台塑 (1301)-凱基-林口券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.7
漲跌
▼0.6
漲幅
-0.88%
成交量
5,968張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.4	67.89	0	0.00	67.70	1.4	7,363	0.02%
2024/05/08	0	0.00	3	68.13	68.30	-3	7,363	-0.04%
2024/05/06	0.3	68.80	1	69.20	69.00	-0.7	7,384	-0.01%
2024/05/03	16.2	68.88	0	0.00	68.30	16.2	7,336	0.22%
2024/05/02	1	68.50	0	0.00	68.80	1	7,262	0.01%
2024/04/30	0	0.00	5	68.60	68.50	-5	7,299	-0.07%
2024/04/29	1	68.60	3	69.03	69.30	-2	7,295	-0.03%
2024/04/26	2.2	68.11	0	0.00	67.70	2.2	7,305	0.03%
2024/04/25	12.1	67.59	0	68.30	67.90	12	7,355	0.16%
2024/04/24	3	68.80	5	69.54	68.80	-2	7,414	-0.03%
2024/04/22	1	68.80	18	69.66	69.70	-17	7,832	-0.22%
2024/04/19	7.3	67.30	0.1	67.40	67.10	7.2	7,762	0.09%
2024/04/18	8	67.43	0	0.00	68.10	8	7,638	0.10%
2024/04/17	4	67.85	0	0.00	67.80	4	7,694	0.05%
2024/04/16	12.2	68.31	7	68.56	68.00	5.2	7,665	0.07%
2024/04/15	0	0.00	1	69.60	69.60	-1	7,592	-0.01%
2024/04/12	2.2	69.90	0.1	70.11	69.70	2.1	7,507	0.03%
2024/04/11	0	71.10	0	0.00	70.90	0	7,386	0.00%
2024/04/10	1	72.10	0	0.00	72.00	1	7,326	0.01%
2024/04/09	3.2	71.43	6.1	71.24	71.50	-2.9	7,318	-0.04%
2024/04/03	3	70.13	3	70.60	70.00	0	7,200	0.00%
2024/04/02	0.1	70.90	0	0.00	70.80	0.1	7,164	0.00%
2024/04/01	0	70.70	21.7	70.64	70.90	-21.7	7,167	-0.30%
2024/03/29	3	69.07	0	69.30	68.90	3	7,026	0.04%
2024/03/28	1	68.21	0	0.00	68.10	1	6,964	0.01%
2024/03/27	0	0.00	1	68.70	68.50	-1	6,967	-0.01%
2024/03/26	1	68.90	3	69.23	69.30	-2	6,941	-0.03%
2024/03/25	1	67.70	0	0.00	67.80	1	6,841	0.01%
2024/03/22	1.3	66.91	1	66.70	67.00	0.3	6,816	0.00%
2024/03/21	8.2	66.90	29	67.24	67.40	-20.9	6,754	-0.31%
2024/03/20	38.2	66.67	13	66.73	66.80	25.2	6,750	0.37%
2024/03/19	8	67.88	30	67.83	67.80	-22	6,579	-0.33%
2024/03/18	0	0.00	1	68.40	68.40	-1	6,539	-0.02%
2024/03/15	8	68.90	2	68.90	68.60	6	6,521	0.09%
2024/03/14	1	69.10	11	68.80	69.30	-10	6,386	-0.16%
2024/03/13	8.2	68.29	0	0.00	68.40	8.2	6,336	0.13%
2024/03/12	8.3	69.27	2	69.20	69.30	6.3	6,249	0.10%
2024/03/11	6.2	68.27	0	68.70	68.90	6.1	6,195	0.10%
2024/03/08	10.7	68.89	3	68.83	68.60	7.7	6,093	0.13%
2024/03/07	11.4	69.81	6	69.75	69.80	5.4	5,894	0.09%
2024/03/06	14	70.54	1	70.50	70.50	13	5,755	0.23%
2024/03/05	7.2	70.48	0	0.00	70.40	7.2	5,848	0.12%
2024/03/04	17.5	71.00	23	70.82	70.80	-5.5	5,751	-0.10%
2024/03/01	1	71.60	0	0.00	71.60	1	5,705	0.02%
2024/02/29	2	71.70	0	0.00	71.70	2	5,711	0.04%
2024/02/27	0.7	71.73	0	0.00	71.80	0.7	5,618	0.01%
2024/02/26	2.1	71.86	0	0.00	72.10	2.1	5,574	0.04%
2024/02/23	7.8	72.38	0	0.00	72.00	7.8	5,564	0.14%
2024/02/22	0.5	73.50	1	73.30	73.20	-0.6	5,606	-0.01%
2024/02/21	0	0.00	1	73.50	73.50	-1	5,641	-0.02%
2024/02/20	1.3	73.72	1	73.80	73.70	0.3	5,672	0.00%
2024/02/19	4.1	73.85	6	73.98	73.80	-1.9	5,777	-0.03%
2024/02/16	3.7	72.76	0	0.00	73.00	3.7	5,898	0.06%
2024/02/15	0.1	72.00	3	72.43	72.40	-2.9	5,926	-0.05%
2024/02/05	4.4	72.61	1	72.40	72.40	3.4	5,877	0.06%
2024/02/02	0	0.00	4	73.20	73.50	-4	5,845	-0.07%
2024/02/01	5.2	72.63	2	73.25	73.50	3.2	5,834	0.05%
2024/01/31	0	72.20	0	0.00	72.10	0	5,814	0.00%
2024/01/30	5.5	72.52	1	73.20	72.00	4.5	5,792	0.08%
2024/01/29	7	73.60	7	73.51	73.60	0	5,780	0.00%
2024/01/26	5	72.70	4	72.80	72.70	1	5,764	0.02%
2024/01/25	7	71.90	0	0.00	71.70	7	5,741	0.12%
2024/01/24	6	71.50	1	72.00	72.10	5	5,753	0.09%
2024/01/23	5.4	71.07	0	0.00	71.10	5.4	5,766	0.09%
2024/01/22	1.2	70.77	5	70.66	70.60	-3.8	5,748	-0.07%
2024/01/19	18.1	71.24	2	71.25	71.20	16.1	5,682	0.28%
2024/01/18	3	71.27	4	71.10	71.10	-1	5,637	-0.02%
2024/01/17	27.2	71.83	4.1	72.15	71.80	23.2	5,533	0.42%
2024/01/16	9.7	73.78	0	0.00	73.60	9.7	5,375	0.18%
2024/01/15	2.3	75.73	3	76.00	75.50	-0.7	5,152	-0.01%
2024/01/11	8	75.84	2.2	75.91	75.90	5.8	5,149	0.11%
2024/01/10	7	77.36	2	77.20	77.00	5	5,140	0.10%
2024/01/08	0	0.00	40	78.25	78.10	-40	5,142	-0.78%
2024/01/04	1	78.20	5	78.20	78.30	-4	5,272	-0.08%
2024/01/03	4	78.15	10	78.10	78.10	-6	5,384	-0.11%
2024/01/02	1	79.10	0	0.00	79.20	1	5,330	0.02%
2023/12/29	0.5	79.30	0	0.00	79.20	0.5	5,367	0.01%
2023/12/28	0.2	79.60	0	0.00	79.80	0.2	5,449	0.00%
2023/12/25	0	79.00	10	78.50	78.70	-10	5,532	-0.18%
2023/12/22	6	78.88	3	78.90	78.80	3	5,585	0.05%
2023/12/21	4	79.48	0	0.00	79.50	4	5,580	0.07%
2023/12/20	0	0.00	1	80.00	79.90	-1	5,553	-0.02%
2023/12/15	0	0.00	1	80.10	79.70	-1	5,553	-0.02%
2023/12/14	21	79.79	1	79.80	79.80	20	5,408	0.37%
2023/12/13	6.5	79.22	20	79.00	78.90	-13.5	5,400	-0.25%
2023/12/12	10	79.61	0	0.00	79.60	10	5,503	0.18%
2023/12/11	3	79.83	0	0.00	79.90	3	5,557	0.05%
2023/12/08	6	79.83	0	0.00	80.00	6	5,586	0.11%
2023/12/07	5	80.00	0	0.00	79.90	5	5,617	0.09%
2023/12/06	1	80.70	0	0.00	80.40	1	5,626	0.02%
2023/12/05	1	80.40	1	80.70	80.70	0	5,654	0.00%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	3	81.40	2	81.30	81.40	1	5,609	0.02%
2023/11/24	0	0.00	1	81.30	81.60	-1	5,711	-0.02%
2023/11/23	1	80.90	0	0.00	80.90	1	5,695	0.02%
2023/11/21	1	81.60	11	81.65	81.90	-10	5,819	-0.17%
2023/11/20	0	0.00	2	80.10	80.80	-2	5,806	-0.03%
2023/11/17	5	80.94	0	0.00	80.80	5	5,837	0.09%
2023/11/16	0	0.00	1	80.50	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	4	79.15	79.90	-4	5,819	-0.07%
2023/11/14	1	77.60	2	77.55	77.80	-1	5,766	-0.02%
2023/11/13	1.1	77.33	0	0.00	77.50	1.1	5,872	0.02%
2023/11/10	23	77.70	0	0.00	77.70	23	6,009	0.38%
2023/11/08	1	77.80	0	0.00	77.90	1	6,110	0.02%
2023/11/07	1	78.00	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	6	78.20	78.60	-6	6,130	-0.10%
2023/11/02	4	77.30	0	0.00	77.20	4	6,087	0.07%
2023/11/01	6	76.88	0	0.00	76.80	6	6,086	0.10%
2023/10/31	3	77.00	0	0.00	77.00	3	6,093	0.05%
2023/10/30	1	77.30	0.3	77.50	77.20	0.7	6,107	0.01%
2023/10/26	7	77.20	0	0.00	77.10	7	6,183	0.11%
2023/10/24	8	77.88	0	0.00	77.80	8	6,201	0.13%
2023/10/23	7.1	78.41	4	78.20	78.10	3.1	6,203	0.05%
2023/10/20	2	78.70	0	0.00	78.60	2	6,267	0.03%
2023/10/17	1	79.90	0	0.00	79.90	1	6,412	0.02%
2023/10/16	5	79.90	0	0.00	80.30	5	6,457	0.08%
2023/10/13	0.2	80.50	1	80.10	80.50	-0.8	6,557	-0.01%
2023/10/12	0.3	80.40	0	0.00	80.70	0.3	6,606	0.00%
2023/10/11	2	79.50	0	0.00	79.60	2	6,622	0.03%
2023/10/06	5.1	78.68	1	78.90	78.80	4.1	6,605	0.06%
2023/10/04	3.7	78.38	0	0.00	78.40	3.7	6,753	0.05%
2023/10/03	6.9	79.24	6	79.20	79.10	0.9	6,774	0.01%
2023/10/02	1.4	79.67	10	79.50	79.60	-8.6	6,925	-0.12%
2023/09/28	3	79.73	0	0.00	79.80	3	7,083	0.04%
2023/09/27	2.2	79.86	0	0.00	79.80	2.2	7,084	0.03%
2023/09/26	4	80.53	0	0.00	80.40	4	7,171	0.06%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	2	81.80	5	81.90	81.20	-3	7,437	-0.04%
2023/09/19	0.1	82.50	0	0.00	82.40	0.1	7,811	0.00%
2023/09/18	2.2	82.13	0	0.00	82.30	2.2	7,966	0.03%
