7,229	-0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	7,462	0.01%
2018/02/27	0	0.00	9	104.00	103.50	-9	7,402	-0.12%
2018/02/26	0	0.00	0.3	103.00	103.50	-0.3	7,380	0.00%
2018/02/21	0	0.00	1	102.50	104.00	-1	7,377	-0.01%
2018/02/12	1	99.90	10	100.50	101.00	-9	7,206	-0.12%
2018/02/09	16	97.87	12	98.38	97.80	4	7,078	0.06%
2018/02/08	2	100.00	0	0.00	100.00	2	6,887	0.03%
2018/02/07	0	0.00	1	102.00	101.00	-1	6,893	-0.01%
2018/02/06	1	96.50	1	96.50	96.70	0	6,692	0.00%
2018/02/05	3	99.47	1	98.50	100.50	2	6,548	0.03%
2018/02/02	0	0.00	0	100.00	100.00	0	6,467	0.00%
2018/02/01	3	103.33	0	0.00	103.00	3	6,372	0.05%
2018/01/31	0	0.00	2	103.50	103.50	-2	6,306	-0.03%
2018/01/30	2	103.00	2	103.00	103.00	0	6,240	0.00%
2018/01/29	1	103.00	2	104.00	104.50	-1	6,165	-0.02%
2018/01/26	0	0.00	3	103.00	103.50	-3	6,101	-0.05%
2018/01/25	0	0.00	4	100.18	101.50	-4	5,975	-0.07%
2018/01/23	4	100.10	0	0.00	100.00	4	5,883	0.07%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/17	1	102.00	0.4	101.50	102.00	0.6	5,594	0.01%
2018/01/16	5	101.50	0.2	101.50	102.00	4.8	5,560	0.09%
2018/01/15	0	0.00	5	102.00	102.00	-5	5,549	-0.09%
2018/01/12	0	0.00	1	101.50	101.50	-1	5,538	-0.02%
2018/01/11	3	100.50	1	100.00	101.00	2	5,442	0.04%
2018/01/10	0	0.00	4	101.00	101.00	-4	5,364	-0.07%
2018/01/09	0	0.00	8	100.75	102.50	-8	5,270	-0.15%
2018/01/08	1	99.20	0	0.00	99.50	1	5,132	0.02%
2018/01/04	0	0.00	3	98.40	98.50	-3	5,055	-0.06%
2018/01/03	3	97.80	3.1	97.75	98.50	-0.1	5,102	0.00%