2023/09/14	0	0.00	1	83.00	83.10	-1	8,008	-0.01%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/11	1	82.40	20	82.30	82.40	-19	8,423	-0.23%
2023/09/08	22	81.93	0	0.00	82.10	22	8,445	0.26%
2023/09/06	0.1	81.50	0	0.00	81.20	0.1	8,485	0.00%
2023/09/04	5	80.00	1	81.50	81.50	4	8,539	0.05%
2023/08/31	6	79.93	0	0.00	79.50	6	8,674	0.07%
2023/08/30	0.2	80.38	0	80.30	80.30	0.2	8,597	0.00%
2023/08/29	1	79.50	1.1	79.77	80.30	-0.1	8,620	0.00%
2023/08/28	0	0.00	6	79.63	79.60	-6	8,671	-0.07%
2023/08/25	0.1	79.60	0	0.00	79.30	0.1	9,123	0.00%
2023/08/24	8.6	79.54	0	0.00	79.70	8.6	9,140	0.09%
2023/08/23	0	0.00	0.1	79.80	79.40	-0.1	9,096	0.00%
2023/08/22	8.2	79.76	0	0.00	79.90	8.2	9,077	0.09%
2023/08/21	3	79.90	0	0.00	80.10	3	9,035	0.03%
2023/08/18	0.1	80.60	1	80.50	80.30	-1	8,993	-0.01%
2023/08/17	16.3	79.66	0	0.00	79.80	16.3	8,949	0.18%
2023/08/16	11	81.03	1	80.70	80.90	10	8,840	0.11%
2023/08/15	2.2	82.55	2	82.70	82.40	0.2	8,753	0.00%
2023/08/14	4	82.95	1	82.90	83.00	3	8,780	0.03%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/07	7	84.13	0	0.00	84.20	7	8,920	0.08%
2023/08/04	1.1	83.91	0	0.00	84.00	1.1	8,942	0.01%
2023/08/02	5	83.62	0	0.00	83.50	5	8,934	0.06%
2023/08/01	21	84.20	3	84.20	84.20	18	8,853	0.20%
2023/07/31	1	83.60	1.1	83.51	83.20	-0.1	8,776	0.00%
2023/07/28	5.1	83.02	12	83.23	83.00	-7	8,722	-0.08%
2023/07/26	10	83.00	0	0.00	83.00	10	8,699	0.11%
2023/07/25	7	82.11	9	82.10	82.10	-2	8,680	-0.02%
2023/07/24	2	82.35	0	0.00	82.20	2	8,656	0.02%
2023/07/21	3	82.80	1	82.80	82.60	2	8,577	0.02%
2023/07/19	1	83.40	1	83.20	82.80	0	8,529	0.00%
2023/07/18	6.1	83.14	2	83.10	82.90	4.1	8,488	0.05%
2023/07/17	7.1	83.60	0	0.00	83.10	7.1	8,403	0.08%
2023/07/14	4	83.73	0	0.00	83.70	4	8,378	0.05%
2023/07/13	2	82.55	1	83.00	82.70	1	8,312	0.01%
2023/07/12	1.2	82.34	0	0.00	82.40	1.2	8,267	0.01%
2023/07/11	3	82.77	0	0.00	82.40	3	8,211	0.04%
2023/07/10	7.1	82.69	0	0.00	82.30	7.1	8,154	0.09%
2023/07/07	18.3	82.18	1	82.00	82.00	17.3	8,054	0.21%
2023/07/06	7.4	83.69	0.1	83.60	83.20	7.3	7,874	0.09%
2023/07/05	4	84.88	0	0.00	84.70	4	7,691	0.05%
2023/07/04	15	84.87	0	0.00	84.70	15	7,658	0.20%
2023/07/03	11	85.87	0	0.00	85.60	11	7,560	0.15%
2023/06/30	9.2	86.09	0	0.00	85.70	9.2	7,521	0.12%
2023/06/29	1.5	86.43	0	0.00	86.20	1.5	7,427	0.02%
2023/06/28	11	86.29	1	86.40	86.20	10	7,356	0.14%
2023/06/27	14	87.88	0	0.00	87.00	14	7,266	0.19%
2023/06/21	1	92.30	0	0.00	92.80	1	6,899	0.01%
2023/06/20	1	92.10	0	0.00	92.60	1	6,850	0.01%
2023/06/19	4	91.88	0	0.00	91.60	4	6,731	0.06%
2023/06/16	7	93.09	2	93.55	92.50	5	6,522	0.08%
2023/06/14	0	0.00	1	94.10	93.80	-1	6,314	-0.02%
2023/06/12	1	94.20	0	0.00	93.90	1	6,339	0.02%
2023/06/09	0	0.00	1	94.20	94.10	-1	6,353	-0.02%
2023/06/07	0	94.10	0	0.00	94.00	0	6,346	0.00%
2023/06/06	1.2	94.48	0	0.00	94.40	1.2	6,287	0.02%
2023/06/05	0.1	94.20	0	0.00	94.00	0.1	6,198	0.00%
2023/06/02	3	93.77	2.4	93.78	93.70	0.6	6,137	0.01%
2023/06/01	1	93.50	80	93.85	93.30	-79	6,111	-1.29%
2023/05/31	1	93.10	0	0.00	94.10	1	6,045	0.02%
2023/05/30	0	0.00	1	93.30	93.50	-1	5,554	-0.02%
2023/05/29	0	0.00	1	93.60	93.30	-1	5,516	-0.02%
2023/05/26	0	0.00	3	93.20	93.50	-3	5,536	-0.05%
2023/05/19	0.6	93.60	0	0.00	94.00	0.6	5,434	0.01%
2023/05/18	0	0.00	3	94.17	94.30	-3	5,329	-0.06%
2023/05/17	0	0.00	7	94.06	94.30	-7	5,298	-0.13%
2023/05/16	1	92.80	0	0.00	93.10	1	5,232	0.02%
2023/05/15	1	91.80	0	0.00	92.90	1	5,163	0.02%
2023/05/05	0	0.00	2	93.75	93.80	-2	5,047	-0.04%
2023/05/04	0	0.00	1	93.70	93.70	-1	5,106	-0.02%
2023/05/03	0	0.00	3	93.83	93.60	-3	5,169	-0.06%
2023/04/28	3	93.53	0	0.00	93.90	3	5,393	0.06%
2023/04/27	0	0.00	1	93.50	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	2	92.60	93.60	-2	5,327	-0.04%
2023/04/25	0	0.00	1	92.10	92.00	-1	5,272	-0.02%
2023/04/24	1	91.90	0	0.00	93.00	1	5,197	0.02%
2023/04/21	0	0.00	1	92.60	92.50	-1	5,192	-0.02%
2023/04/20	0	0.00	1	92.00	92.10	-1	5,148	-0.02%
2023/04/19	1	92.70	1	93.80	92.50	0	5,188	0.00%
2023/04/18	1	93.60	0	0.00	93.00	1	5,141	0.02%
2023/04/17	0	0.00	2	94.00	94.00	-2	5,158	-0.04%
2023/04/14	1	93.00	1	93.40	93.30	0	5,117	0.00%
2023/04/12	0	0.00	1	92.50	92.60	-1	5,090	-0.02%
2023/04/11	1	92.10	2	92.60	92.60	-1	5,079	-0.02%
2023/04/10	2	92.10	0	0.00	92.10	2	5,092	0.04%
2023/03/31	0	92.00	1	92.50	91.80	-1	5,033	-0.02%
2023/03/29	2	92.30	1	92.10	92.30	1	5,335	0.02%
2023/03/28	0	0.00	9	92.16	92.30	-9	5,513	-0.16%
2023/03/27	0	0.00	2	91.70	91.80	-2	5,690	-0.04%
2023/03/24	1	91.40	10	91.32	91.40	-9	5,972	-0.15%
2023/03/23	0	0.00	4	90.95	91.40	-4	6,108	-0.07%
2023/03/22	0	0.00	4	90.78	90.90	-4	6,162	-0.06%
2023/03/21	0	0.00	9	90.56	90.50	-9	6,256	-0.14%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/17	2	88.70	1	89.60	90.70	1	6,345	0.02%
2023/03/16	3	88.50	0	0.00	88.50	3	6,266	0.05%
2023/03/14	2	89.50	1	89.40	89.40	1	6,322	0.02%
2023/03/13	1	89.40	0	0.00	90.10	1	6,365	0.02%
2023/03/10	5	89.84	0	0.00	89.80	5	6,397	0.08%
2023/03/09	2	90.80	0	0.00	90.60	2	6,418	0.03%
2023/03/08	3	90.90	0	0.00	91.80	3	6,495	0.05%
2023/03/07	2	91.40	0	0.00	91.40	2	6,490	0.03%
2023/03/06	0	0.00	1	90.90	91.50	-1	6,556	-0.02%
2023/03/02	2	89.85	0	90.20	90.20	2	6,640	0.03%
2023/03/01	2	90.05	1	90.30	90.20	1	6,640	0.02%
2023/02/23	0.1	91.50	1.1	91.48	91.30	-1	6,605	-0.02%
2023/02/22	1	90.20	3	91.50	91.70	-2	6,591	-0.03%
2023/02/20	1	90.50	0	0.00	90.70	1	6,643	0.02%
2023/02/16	1	89.50	0	0.00	89.70	1	6,870	0.01%
2023/02/15	0	0.00	1	90.10	89.60	-1	6,983	-0.01%
2023/02/14	0	0.00	2.1	90.35	90.60	-2.1	6,949	-0.03%
2023/02/13	0	0.00	1	89.00	89.30	-1	6,919	-0.01%
2023/02/09	0	0.00	2	89.55	89.50	-2	7,044	-0.03%
2023/02/08	1	89.20	0	0.00	89.40	1	7,083	0.01%
2023/02/03	2	88.45	0	0.00	88.60	2	7,161	0.03%
2023/02/02	2	88.40	0	0.00	89.00	2	7,184	0.03%
2023/02/01	1	88.80	0	0.00	88.90	1	7,152	0.01%
2023/01/31	0.2	89.50	2	89.80	89.30	-1.8	7,162	-0.03%
2023/01/30	0.2	89.40	5.2	89.53	90.00	-5	7,070	-0.07%
2023/01/17	0	0.00	2	88.90	88.60	-2	6,961	-0.03%
2023/01/16	0	0.00	2	88.70	88.30	-2	6,976	-0.03%
2023/01/13	1	87.80	1.2	88.25	88.20	-0.2	7,064	0.00%
2023/01/12	0	0.00	5	88.30	87.70	-5	7,453	-0.07%
2023/01/09	0	0.00	2	88.80	88.90	-2	7,691	-0.03%
2023/01/06	0	0.00	4	87.70	88.00	-4	7,752	-0.05%
2023/01/05	1	86.70	1	87.40	87.50	0	8,088	0.00%
2023/01/04	2.3	86.54	0	0.00	86.60	2.3	8,413	0.03%
2023/01/03	5	85.74	0	0.00	87.00	5	8,539	0.06%
2022/12/30	0	0.00	2	87.00	86.80	-2	8,577	-0.02%
2022/12/29	4	86.05	0	0.00	86.10	4	8,694	0.05%
2022/12/27	12	87.05	0	0.00	87.20	12	8,734	0.14%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/22	0	0.00	0.3	86.50	87.20	-0.3	8,934	0.00%
2022/12/20	3	85.50	0	0.00	85.30	3	8,783	0.03%
2022/12/19	10	86.49	0	0.00	86.30	10	8,717	0.11%
2022/12/16	4.2	88.10	0	0.00	87.60	4.2	8,543	0.05%
2022/12/15	1	88.40	4.3	88.57	88.90	-3.3	8,295	-0.04%
2022/12/13	1.3	86.50	1	86.30	86.30	0.3	8,153	0.00%
2022/12/12	5	86.54	0	0.00	86.70	5	8,252	0.06%
2022/12/09	1	88.00	0	0.00	87.90	1	9,436	0.01%
2022/12/08	2.1	87.30	0	0.00	87.30	2.1	9,540	0.02%
2022/12/07	0	0.00	0.2	88.70	88.10	-0.2	9,661	0.00%
2022/12/06	3.3	87.83	0	0.00	87.30	3.3	9,655	0.03%
2022/12/05	3	89.50	1	89.80	89.10	2	9,593	0.02%
2022/12/02	0.1	89.80	0	0.00	89.10	0.1	9,596	0.00%
2022/12/01	0	0.00	0.1	90.88	90.70	-0.1	9,620	0.00%
2022/11/30	10	89.50	0	0.00	90.20	10	9,625	0.10%
2022/11/29	2	88.80	0	0.00	88.90	2	9,597	0.02%
2022/11/28	2	88.20	0	0.00	89.10	2	9,723	0.02%
2022/11/25	0	0.00	2.2	89.80	89.90	-2.2	9,757	-0.02%
2022/11/24	0	0.00	4.2	89.64	89.70	-4.2	9,761	-0.04%
2022/11/22	2	88.30	0	0.00	88.70	2	9,844	0.02%
2022/11/18	0	0.00	3	87.40	87.70	-3	9,828	-0.03%
2022/11/15	2	88.55	0	0.00	88.60	2	9,719	0.02%
2022/11/14	0	0.00	2.1	88.75	89.10	-2.1	9,656	-0.02%
2022/11/11	0	0.00	1.7	87.35	87.70	-1.7	9,505	-0.02%
2022/11/10	2	85.85	0.1	85.80	86.00	1.9	9,435	0.02%
2022/11/09	0	0.00	2	85.70	86.00	-2	9,444	-0.02%
2022/11/08	1	85.30	3	85.23	85.50	-2	9,425	-0.02%
2022/11/07	0	0.00	0.1	84.60	84.60	-0.1	9,433	0.00%
2022/11/04	2	82.45	0	0.00	82.90	2	9,430	0.02%
2022/11/03	0	82.30	5	82.00	82.80	-5	9,447	-0.05%
2022/11/02	1.1	83.14	0	0.00	82.80	1.1	9,418	0.01%
2022/11/01	3	83.17	0	0.00	83.30	3	9,367	0.03%
2022/10/28	0.3	83.10	0	0.00	82.90	0.3	9,585	0.00%
2022/10/27	0	0.00	0.2	83.50	82.50	-0.2	9,654	0.00%
2022/10/26	2	83.00	1	82.80	82.60	1	9,730	0.01%
2022/10/25	1	82.00	1	82.10	82.30	0	9,742	0.00%
2022/10/24	0	0.00	0.1	82.30	82.00	-0.1	9,733	0.00%
2022/10/21	0	0.00	2	82.20	81.80	-2	9,701	-0.02%
2022/10/20	0	0.00	1.1	80.15	80.80	-1.1	9,624	-0.01%
2022/10/19	0.2	81.20	0	0.00	80.20	0.2	9,275	0.00%
2022/10/18	3	80.47	0	0.00	80.90	3	9,215	0.03%
2022/10/17	2	80.05	0	0.00	80.60	2	9,241	0.02%
2022/10/14	1	79.70	2.3	79.83	79.90	-1.3	9,316	-0.01%
2022/10/13	11.1	78.83	0	0.00	78.90	11.1	9,360	0.12%
2022/10/12	15.3	80.98	4	82.60	80.80	11.3	9,170	0.12%
2022/10/07	4	85.35	2	85.60	85.10	2	8,876	0.02%
2022/10/04	2.1	87.38	0	0.00	87.80	2.1	9,132	0.02%
2022/09/30	0	0.00	1.1	86.31	86.60	-1.1	9,474	-0.01%
2022/09/29	1.2	85.46	0	85.60	85.70	1.2	9,850	0.01%
2022/09/28	3	85.00	0	0.00	84.80	3	10,216	0.03%
2022/09/27	8.1	85.54	2	86.15	85.20	6.1	10,765	0.06%
2022/09/26	2	85.80	20	85.55	86.00	-18	10,965	-0.16%
2022/09/23	10	86.70	0	0.00	86.60	10	11,047	0.09%
2022/09/22	0	86.00	0	0.00	85.90	0	11,152	0.00%
2022/09/21	1	86.40	0	0.00	86.20	1	11,252	0.01%
2022/09/20	10	86.10	0	0.00	86.10	10	11,281	0.09%
2022/09/19	1.2	85.86	0	0.00	85.50	1.2	11,293	0.01%
2022/09/16	7.4	86.99	2	87.25	86.50	5.4	11,213	0.05%
2022/09/15	3	87.87	0	0.00	88.10	3	10,054	0.03%
2022/09/14	3	88.30	1	88.40	88.10	2	9,981	0.02%
2022/09/13	5	89.20	0	0.00	90.30	5	9,999	0.05%
2022/09/08	3	87.60	0	0.00	88.30	3	10,178	0.03%
2022/09/07	1.1	88.31	0	0.00	88.30	1.1	10,164	0.01%
2022/09/06	0	0.00	1	88.70	89.80	-1	10,169	-0.01%
2022/09/05	3	88.58	1	88.60	89.30	2	10,151	0.02%
2022/09/02	5.1	89.03	0	0.00	88.80	5.1	10,165	0.05%
2022/09/01	1.1	89.74	0	0.00	90.00	1.1	10,051	0.01%
2022/08/29	8.1	91.40	0	0.00	91.30	8.1	9,946	0.08%
2022/08/26	7.7	93.55	0	0.00	93.20	7.7	9,984	0.08%
2022/08/25	1	93.70	0	0.00	93.90	1	9,970	0.01%
2022/08/24	0.1	93.93	5	94.32	93.60	-4.9	10,138	-0.05%
2022/08/23	2.1	93.81	0	0.00	93.60	2.1	10,638	0.02%
2022/08/18	0	94.20	2	93.95	94.20	-2	10,853	-0.02%
2022/08/17	1	94.10	0	0.00	94.20	1	10,913	0.01%
2022/08/16	1.1	94.21	0	0.00	94.40	1.1	10,885	0.01%
2022/08/15	4	94.43	0	94.60	94.50	4	10,889	0.04%
2022/08/12	3.1	93.73	2	93.75	93.80	1.1	10,944	0.01%
2022/08/11	0	91.90	6	92.08	92.60	-6	10,945	-0.05%
2022/08/10	1	90.40	0	0.00	91.30	1	10,973	0.01%
2022/08/08	1	90.70	0	0.00	91.00	1	11,019	0.01%
2022/08/05	0	0.00	1	91.50	91.00	-1	11,228	-0.01%
2022/08/04	4.1	90.09	0	0.00	90.90	4.1	11,252	0.04%
2022/08/03	0	0.00	2	90.85	91.70	-2	11,106	-0.02%
2022/08/02	10.1	90.85	20	90.80	91.60	-10	11,103	-0.09%
2022/08/01	3	92.37	0	0.00	92.50	3	11,027	0.03%
2022/07/29	1	91.60	0	0.00	92.00	1	10,996	0.01%
2022/07/28	0	0.00	2	90.50	91.10	-2	10,995	-0.02%
2022/07/27	2	89.90	1	90.10	90.20	1	10,993	0.01%
2022/07/26	1	90.70	0	0.00	90.30	1	10,952	0.01%
2022/07/25	0	0.00	1	89.90	90.30	-1	10,920	-0.01%
2022/07/22	154	88.07	0	0.00	87.90	154	10,914	1.41%	大買/鉅額交易
2022/07/21	0	0.00	2	88.90	88.80	-2	10,861	-0.02%
2022/07/20	3	88.40	5	89.20	87.80	-2	10,764	-0.02%
2022/07/19	1	88.10	0	0.00	88.60	1	10,689	0.01%
2022/07/18	1	86.50	1	87.40	88.00	0	10,611	0.00%
2022/07/15	6	86.78	0	0.00	86.60	6	10,582	0.06%
2022/07/14	6	86.05	0	0.00	87.00	6	10,588	0.06%
2022/07/13	7.5	85.86	3	86.30	85.70	4.5	10,502	0.04%
2022/07/12	1	85.30	2	85.30	85.40	-1	10,277	-0.01%
2022/07/11	5.5	85.24	0	0.00	84.90	5.5	10,133	0.05%
2022/07/08	8	84.89	8	84.80	85.00	0	10,017	0.00%
2022/07/07	9.1	85.35	1	84.60	84.60	8.1	9,785	0.08%
2022/07/06	10.2	89.49	1	87.30	87.00	9.2	9,401	0.10%
2022/07/05	111	94.47	3	93.20	94.00	108	9,018	1.20%	大買/鉅額交易
2022/07/04	2	107.00	0	0.00	107.50	2	8,424	0.02%
2022/07/01	0	0.00	2	107.50	108.00	-2	8,220	-0.02%
2022/06/30	9	109.06	1	109.00	108.50	8	8,119	0.10%
2022/06/23	0	0.00	1	108.50	108.00	-1	7,887	-0.01%
2022/06/22	0	0.00	1	108.50	108.00	-1	7,848	-0.01%
2022/06/21	0	0.00	2	108.25	108.50	-2	7,831	-0.03%
2022/06/10	4	108.00	0	0.00	107.50	4	7,861	0.05%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/02	1	107.00	0	0.00	107.00	1	8,370	0.01%
2022/05/31	0	0.00	1	107.00	105.00	-1	8,426	-0.01%
2022/05/25	0	0.00	1	104.50	105.50	-1	8,164	-0.01%
2022/05/20	0	0.00	2	104.00	104.50	-2	8,312	-0.02%
2022/05/18	0	0.00	1	104.50	104.50	-1	8,342	-0.01%
2022/05/17	0	0.00	1	103.00	103.00	-1	8,376	-0.01%
2022/05/16	2	103.00	0	0.00	102.50	2	8,437	0.02%
2022/05/13	0	0.00	5	102.50	102.50	-5	8,435	-0.06%
2022/05/12	24	101.90	0	0.00	100.50	24	8,299	0.29%
2022/05/11	3	102.67	0	0.00	102.00	3	8,256	0.04%
2022/05/10	1	102.00	0	0.00	103.50	1	8,259	0.01%
2022/05/09	1	103.50	2	104.00	103.50	-1	8,273	-0.01%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/29	200	105.00	0	0.00	105.50	200	8,451	2.37%	大買/鉅額交易
2022/04/28	2	104.50	0	0.00	104.50	2	8,519	0.02%
2022/04/27	1	104.00	0	0.00	104.50	1	8,485	0.01%
2022/04/25	0	0.00	1	106.00	106.00	-1	8,385	-0.01%
2022/04/21	0	0.00	5	107.00	107.00	-5	8,259	-0.06%
2022/04/20	1	105.50	0	0.00	106.50	1	8,291	0.01%
2022/04/19	1	105.00	0	0.00	105.50	1	8,356	0.01%
2022/04/18	0	0.00	0	105.50	104.50	0	8,377	0.00%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/12	1.1	105.00	0	0.00	105.00	1.1	8,445	0.01%
2022/04/11	0.9	106.50	0	105.50	105.50	0.9	8,370	0.01%
2022/04/07	0	0.00	1	107.00	106.50	-1	8,303	-0.01%
2022/04/06	0	0.00	1	106.00	107.00	-1	8,262	-0.01%
2022/04/01	0	0.00	4	105.50	107.00	-4	8,206	-0.05%
2022/03/30	4	106.25	1	106.50	106.50	3	8,086	0.04%
2022/03/29	3	105.50	0	0.00	105.50	3	8,022	0.04%
2022/03/28	0	106.00	1	106.00	105.50	-1	7,953	-0.01%
2022/03/24	2	106.75	0	0.00	107.00	2	7,876	0.03%
2022/03/23	3	107.33	1	107.00	107.50	2	7,922	0.02%
2022/03/22	0.1	107.50	0	0.00	107.50	0.1	7,989	0.00%
2022/03/21	1	107.00	1	107.50	107.50	0	8,039	0.00%
2022/03/18	0.1	106.50	0	0.00	106.00	0.1	8,004	0.00%
2022/03/17	1	107.00	1	107.50	107.00	0	7,913	0.00%
2022/03/16	1	106.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	3	105.50	0	0.00	106.00	3	7,648	0.04%
2022/03/14	1	107.50	1.1	107.00	106.50	-0.1	7,660	0.00%
2022/03/11	3	107.17	0	0.00	106.50	3	7,593	0.04%
2022/03/08	4.2	104.26	1	104.00	104.00	3.2	7,210	0.04%
2022/03/07	3	106.17	0	0.00	106.00	3	7,029	0.04%
2022/03/04	1	108.00	5	107.50	108.00	-4	7,095	-0.06%
2022/03/03	0	0.00	2	109.00	109.00	-2	7,095	-0.03%
2022/03/02	0	0.00	7	108.86	108.50	-7	7,035	-0.10%
2022/03/01	0	0.00	9	107.61	108.00	-9	6,869	-0.13%
2022/02/24	1	104.50	1	104.50	104.00	0	6,753	0.00%
2022/02/22	2	104.50	0	0.00	104.00	2	6,939	0.03%
2022/02/18	1	106.00	0	0.00	106.00	1	7,044	0.01%
2022/02/17	1.3	105.73	1	107.00	105.50	0.3	7,043	0.00%
2022/02/16	0	0.00	3	106.00	106.50	-3	6,983	-0.04%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	1	106.00	0	0.00	105.00	1	7,079	0.01%
2022/02/10	0	0.00	2	105.50	106.50	-2	7,207	-0.03%
2022/02/08	3	106.17	0	0.00	105.50	3	7,312	0.04%
2022/02/07	2	105.50	3	107.33	107.00	-1	7,354	-0.01%
2022/01/26	0	0.00	0.4	104.00	105.00	-0.4	7,364	-0.01%
2022/01/25	3	103.50	0	0.00	104.50	3	7,448	0.04%
2022/01/24	0	0.00	1	104.50	105.50	-1	7,437	-0.01%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/19	1	106.50	1	106.50	106.00	0	7,649	0.00%
2022/01/17	0	0.00	0.3	106.50	106.00	-0.3	7,731	0.00%
2022/01/14	1	107.50	0	0.00	107.00	1	7,856	0.01%
2022/01/13	7	109.43	0.2	108.50	108.50	6.8	8,103	0.08%
2022/01/12	0	0.00	5	108.70	109.00	-5	8,218	-0.06%
2022/01/10	0	0.00	1	106.00	105.50	-1	8,211	-0.01%
2022/01/05	0	0.00	0.3	105.00	105.50	-0.3	8,674	0.00%
2021/12/30	0	0.00	1	105.00	104.00	-1	9,174	-0.01%
2021/12/22	1	104.00	0	0.00	103.00	1	11,222	0.01%
2021/12/21	2	103.50	0	0.00	103.50	2	11,654	0.02%
2021/12/20	0	0.00	1	102.00	102.00	-1	12,136	-0.01%
2021/12/16	1	102.00	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1	103.00	0	0.00	102.00	1	12,302	0.01%
2021/12/08	0	0.00	1	104.50	104.50	-1	12,528	-0.01%
2021/12/06	1	103.00	0	0.00	104.00	1	12,487	0.01%
2021/12/03	0	0.00	0	104.50	103.50	0	12,462	0.00%
2021/12/02	2	103.00	0	0.00	103.50	2	12,449	0.02%
2021/11/29	2	103.00	0	0.00	103.00	2	12,270	0.02%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/24	0	0.00	2	105.25	106.00	-2	12,315	-0.02%
2021/11/23	2	104.75	1	104.50	105.00	1	12,257	0.01%
2021/11/22	2	104.50	0.1	105.00	104.50	1.9	12,227	0.02%
2021/11/19	4	104.50	0	0.00	103.50	4	12,136	0.03%
2021/11/17	6	105.00	1	105.50	106.00	5	11,820	0.04%
2021/11/16	0	0.00	0.1	106.50	106.50	-0.1	11,666	0.00%
2021/11/15	2	106.50	3	107.00	107.00	-1	11,682	-0.01%
2021/11/12	3	107.50	2	107.00	107.50	1	11,647	0.01%
2021/11/11	3	105.50	0	0.00	105.50	3	11,592	0.03%
2021/11/10	6	106.58	0	0.00	107.00	6	11,432	0.05%
2021/11/09	1	108.00	0	0.00	107.50	1	11,333	0.01%
2021/11/04	0	0.00	1	106.09	106.00	-1	10,998	-0.01%
2021/11/03	0.1	106.50	0	107.90	107.50	0.1	10,927	0.00%
2021/11/02	0	0.00	5	106.50	106.50	-5	10,863	-0.05%
2021/10/29	1	107.50	1	107.01	107.50	0	10,641	0.00%
2021/10/28	3	108.00	0	108.00	108.00	3	10,504	0.03%
2021/10/26	2	110.01	0	0.00	110.00	2	10,494	0.02%
2021/10/22	7	110.29	0	0.00	110.00	7	10,514	0.07%
2021/10/21	2	112.00	2	113.50	113.50	0	10,413	0.00%
2021/10/20	3	111.67	2	113.00	113.50	1	10,215	0.01%
2021/10/18	0.4	114.00	0	0.00	115.00	0.4	9,959	0.00%
2021/10/15	1	113.50	0	0.00	114.50	1	9,956	0.01%
2021/10/14	2	113.99	0	0.00	114.00	2	9,855	0.02%
2021/10/13	3	117.17	8.1	118.60	115.50	-5.1	9,741	-0.05%
2021/10/12	2	116.01	0	0.00	117.50	2	9,496	0.02%
2021/10/08	1	118.98	2	118.00	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	1	118.00	118.00	-1	9,224	-0.01%
2021/10/06	1	118.50	1	117.50	118.00	0	9,030	0.00%
2021/10/05	3	115.50	0	0.00	115.00	3	8,643	0.03%
2021/10/01	0	0.00	2	109.00	110.00	-2	8,267	-0.02%
2021/09/30	3	112.00	4	113.75	113.50	-1	8,093	-0.01%
2021/09/29	12	113.67	10	115.20	113.50	2	7,876	0.03%
2021/09/28	0	0.00	22	111.66	114.00	-22	7,485	-0.29%
2021/09/27	1	109.00	46	109.78	111.50	-45	7,240	-0.62%
2021/09/24	4	106.00	5	105.80	106.00	-1	6,848	-0.01%
2021/09/23	1	101.00	4	102.00	102.50	-3	6,662	-0.05%
2021/09/22	7	100.64	0	0.00	100.00	7	6,646	0.11%
2021/09/16	0	0.00	7	103.57	103.00	-7	6,553	-0.11%
2021/09/14	0	0.00	8	101.50	102.00	-8	6,401	-0.12%
2021/09/13	0	0.00	4	100.25	100.50	-4	6,345	-0.06%
2021/09/10	150	99.03	0	0.00	99.20	150	6,316	2.37%	大買/鉅額交易
2021/09/09	3	99.00	0	0.00	99.10	3	6,426	0.05%
2021/09/08	0	0.00	1	100.49	100.50	-1	6,383	-0.02%
2021/09/07	0	0.00	1	99.80	100.50	-1	6,402	-0.02%
2021/09/06	1	99.70	0	0.00	99.30	1	6,401	0.02%
2021/09/03	0	0.00	3	100.50	100.50	-3	6,391	-0.05%
2021/09/02	3	99.00	0	99.80	98.80	3	6,381	0.05%
2021/08/31	0	0.00	1	101.50	102.50	-1	6,401	-0.02%
2021/08/30	0	0.00	4.9	102.01	102.50	-4.9	6,397	-0.08%
2021/08/27	0.2	98.61	5	100.50	100.50	-4.8	6,387	-0.08%
2021/08/25	1	99.20	2	99.80	99.50	-1	6,564	-0.02%
2021/08/24	0	0.00	10	99.20	99.10	-10	6,566	-0.15%
2021/08/23	1	97.60	0	0.00	98.00	1	6,695	0.01%
2021/08/19	3	97.57	0	0.00	96.70	3	6,880	0.04%
2021/08/18	0	0.00	1	99.00	99.50	-1	6,825	-0.01%
2021/08/16	2	99.15	2	99.10	99.30	0	6,951	0.00%
2021/08/13	8	99.13	4	99.78	99.80	4	6,969	0.06%
2021/08/11	6	99.53	1	100.50	100.50	5	7,155	0.07%
2021/08/10	6.1	100.42	0	0.00	99.50	6.1	7,258	0.08%
2021/08/06	0	0.00	17	102.03	102.50	-17	7,496	-0.23%
2021/08/05	0	0.00	5	102.00	101.00	-5	7,661	-0.07%
2021/07/30	1	100.00	2	100.25	99.80	-1	9,101	-0.01%
2021/07/29	1	101.00	1	101.00	102.00	0	9,390	0.00%
2021/07/28	0.1	99.90	0	0.00	100.00	0.1	9,444	0.00%
2021/07/27	2	99.35	0	0.00	99.70	2	9,707	0.02%
2021/07/26	2	99.75	0	0.00	99.40	2	9,838	0.02%
2021/07/21	3	99.87	0	0.00	100.00	3	10,054	0.03%
2021/07/20	0	0.00	1	102.00	101.50	-1	10,028	-0.01%
2021/07/14	3	103.00	1	102.50	103.50	2	10,713	0.02%
2021/07/13	2	103.00	0	0.00	103.00	2	10,872	0.02%
2021/07/12	1	103.00	1	104.50	103.00	0	11,115	0.00%
2021/07/07	2.2	104.74	0	0.00	105.00	2.2	11,659	0.02%
2021/07/05	0	0.00	7	107.07	107.50	-7	11,944	-0.06%
2021/07/02	1	105.50	3	106.83	105.00	-2	11,846	-0.02%
2021/07/01	0.2	102.00	0	0.00	104.00	0.2	11,708	0.00%
2021/06/30	0.2	102.00	1	103.00	103.00	-0.9	11,629	-0.01%
2021/06/29	5.1	103.00	2	102.50	104.00	3.1	11,561	0.03%
2021/06/25	0	0.00	24	103.63	104.00	-24	11,585	-0.21%
2021/06/23	1	102.50	2	102.00	103.50	-1	11,629	-0.01%
2021/06/21	1.5	99.80	0	0.00	100.00	1.5	11,629	0.01%
2021/06/18	9	101.33	1	101.50	102.00	8	11,614	0.07%
2021/06/17	2	103.50	1	104.00	103.50	1	11,599	0.01%
2021/06/16	1	104.00	2	105.00	104.50	-1	11,963	-0.01%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/11	3	104.17	0	0.00	103.50	3	12,157	0.02%
2021/06/10	0	0.00	1	105.00	105.50	-1	12,319	-0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/08	2	104.75	5	106.00	104.00	-3	12,376	-0.02%
2021/06/07	7	106.36	10	106.50	106.50	-3	12,535	-0.02%
2021/06/04	2	106.00	3	105.50	106.00	-1	12,768	-0.01%
2021/06/03	10	105.50	0	0.00	106.00	10	12,816	0.08%
2021/06/02	0	0.00	16	105.34	106.00	-16	12,873	-0.12%
2021/06/01	11	103.45	0	0.00	103.00	11	12,846	0.09%
2021/05/31	35	103.00	30	104.00	103.50	5	13,056	0.04%
2021/05/28	2	101.25	1	101.50	101.50	1	13,265	0.01%
2021/05/27	1	100.00	2	100.75	101.00	-1	13,310	-0.01%
2021/05/26	1	101.00	1	102.00	101.50	0	13,447	0.00%
2021/05/25	2	102.50	7	102.93	102.50	-5	13,572	-0.04%
2021/05/24	0	0.00	6	98.77	98.90	-6	13,657	-0.04%
2021/05/20	1	96.60	1	96.50	96.80	0	14,099	0.00%
2021/05/19	4	98.50	6	98.93	98.50	-2	14,120	-0.01%
2021/05/18	0	0.00	3	97.87	97.90	-3	14,190	-0.02%
2021/05/17	3	93.37	4	93.70	93.40	-1	14,440	-0.01%
2021/05/13	5	94.30	0	0.00	94.30	5	14,304	0.03%
2021/05/12	13.4	96.86	4	102.00	95.70	9.4	14,150	0.07%
2021/05/11	3	101.50	0	0.00	102.50	3	13,816	0.02%
2021/05/10	0	0.00	18	105.56	106.00	-18	13,578	-0.13%
2021/05/07	38	106.46	6	105.17	105.00	32	13,578	0.24%
2021/05/06	1	112.50	7	112.42	113.00	-6	13,037	-0.05%
2021/05/05	0	107.00	0	0.00	108.00	0	12,639	0.00%
2021/05/04	1	107.00	3	107.67	107.00	-2	12,607	-0.02%
2021/05/03	0	0.00	28	107.50	107.50	-28	12,346	-0.23%
2021/04/29	0	0.00	2	107.50	106.00	-2	12,280	-0.02%
2021/04/28	27	107.00	0	0.00	106.00	27	12,175	0.22%
2021/04/27	0	0.00	1	108.50	108.50	-1	12,241	-0.01%
2021/04/26	0	0.00	1	106.50	107.50	-1	12,198	-0.01%
2021/04/23	1	105.50	0	0.00	107.00	1	12,214	0.01%
2021/04/22	1	108.00	1	109.00	108.00	0	12,183	0.00%
2021/04/21	2	108.25	0	0.00	108.50	2	11,993	0.02%
2021/04/20	1	109.50	0	0.00	109.50	1	11,881	0.01%
2021/04/19	1	111.50	1	111.50	111.50	0	11,803	0.00%
2021/04/16	1	109.00	0.1	108.00	109.00	0.9	11,759	0.01%
2021/04/15	0	0.00	12	107.21	108.00	-12	11,627	-0.10%
2021/04/14	2	103.00	1	102.50	104.00	1	11,382	0.01%
2021/04/13	1	102.50	2	103.75	102.00	-1	11,226	-0.01%
2021/04/12	0	0.00	0.1	103.00	103.00	-0.1	11,162	0.00%
2021/04/09	1	104.00	1	102.00	103.00	0	11,135	0.00%
2021/04/08	0	0.00	5	100.10	100.50	-5	11,059	-0.05%
2021/04/07	1	100.00	1	99.90	100.50	0	11,214	0.00%
2021/04/01	0	0.00	5	100.50	100.50	-5	11,227	-0.04%
2021/03/31	1	100.50	2	100.75	101.00	-1	11,238	-0.01%
2021/03/30	1	101.00	0	0.00	100.50	1	11,190	0.01%
2021/03/25	0	0.00	1	99.40	100.00	-1	11,504	-0.01%
2021/03/24	0	0.00	1	99.40	98.90	-1	11,542	-0.01%
2021/03/22	0	0.00	2	99.30	100.00	-2	11,485	-0.02%
2021/03/19	13	97.82	1	98.20	97.10	12	11,390	0.11%
2021/03/18	3	100.17	2	101.00	100.50	1	11,029	0.01%
2021/03/16	3	101.00	2	101.00	101.00	1	10,913	0.01%
2021/03/15	0.1	103.00	1	103.00	103.00	-0.9	10,831	-0.01%
2021/03/12	1	105.00	70	104.21	105.00	-69	10,818	-0.64%
2021/03/11	0.3	104.50	4	106.74	105.00	-3.7	10,867	-0.03%
2021/03/10	11	104.50	11	104.91	104.50	0	10,873	0.00%
2021/03/09	0	0.00	32	102.48	102.50	-32	10,713	-0.30%
2021/03/08	0	0.00	2	102.00	101.50	-2	10,687	-0.02%
2021/03/05	1	101.00	7	101.79	101.50	-6	10,640	-0.06%
2021/03/04	1	102.00	2	102.25	101.50	-1	10,798	-0.01%
2021/03/03	1	100.01	12	101.02	101.00	-11	10,696	-0.10%
2021/03/02	0	0.00	5	99.32	98.20	-5	10,379	-0.05%
2021/02/26	2	98.20	0	0.00	97.50	2	10,298	0.02%
2021/02/25	1	100.50	0	0.00	100.00	1	10,107	0.01%
2021/02/24	0	0.00	15	100.02	100.00	-15	10,050	-0.15%
2021/02/23	1	99.70	21	98.36	99.70	-20	9,860	-0.20%
2021/02/22	0	0.00	7	97.51	97.10	-7	9,591	-0.07%
2021/02/19	7	96.06	1	96.60	95.30	6	9,516	0.06%
2021/02/18	1	96.20	11	96.57	95.90	-10	9,546	-0.10%
2021/02/17	4	92.63	10	95.32	96.20	-6	9,652	-0.06%
2021/02/05	1	89.60	7	90.87	89.80	-6	9,394	-0.06%
2021/02/04	0	0.00	1	90.70	90.50	-1	9,393	-0.01%
2021/02/03	0	0.00	2	90.45	90.50	-2	10,024	-0.02%
2021/02/02	0	0.00	1	90.20	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	1	88.00	88.10	-1	10,368	-0.01%
2021/01/29	3	88.27	0	0.00	87.00	3	10,363	0.03%
2021/01/28	2	88.65	0	0.00	89.10	2	10,225	0.02%
2021/01/26	7	91.10	0	0.00	91.10	7	10,166	0.07%
2021/01/25	1	92.20	4	91.75	92.40	-3	10,060	-0.03%
2021/01/22	6	90.63	1	90.40	90.60	5	10,035	0.05%
2021/01/21	5	91.60	0	0.00	91.40	5	9,958	0.05%
2021/01/20	8	92.01	10	91.40	91.60	-2	9,906	-0.02%
2021/01/19	2	93.20	0	0.00	93.20	2	9,717	0.02%
2021/01/18	8	92.63	4	93.10	93.10	4	9,675	0.04%
2021/01/15	10	95.30	6.9	95.84	94.50	3.1	9,544	0.03%
2021/01/14	2	97.20	1	98.30	97.40	1	9,381	0.01%
2021/01/13	1	98.00	0.2	97.60	98.00	0.8	9,323	0.01%
2021/01/12	7.2	97.42	1	97.20	97.60	6.2	9,228	0.07%
2021/01/11	0	0.00	5	98.22	99.00	-5	9,133	-0.05%
2021/01/08	0	0.00	7	97.40	98.00	-7	8,987	-0.08%
2021/01/07	3	96.47	4	96.60	97.10	-1	8,858	-0.01%
2021/01/06	1	94.00	0.2	95.50	94.40	0.8	8,694	0.01%
2021/01/05	5	95.14	0	0.00	95.00	5	8,583	0.06%
2021/01/04	3	96.97	9	97.16	96.70	-6	8,496	-0.07%
2020/12/31	2	97.90	0	0.00	96.40	2	8,346	0.02%
2020/12/30	0	0.00	2	96.30	96.70	-2	8,215	-0.02%
2020/12/29	1	93.00	0	0.00	94.00	1	8,033	0.01%
2020/12/28	1	93.10	0.1	93.50	93.80	0.9	8,040	0.01%
2020/12/25	0	0.00	2	92.95	92.80	-2	8,039	-0.02%
2020/12/23	1	91.50	1	91.80	91.50	0	8,049	0.00%
2020/12/22	9	92.98	12	93.50	92.10	-3	8,079	-0.04%
2020/12/21	0	0.00	35	90.79	92.30	-35	8,082	-0.43%
2020/12/18	2	88.60	0	0.00	88.20	2	7,923	0.03%
2020/12/16	0	0.00	7	89.79	90.20	-7	8,259	-0.08%
2020/12/15	3	88.40	0	0.00	89.20	3	8,679	0.03%
2020/12/11	0	0.00	8	89.78	89.80	-8	8,648	-0.09%
2020/12/10	2	89.70	0	0.00	89.90	2	8,584	0.02%
2020/12/08	1	89.90	7	89.91	89.50	-6	8,451	-0.07%
2020/12/07	25	89.40	0	0.00	89.50	25	8,341	0.30%
2020/12/04	3	90.00	12	89.83	89.30	-9	8,247	-0.11%
2020/12/03	2	88.10	4	88.50	88.50	-2	8,034	-0.02%
2020/12/01	10	85.90	10	87.20	87.60	0	7,914	0.00%
2020/11/30	14	87.10	0	0.00	85.20	14	7,883	0.18%
2020/11/27	6	86.95	0	0.00	87.20	6	7,655	0.08%
2020/11/26	101	87.50	10	87.64	87.60	91	7,605	1.20%	大買/
2020/11/25	10	88.14	4	88.00	87.80	6	7,670	0.08%
2020/11/24	3	87.77	2	87.20	87.60	1	7,656	0.01%
2020/11/23	0	0.00	5	88.60	88.80	-5	7,598	-0.07%
2020/11/20	1	88.00	2	88.00	88.30	-1	7,505	-0.01%
2020/11/19	0	0.00	2	88.05	88.10	-2	7,458	-0.03%
2020/11/18	3	87.83	0	0.00	88.00	3	7,348	0.04%
2020/11/17	2	87.85	0	87.80	88.00	2	7,252	0.03%
2020/11/16	0	0.00	2	87.75	88.10	-2	7,186	-0.03%
2020/11/13	3	87.17	0	0.00	87.00	3	6,953	0.04%
2020/11/12	0	0.00	1	87.80	88.00	-1	6,845	-0.01%
2020/11/11	0	0.00	64	87.29	89.00	-64	6,688	-0.96%
2020/11/10	0	0.00	44	84.34	84.90	-44	6,018	-0.73%
2020/11/09	0	0.00	6	81.98	81.80	-6	5,593	-0.11%
2020/11/06	1	81.40	4	81.50	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	3	81.33	81.50	-3	5,614	-0.05%
2020/11/04	0	0.00	3	81.30	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	8	80.83	81.00	-8	5,642	-0.14%
2020/10/30	1	78.40	0	0.00	79.10	1	5,603	0.02%
2020/10/29	6	78.87	0	0.00	78.90	6	5,577	0.11%
2020/10/28	1	79.60	0	0.00	79.50	1	5,622	0.02%
2020/10/26	2	80.20	1	80.20	80.20	1	5,695	0.02%
2020/10/22	0	0.00	1	79.30	79.80	-1	5,923	-0.02%
2020/10/21	4	79.10	0	0.00	79.00	4	6,090	0.07%
2020/10/20	2	79.05	0	0.00	79.50	2	6,171	0.03%
2020/10/15	3	79.37	0	0.00	79.20	3	6,293	0.05%
2020/10/13	3	80.37	0.1	81.00	80.90	2.9	6,247	0.05%
2020/10/12	1	80.80	0	0.00	81.20	1	6,341	0.02%
2020/10/06	0	0.00	2	80.95	81.20	-2	6,681	-0.03%
2020/10/05	0	0.00	1	79.50	80.00	-1	6,730	-0.01%
2020/09/29	0.1	79.00	1	79.50	78.90	-0.9	6,763	-0.01%
2020/09/28	11	79.42	1	79.60	79.40	10	6,847	0.15%
2020/09/25	2	78.60	3	78.80	79.00	-1	6,906	-0.01%
2020/09/24	16	78.01	6	79.00	78.00	10	6,873	0.15%
2020/09/23	13	80.21	2	80.10	80.10	11	7,012	0.16%
2020/09/22	8	81.56	1	82.20	81.40	7	7,252	0.10%
2020/09/21	2	82.85	32	82.85	83.30	-30	7,319	-0.41%
2020/09/18	0	0.00	22	81.70	81.60	-22	7,144	-0.31%
2020/09/17	2	78.85	0	0.00	78.60	2	6,762	0.03%
2020/09/16	3	78.90	1	79.10	78.90	2	6,815	0.03%
2020/09/11	1	78.20	1	79.00	79.00	0	7,164	0.00%
2020/09/10	3	78.80	1	79.10	78.70	2	7,233	0.03%
2020/09/08	3	79.40	1	79.50	79.60	2	7,436	0.03%
2020/09/07	1	79.30	2	79.40	79.60	-1	7,528	-0.01%
2020/09/04	0	0.00	1	78.40	78.50	-1	7,597	-0.01%
2020/09/03	0	0.00	2	78.80	78.40	-2	7,625	-0.03%
2020/09/02	11	77.69	0	0.00	78.00	11	7,652	0.14%
2020/09/01	2	77.50	0	0.00	77.90	2	7,748	0.03%
2020/08/31	5	78.70	22	78.42	78.20	-17	7,764	-0.22%
2020/08/28	4	78.95	0	0.00	78.90	4	7,779	0.05%
2020/08/27	3	78.97	0	0.00	78.90	3	7,887	0.04%
2020/08/26	7	79.27	2	79.30	79.60	5	7,903	0.06%
2020/08/25	3	79.30	1	79.20	79.20	2	8,032	0.02%
2020/08/24	3	79.23	0	0.00	79.20	3	9,137	0.03%
2020/08/21	0	0.00	2	79.70	79.80	-2	9,309	-0.02%
2020/08/20	6	79.57	4	78.90	79.00	2	9,358	0.02%
2020/08/19	4	81.00	11	81.04	80.50	-7	9,369	-0.07%
2020/08/18	5	81.00	6	81.20	81.40	-1	9,408	-0.01%
2020/08/17	2	81.45	1	81.41	81.50	1	9,492	0.01%
2020/08/14	6	80.50	1	80.10	80.80	5	9,534	0.05%
2020/08/12	5	80.70	0	0.00	80.70	5	9,859	0.05%
2020/08/11	6	81.75	3	82.10	81.50	3	9,924	0.03%
2020/08/10	6	80.23	8	80.84	81.10	-2	9,915	-0.02%
2020/08/07	3	79.80	1	79.80	79.60	2	10,038	0.02%
2020/08/06	2	79.10	3	79.10	79.10	-1	10,188	-0.01%
2020/08/05	5	78.00	0	0.00	78.10	5	10,201	0.05%
2020/08/04	9	77.50	0	0.00	77.60	9	10,244	0.09%
2020/08/03	0	0.00	10	78.50	77.40	-10	10,268	-0.10%
2020/07/31	1	78.50	0	0.00	78.50	1	10,240	0.01%
2020/07/30	12	78.48	0	0.00	78.50	12	10,295	0.12%
2020/07/29	2	77.95	1	79.40	77.90	1	10,295	0.01%
2020/07/28	1	77.50	6	77.48	77.30	-5	10,402	-0.05%
2020/07/27	9	78.33	0	0.00	78.10	9	10,446	0.09%
2020/07/24	9	79.82	0	0.00	79.70	9	10,367	0.09%
2020/07/23	1	80.10	1	80.30	80.10	0	10,299	0.00%
2020/07/22	2	80.30	0.6	80.70	80.50	1.4	10,353	0.01%
2020/07/21	5	80.82	0	0.00	80.50	5	10,313	0.05%
2020/07/20	3	80.30	0	0.00	80.50	3	10,331	0.03%
2020/07/17	1	81.50	1	81.00	81.00	0	10,441	0.00%
2020/07/16	6	81.02	0	0.00	81.00	6	10,585	0.06%
2020/07/15	5	80.26	2	80.90	80.40	3	10,629	0.03%
2020/07/14	5	81.22	1	81.10	81.00	4	10,534	0.04%
2020/07/13	2	82.00	2	82.10	82.00	0	10,498	0.00%
2020/07/10	1	82.10	1	82.10	82.00	0	10,520	0.00%
2020/07/09	3	83.03	0	0.00	83.00	3	10,542	0.03%
2020/07/08	11	83.41	6	83.40	83.20	5	10,538	0.05%
2020/07/07	9	83.89	3	83.87	83.70	6	10,536	0.06%
2020/07/03	10	84.57	0	0.00	84.30	10	10,553	0.09%
2020/07/02	20	84.02	3	84.07	83.80	17	10,656	0.16%
2020/07/01	13	88.06	11	87.89	87.60	2	10,480	0.02%
2020/06/30	11	87.22	0	0.00	87.60	11	10,251	0.11%
2020/06/29	1	86.60	1	86.70	86.60	0	10,181	0.00%
2020/06/24	2	87.45	0	0.00	87.40	2	10,200	0.02%
2020/06/23	1	87.00	2	86.90	86.90	-1	10,232	-0.01%
2020/06/22	2	86.90	5	87.06	86.80	-3	10,270	-0.03%
2020/06/19	1	86.50	0	0.00	85.80	1	10,360	0.01%
2020/06/17	10	86.32	0.1	86.50	86.20	9.9	10,501	0.09%
2020/06/16	1	86.10	0.1	86.60	86.10	0.9	10,812	0.01%
2020/06/12	1	86.70	13	85.92	86.40	-12	11,363	-0.11%
2020/06/11	3	88.97	7	88.60	88.00	-4	11,489	-0.03%
2020/06/10	2	89.50	6	89.33	89.40	-4	11,513	-0.03%
2020/06/09	4.1	89.18	5	89.22	89.50	-0.9	11,742	-0.01%
2020/06/08	3	88.10	20	88.84	89.20	-17	11,910	-0.14%
2020/06/05	2	86.85	3	87.50	87.60	-1	11,867	-0.01%
2020/06/04	9	86.72	2	86.80	86.80	7	11,887	0.06%
2020/06/03	1	86.00	2	85.90	86.10	-1	11,988	-0.01%
2020/06/01	0	0.00	2	84.30	83.80	-2	11,880	-0.02%
2020/05/29	2.3	83.70	2	83.85	83.00	0.3	11,774	0.00%
2020/05/28	6	84.32	3	84.50	83.80	3	10,725	0.03%
2020/05/27	3	85.47	1	85.70	85.20	2	10,681	0.02%
2020/05/26	0	0.00	2	85.80	85.70	-2	10,771	-0.02%
2020/05/25	6	83.48	1	84.80	84.30	5	10,845	0.05%
2020/05/22	3	85.43	0	0.00	85.00	3	10,912	0.03%
2020/05/21	1	86.30	2	86.25	86.50	-1	10,883	-0.01%
2020/05/20	4	86.28	0	0.00	86.40	4	10,841	0.04%
2020/05/19	15	86.63	5	86.66	86.20	10	10,818	0.09%
2020/05/18	1	83.10	2	85.35	85.00	-1	10,570	-0.01%
2020/05/15	3	83.57	0	0.00	83.60	3	10,494	0.03%
2020/05/14	34	83.79	2.3	83.83	83.50	31.7	10,434	0.30%
2020/05/13	16	85.18	0	0.00	85.10	16	10,279	0.16%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/11	0	0.00	1	87.50	87.50	-1	10,042	-0.01%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/07	2	85.65	0	0.00	85.30	2	9,948	0.02%
2020/05/06	0	0.00	7	85.96	85.30	-7	9,909	-0.07%
2020/05/05	0	0.00	1	85.70	85.80	-1	9,864	-0.01%
2020/05/04	5	84.80	13	85.77	85.50	-8	9,859	-0.08%
2020/04/30	2	85.50	0	0.00	87.90	2	9,734	0.02%
2020/04/29	0	0.00	1.1	83.82	83.80	-1.1	9,589	-0.01%
2020/04/28	5	82.30	5.2	82.11	82.70	-0.2	9,566	0.00%
2020/04/27	0.1	82.20	0	0.00	82.00	0.1	9,793	0.00%
2020/04/24	2	80.00	1	80.30	80.00	1	9,704	0.01%
2020/04/23	2	80.30	0	0.00	80.40	2	9,671	0.02%
2020/04/22	27	79.30	0	0.00	80.20	27	9,608	0.28%
2020/04/21	10	80.10	20	80.20	80.10	-10	9,523	-0.11%
2020/04/20	28	82.04	2	82.45	82.40	26	9,439	0.28%
2020/04/17	0	0.00	3	83.60	83.20	-3	9,319	-0.03%
2020/04/16	4	82.03	0	0.00	82.10	4	9,199	0.04%
2020/04/15	6	83.13	5	83.30	83.10	1	9,122	0.01%
2020/04/13	4	81.05	1	81.50	80.70	3	9,011	0.03%
2020/04/10	1	82.70	6	82.33	81.90	-5	9,003	-0.06%
2020/04/09	7.1	80.83	1	80.70	80.60	6.1	8,969	0.07%
2020/04/07	1	79.20	3	79.90	79.80	-2	8,766	-0.02%
2020/04/06	12	77.05	3	77.10	77.60	9	8,649	0.10%
2020/04/01	0	0.00	2	75.35	74.40	-2	8,483	-0.02%
2020/03/31	4	75.83	22	75.90	75.10	-18	8,397	-0.21%
2020/03/30	18	74.70	4	75.25	75.20	14	8,263	0.17%
2020/03/27	5	74.68	5	75.46	74.70	0	8,114	0.00%
2020/03/26	8	74.11	2	74.95	74.10	6	7,992	0.08%
2020/03/25	13	74.25	9	74.72	74.90	4	7,960	0.05%
2020/03/24	0	0.00	12	70.65	70.50	-12	7,851	-0.15%
2020/03/23	4	66.83	0	0.00	66.70	4	7,820	0.05%
2020/03/20	29	69.04	0	0.00	68.80	29	7,659	0.38%
2020/03/19	20.4	66.08	1	66.40	66.60	19.4	7,292	0.27%
2020/03/18	21	71.46	2	70.75	70.00	19	6,941	0.27%
2020/03/17	5	74.60	0	0.00	74.60	5	6,617	0.08%
2020/03/13	14	78.59	8	78.44	80.60	6	6,270	0.10%
2020/03/12	10	84.57	0	0.00	84.00	10	5,995	0.17%
2020/03/11	5.7	88.52	0	0.00	88.90	5.7	5,750	0.10%
2020/03/10	1	89.00	0	0.00	89.00	1	5,679	0.02%
2020/03/09	12	89.15	0	0.00	89.30	12	5,588	0.21%
2020/03/06	0	0.00	3	91.50	91.40	-3	5,391	-0.06%
2020/03/05	2	93.00	0	0.00	93.30	2	5,331	0.04%
2020/03/04	1	92.40	1	92.60	92.50	0	5,347	0.00%
2020/03/03	3	91.13	2	91.60	91.60	1	5,337	0.02%
2020/03/02	7	89.51	0	0.00	90.00	7	5,293	0.13%
2020/02/27	1	91.40	0	0.00	91.00	1	5,456	0.02%
2020/02/26	6	91.60	1	91.90	91.50	5	5,311	0.09%
2020/02/25	3	92.53	0.5	93.30	93.10	2.5	5,139	0.05%
2020/02/24	1.1	93.44	0	0.00	93.30	1.1	5,016	0.02%
2020/02/20	1	95.00	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	3	96.03	96.20	-3	4,956	-0.06%
2020/02/18	1	94.10	0	0.00	94.80	1	4,935	0.02%
2020/02/13	0	0.00	1	95.00	94.80	-1	4,905	-0.02%
2020/02/12	3	94.20	8	93.91	94.00	-5	4,925	-0.10%
2020/02/06	1	94.30	8	94.18	94.50	-7	5,046	-0.14%
2020/02/05	5	92.60	3	92.20	92.70	2	5,046	0.04%
2020/02/04	2	93.30	0	0.00	93.50	2	4,983	0.04%
2020/02/03	1.6	93.50	0	0.00	93.00	1.6	4,997	0.03%
2020/01/31	3	93.37	0.2	94.00	93.40	2.8	4,978	0.06%
2020/01/30	8	92.69	0	0.00	91.60	8	4,914	0.16%
2020/01/20	1	98.70	0	0.00	99.00	1	4,653	0.02%
2020/01/17	0	0.00	0	99.00	99.00	0	4,679	0.00%
2020/01/15	1	98.70	0	0.00	98.50	1	4,749	0.02%
2020/01/14	2	98.55	0	0.00	98.80	2	4,751	0.04%
2020/01/10	0	0.00	2.1	99.80	99.80	-2.1	4,702	-0.04%
2020/01/09	0	0.00	1	99.50	100.00	-1	4,768	-0.02%
2020/01/08	1	100.50	0	0.00	100.00	1	4,818	0.02%
2020/01/06	1	101.50	0	0.00	102.00	1	4,817	0.02%
2020/01/03	1	100.00	1	101.50	101.50	0	4,769	0.00%
2020/01/02	1	99.60	0	0.00	99.60	1	4,733	0.02%
2019/12/27	0	0.00	1.1	100.50	101.00	-1.1	4,750	-0.02%
2019/12/26	1.1	99.97	0	0.00	99.80	1.1	4,756	0.02%
2019/12/24	0	0.00	1	100.50	100.50	-1	4,870	-0.02%
2019/12/23	1	101.00	1	101.00	101.00	0	4,912	0.00%
2019/12/20	0	0.00	5	100.00	101.00	-5	4,972	-0.10%
2019/12/19	0	0.00	4	99.85	99.90	-4	4,933	-0.08%
2019/12/18	0	0.00	6	99.78	101.50	-6	4,870	-0.12%
2019/12/17	1	98.30	1	98.20	99.10	0	4,824	0.00%
2019/12/16	1	97.60	0	0.00	96.80	1	4,750	0.02%
2019/12/13	0	0.00	2	97.20	96.80	-2	4,768	-0.04%
2019/12/12	1	96.60	0	0.00	96.90	1	4,765	0.02%
2019/12/11	0	0.00	3	96.43	96.50	-3	4,959	-0.06%
2019/12/09	1	96.50	3	96.60	96.70	-2	5,001	-0.04%
2019/12/06	1	96.90	0	0.00	97.20	1	4,992	0.02%
2019/12/05	1.4	96.91	0	0.00	96.40	1.4	4,997	0.03%
2019/11/29	0	0.00	1	97.50	97.20	-1	5,162	-0.02%
2019/11/28	0	0.00	1	98.50	98.30	-1	5,154	-0.02%
2019/11/27	0	0.00	2	98.40	98.40	-2	5,230	-0.04%
2019/11/26	1	98.20	1	97.80	98.00	0	5,230	0.00%
2019/11/21	1	95.60	0	0.00	96.20	1	5,194	0.02%
2019/11/20	1	96.40	0	0.00	96.50	1	5,186	0.02%
2019/11/13	1	96.30	0	0.00	96.30	1	5,417	0.02%
2019/11/12	0	0.00	1	96.70	96.90	-1	5,585	-0.02%
2019/11/08	1	97.40	0	0.00	97.40	1	5,701	0.02%
2019/11/07	1	97.60	1	97.90	98.20	0	5,712	0.00%
2019/11/06	1	98.40	0	0.00	98.70	1	5,717	0.02%
2019/11/05	1	99.20	0	0.00	98.90	1	5,736	0.02%
2019/11/04	2	98.45	6	98.33	98.90	-4	5,770	-0.07%
2019/10/30	1	96.30	1.1	97.44	98.30	-0.1	6,088	0.00%
2019/10/29	0	0.00	2	97.60	97.70	-2	6,160	-0.03%
2019/10/28	1	96.60	1	97.10	97.20	0	6,170	0.00%
2019/10/25	0	0.00	1	97.40	97.30	-1	6,213	-0.02%
2019/10/21	0	0.00	3	95.90	95.40	-3	6,272	-0.05%
2019/10/17	0	0.00	1	96.60	96.60	-1	6,329	-0.02%
2019/10/16	1	95.90	0	0.00	95.90	1	6,297	0.02%
2019/10/15	0	0.00	1	94.60	94.60	-1	6,349	-0.02%
2019/10/14	2	93.40	3	93.33	93.30	-1	6,339	-0.02%
2019/10/07	1	93.30	0	0.00	94.10	1	6,419	0.02%
2019/10/04	1	93.40	1	93.20	93.30	0	6,467	0.00%
2019/10/03	0	0.00	1	93.50	93.10	-1	6,544	-0.02%
2019/10/01	1	94.60	1	95.00	94.80	0	6,514	0.00%
2019/09/27	1.2	95.60	0	0.00	94.50	1.2	6,460	0.02%
2019/09/25	1	95.30	0	0.00	95.50	1	6,853	0.01%
2019/09/23	16	96.70	2	97.40	96.80	14	6,950	0.20%
2019/09/18	0	0.00	4	97.93	97.60	-4	7,017	-0.06%
2019/09/17	0	0.00	1	98.60	97.80	-1	7,015	-0.01%
2019/09/16	2.1	98.48	1	98.70	98.00	1.1	7,083	0.02%
2019/09/12	0	0.00	2	96.30	96.10	-2	6,938	-0.03%
2019/09/10	1	95.70	2	95.30	95.50	-1	6,985	-0.01%
2019/09/09	6	95.28	0	0.00	95.20	6	6,991	0.09%
2019/09/05	0	0.00	4	96.13	96.00	-4	6,995	-0.06%
2019/09/04	0	0.00	7	94.77	94.70	-7	6,959	-0.10%
2019/09/03	3	94.10	0	0.00	93.70	3	6,918	0.04%
2019/09/02	0	0.00	3	94.20	94.00	-3	6,934	-0.04%
2019/08/29	2	91.05	0	0.00	91.40	2	6,840	0.03%
2019/08/28	3	91.17	1	91.40	91.50	2	6,869	0.03%
2019/08/27	1	91.90	0	0.00	90.60	1	6,881	0.01%
2019/08/26	16	91.91	10	91.50	91.70	6	6,754	0.09%
2019/08/23	0.1	93.60	10	93.00	93.40	-9.9	6,758	-0.15%
2019/08/22	2	92.90	0	0.00	92.30	2	6,793	0.03%
2019/08/20	0	0.00	2	92.15	93.10	-2	6,882	-0.03%
2019/08/19	29	91.61	0	0.00	92.00	29	6,887	0.42%
2019/08/16	5	90.24	0	0.00	91.10	5	6,895	0.07%
2019/08/15	19	91.17	0.1	91.00	90.30	18.9	6,805	0.28%
2019/08/14	4	94.15	0	94.00	93.60	4	6,690	0.06%
2019/08/13	2	92.90	4	92.55	92.50	-2	6,664	-0.03%
2019/08/12	1	94.20	0	0.00	93.90	1	6,550	0.02%
2019/08/08	1.2	95.20	0	0.00	95.20	1.2	6,527	0.02%
2019/08/07	5	95.68	0	0.00	95.30	5	6,532	0.08%
2019/08/06	5	95.06	0	0.00	95.80	5	6,521	0.08%
2019/08/05	3	95.97	0	0.00	96.50	3	6,467	0.05%
2019/08/02	3	97.67	0	0.00	97.50	3	6,390	0.05%
2019/08/01	1	99.60	2.1	99.61	99.50	-1.1	6,345	-0.02%
2019/07/31	0	0.00	1	100.50	100.50	-1	6,324	-0.02%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/26	10	100.50	0	0.00	101.00	10	6,319	0.16%
2019/07/24	1	101.00	0	0.00	101.00	1	6,399	0.02%
2019/07/23	1	103.00	0	0.00	103.50	1	6,375	0.02%
2019/07/19	1.3	101.23	0	0.00	101.00	1.3	6,300	0.02%
2019/07/17	11	102.64	3	101.50	102.00	8	6,279	0.13%
2019/07/15	5	104.00	0	0.00	105.50	5	6,133	0.08%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/10	1	103.00	1	102.50	103.00	0	6,195	0.00%
2019/07/09	7	101.07	0	0.00	102.00	7	6,179	0.11%
2019/07/04	0	0.00	0.1	105.00	104.50	-0.1	6,139	0.00%
2019/07/03	11	105.00	0	0.00	105.00	11	6,196	0.18%
2019/07/02	5	106.70	0	0.00	105.50	5	6,233	0.08%
2019/07/01	5	115.50	1	115.00	115.00	4	5,842	0.07%
2019/06/26	2	114.00	12	114.50	114.50	-10	5,738	-0.17%
2019/06/21	1	112.50	0	0.00	113.00	1	5,683	0.02%
2019/06/06	0.4	109.50	1	109.50	110.00	-0.6	5,631	-0.01%
2019/06/03	1	109.00	0	0.00	109.50	1	5,838	0.02%
2019/05/29	0	0.00	1	109.50	109.00	-1	5,933	-0.02%
2019/05/28	0	0.00	3	109.00	110.00	-3	5,967	-0.05%
2019/05/24	3	108.00	0	0.00	108.50	3	5,940	0.05%
2019/05/13	0	0.00	1	108.50	108.50	-1	6,147	-0.02%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	6,294	0.00%
2019/05/02	0	0.00	1	113.00	112.00	-1	6,240	-0.02%
2019/04/30	1	112.50	1	112.50	112.00	0	6,163	0.00%
2019/04/24	0	0.00	1	109.50	109.50	-1	6,204	-0.02%
2019/04/17	0	0.00	1	109.00	109.00	-1	6,654	-0.02%
2019/04/12	0	0.00	2	109.00	108.50	-2	6,840	-0.03%
2019/04/08	2	108.25	0	0.00	108.00	2	6,891	0.03%
2019/04/03	1	108.00	1	108.00	108.00	0	6,814	0.00%
2019/04/01	0	0.00	1	109.50	107.50	-1	6,784	-0.01%
2019/03/25	0	0.00	1	106.50	106.50	-1	6,698	-0.01%
2019/03/20	2	106.50	0	0.00	106.50	2	6,712	0.03%
2019/03/18	0	0.00	1	105.50	106.50	-1	6,811	-0.01%
2019/03/14	0	0.00	10	104.00	104.00	-10	6,674	-0.15%
2019/03/13	0	0.00	1	104.00	104.50	-1	6,710	-0.01%
2019/03/12	1	104.00	0	0.00	104.50	1	6,731	0.01%
2019/03/11	2	103.50	0	0.00	103.00	2	6,722	0.03%
2019/03/08	0	0.00	15	104.50	104.00	-15	6,740	-0.22%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/05	11	101.55	0	0.00	102.00	11	6,726	0.16%
2019/03/04	1.1	101.55	0	0.00	101.50	1.1	6,723	0.02%
2019/02/26	5	103.00	0	0.00	103.00	5	6,577	0.08%
2019/02/21	10	103.50	0	0.00	103.50	10	6,456	0.15%
2019/02/18	2	102.00	0	0.00	102.50	2	6,311	0.03%
2019/02/13	1	102.00	0	0.00	101.50	1	6,160	0.02%
2019/02/11	0	0.00	5	102.60	100.00	-5	6,218	-0.08%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/21	1	102.50	0	0.00	102.50	1	6,249	0.02%
2019/01/09	0	0.00	1	102.50	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	1	102.00	102.00	-1	6,152	-0.02%
2019/01/02	1	98.50	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	3	99.70	101.00	-3	6,477	-0.05%
2018/12/27	0	0.00	1	98.90	97.80	-1	6,556	-0.02%
2018/12/25	1	96.50	0	0.00	96.70	1	6,759	0.01%
2018/12/21	1	99.10	0	0.00	98.60	1	7,131	0.01%
2018/12/19	0	0.00	1	98.20	99.30	-1	7,425	-0.01%
2018/12/18	1	97.90	0	0.00	98.00	1	7,622	0.01%
2018/12/11	2	98.85	0	0.00	98.50	2	8,323	0.02%
2018/12/05	3	101.67	0	0.00	101.00	3	8,363	0.04%
2018/11/29	0	0.00	12	100.35	99.50	-12	8,247	-0.15%
2018/11/28	0	0.00	0.3	100.00	100.00	-0.3	8,163	0.00%
2018/11/27	0	0.00	1	99.20	99.00	-1	8,158	-0.01%
2018/11/21	10	99.80	0	0.00	99.80	10	8,195	0.12%
2018/11/02	1	99.70	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0.1	101.50	0	0.00	101.50	0.1	8,033	0.00%
2018/10/24	0	101.00	0	0.00	101.00	0	7,996	0.00%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/19	0	103.00	2	100.75	103.00	-2	8,124	-0.02%
2018/10/17	2	103.75	0	0.00	103.00	2	8,154	0.02%
2018/10/16	1	103.50	0	0.00	104.00	1	8,121	0.01%
2018/10/15	2	103.75	0	0.00	103.50	2	8,099	0.02%
2018/10/11	2	103.00	0	0.00	103.00	2	7,886	0.03%
2018/10/05	1	110.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	0	0.00	3	114.00	113.00	-3	7,747	-0.04%
2018/10/01	1	117.00	0	0.00	117.50	1	7,839	0.01%
2018/09/27	1	116.00	0	0.00	117.00	1	7,968	0.01%
2018/09/26	4	116.00	0	0.00	114.50	4	7,834	0.05%
2018/09/25	0	0.00	1	118.00	115.50	-1	7,800	-0.01%
2018/09/21	1	115.00	1	115.00	117.50	0	7,687	0.00%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/12	1	111.00	0	0.00	111.00	1	7,325	0.01%
2018/09/11	0	111.00	0	0.00	111.00	0	7,372	0.00%
2018/08/31	1	112.50	1	112.50	112.50	0	8,087	0.00%
2018/08/28	1	113.50	0	0.00	114.00	1	8,116	0.01%
2018/08/10	0	0.00	0.1	110.00	110.50	-0.1	8,790	0.00%
2018/08/03	0	0.00	0.1	111.50	111.50	-0.1	9,296	0.00%
2018/08/01	0	0.00	2	112.50	113.00	-2	9,213	-0.02%
2018/07/27	0	0.00	0.5	110.00	110.50	-0.5	9,040	-0.01%
2018/07/25	0	0.00	0	108.50	108.50	0	8,875	0.00%
2018/07/20	2	107.00	0	0.00	107.50	2	8,750	0.02%
2018/07/16	0	0.00	2	110.00	108.50	-2	8,748	-0.02%
2018/07/13	0	0.00	1	108.00	110.00	-1	8,758	-0.01%
2018/07/11	8	106.25	0	0.00	106.00	8	8,633	0.09%
2018/07/10	0.2	112.00	2	112.50	112.00	-1.8	8,468	-0.02%
2018/07/09	0	0.00	1	110.50	111.00	-1	8,359	-0.01%
2018/07/06	2	110.50	0	0.00	109.50	2	8,233	0.02%
2018/07/04	0	0.00	2	112.00	114.00	-2	7,922	-0.03%
2018/07/02	0	0.00	2	113.00	112.50	-2	7,822	-0.03%
2018/06/29	0	0.00	5.1	111.99	112.50	-5.1	7,727	-0.07%
2018/06/28	1	109.00	0	0.00	109.00	1	7,489	0.01%
2018/06/21	0	0.00	14	108.57	108.50	-14	7,212	-0.19%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/15	1	106.00	0	0.00	106.00	1	7,284	0.01%
2018/06/14	0	0.00	1	107.00	106.50	-1	7,137	-0.01%
2018/06/12	1.3	107.89	0	0.00	107.50	1.3	7,064	0.02%
2018/05/28	4	109.00	0	0.00	110.00	4	6,338	0.06%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/16	0	0.00	4	110.50	111.00	-4	6,644	-0.06%
2018/05/14	0	0.00	1	109.50	111.00	-1	6,720	-0.01%
2018/05/10	3	106.00	0	0.00	106.00	3	6,671	0.04%
2018/05/04	2	106.00	0	0.00	105.00	2	6,816	0.03%
2018/04/26	0	0.00	1	104.00	104.00	-1	6,989	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/13	5	107.00	0	0.00	106.50	5	7,206	0.07%
2018/04/12	2	106.00	0	0.00	106.50	2	7,286	0.03%
2018/04/09	0	0.00	1	105.00	105.00	-1	7,376	-0.01%
2018/03/29	0.1	103.00	0	0.00	103.00	0.1	7,634	0.00%
2018/03/28	1	103.50	0	0.00	103.00	1	7,579	0.01%
2018/03/26	0	0.00	1	104.50	103.50	-1	7,579	-0.01%
2018/03/23	2	102.75	0	0.00	104.50	2	7,557	0.03%
2018/03/22	0	0.00	2	107.50	104.00	-2	7,508	-0.03%
2018/03/21	0	0.00	0.1	105.50	106.50	-0.1	7,365	0.00%
2018/03/20	0	0.00	9	104.50	105.00	-9	7,346	-0.12%
2018/03/16	1	101.50	0	0.00	102.00	1	7,292	0.01%
2018/03/14	0	0.00	3	102.00	102.00	-3	7,160	-0.04%
2018/03/12	1	102.50	6	102.58	103.50	-5	7,137	-0.07%
2018/03/06	1	101.00	0	0.00	101.50	1	7,229	0.01%
2018/03/05	0	0.00	1	102.00	101.00	-1	7,462	-0.01%
2018/03/02	6	100.83	0	0.00	100.50	6	7,459	0.08%
2018/02/27	0	0.00	2	103.50	103.50	-2	7,402	-0.03%
2018/02/23	0	0.00	20	102.50	104.00	-20	7,388	-0.27%
2018/02/09	2	97.85	0	0.00	97.80	2	7,078	0.03%
2018/02/08	0	0.00	7	100.00	100.00	-7	6,887	-0.10%
2018/02/07	0	0.00	1	99.80	101.00	-1	6,893	-0.01%
2018/02/06	12	97.00	1	96.40	96.70	11	6,692	0.16%
2018/02/02	0	0.00	1	101.00	100.00	-1	6,467	-0.02%
2018/01/30	0	0.00	1	103.00	103.00	-1	6,240	-0.02%
2018/01/25	0	0.00	5	100.90	101.50	-5	5,975	-0.08%
2018/01/24	0	0.00	0.1	99.20	99.20	-0.1	5,895	0.00%
2018/01/23	1	99.90	0	0.00	100.00	1	5,883	0.02%
2018/01/19	2	99.70	1	100.50	100.50	1	5,731	0.02%
2018/01/18	0	0.00	1	101.00	101.50	-1	5,650	-0.02%
2018/01/16	0	0.00	1	102.00	102.00	-1	5,560	-0.02%
2018/01/12	1	101.00	0	0.00	101.50	1	5,538	0.02%
2018/01/10	1	102.50	2	101.50	101.00	-1	5,364	-0.02%
2018/01/08	2	98.95	0	0.00	99.50	2	5,132	0.04%
2018/01/04	0	0.00	1	98.50	98.50	-1	5,055	-0.02%
2018/01/02	1	98.60	0	0.00	98.10	1	5,038	0.02%