台塑 (1301)-凱基-大安券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
4,024張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	67.02	0	0.00	67.10	1.1	7,762	0.01%
2024/04/18	0	0.00	1	67.60	68.10	-1	7,638	-0.01%
2024/04/17	0.3	68.00	0	0.00	67.80	0.3	7,694	0.00%
2024/04/16	2.1	68.24	1	68.80	68.00	1.1	7,665	0.01%
2024/04/03	1	70.00	0	0.00	70.00	1	7,200	0.01%
2024/04/01	1	70.00	0	0.00	70.90	1	7,167	0.01%
2024/03/29	0	0.00	2	69.10	68.90	-2	7,026	-0.03%
2024/03/27	0.3	68.80	1	68.50	68.50	-0.8	6,967	-0.01%
2024/03/26	1	69.00	0	0.00	69.30	1	6,941	0.01%
2024/03/25	1	67.30	0	0.00	67.80	1	6,841	0.01%
2024/03/22	0	0.00	5	66.90	67.00	-5	6,816	-0.07%
2024/03/21	0	0.00	1	67.50	67.40	-1	6,754	-0.01%
2024/03/20	20.2	67.10	1	66.70	66.80	19.2	6,750	0.28%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/15	2.1	68.81	3	68.90	68.60	-0.9	6,521	-0.01%
2024/03/14	0	0.00	4	68.40	69.30	-4	6,386	-0.06%
2024/03/13	3	68.40	9	68.27	68.40	-6	6,336	-0.09%
2024/03/12	2	69.40	0	0.00	69.30	2	6,249	0.03%
2024/03/11	3	68.17	0	0.00	68.90	3	6,195	0.05%
2024/03/08	0	0.00	2	68.80	68.60	-2	6,093	-0.03%
2024/03/07	1	70.00	5.1	69.78	69.80	-4.1	5,894	-0.07%
2024/03/05	1	70.51	0	0.00	70.40	1	5,848	0.02%
2024/03/04	0	0.00	2	70.80	70.80	-2	5,751	-0.03%
2024/02/27	0	0.00	0.5	72.10	71.80	-0.5	5,618	-0.01%
2024/02/22	0	0.00	20	73.30	73.20	-20	5,606	-0.36%
2024/02/21	1	73.30	0	0.00	73.50	1	5,641	0.02%
2024/01/25	0	0.00	1	71.60	71.70	-1	5,741	-0.02%
2024/01/24	1	71.90	0	72.30	72.10	1	5,753	0.02%
2024/01/22	1	71.00	1	70.60	70.60	0	5,748	0.00%
2024/01/19	0.1	71.20	0	0.00	71.20	0.1	5,682	0.00%
2024/01/18	0	0.00	1	71.40	71.10	-1	5,637	-0.02%
2024/01/17	1	72.00	0	0.00	71.80	1	5,533	0.02%
2024/01/16	0.3	73.53	2.1	73.51	73.60	-1.8	5,375	-0.03%
2024/01/15	1	76.00	0	0.00	75.50	1	5,152	0.02%
2024/01/12	3	76.03	0	0.00	76.00	3	5,145	0.06%
2024/01/11	2	75.70	3	75.70	75.90	-1	5,149	-0.02%
2024/01/09	0.1	77.70	0	0.00	77.60	0.1	5,162	0.00%
2024/01/02	0	0.00	2	79.10	79.20	-2	5,330	-0.04%
2023/12/29	0.6	79.40	0	0.00	79.20	0.6	5,367	0.01%
2023/12/27	1	79.20	0	0.00	79.60	1	5,489	0.02%
2023/12/22	2	78.85	0	0.00	78.80	2	5,585	0.04%
2023/12/21	0	79.90	0	0.00	79.50	0	5,580	0.00%
2023/12/20	0	80.20	0	0.00	79.90	0	5,553	0.00%
2023/12/13	1	79.30	0	0.00	78.90	1	5,400	0.02%
2023/12/08	1	79.90	4	80.00	80.00	-3	5,586	-0.05%
2023/12/07	0.2	80.20	0	0.00	79.90	0.2	5,617	0.00%
2023/12/05	0.1	80.60	0	0.00	80.70	0.1	5,654	0.00%
2023/12/04	1	80.80	0	0.00	80.90	1	5,647	0.02%
2023/11/17	0.2	81.00	2	80.85	80.80	-1.8	5,837	-0.03%
2023/11/07	0.1	78.10	0	0.00	78.10	0.1	6,117	0.00%
2023/11/06	1	78.20	0	0.00	78.60	1	6,130	0.02%
2023/10/30	1	77.10	0	0.00	77.20	1	6,107	0.02%
2023/10/26	0.1	77.58	0	0.00	77.10	0.1	6,183	0.00%
2023/10/05	1	78.50	0	0.00	78.70	1	6,688	0.02%
2023/10/03	0.5	79.32	0	0.00	79.10	0.5	6,774	0.01%
2023/09/27	0.2	80.00	0	0.00	79.80	0.2	7,084	0.00%
2023/09/19	0	0.00	3	82.50	82.40	-3	7,811	-0.04%
2023/09/05	0.5	81.80	0	0.00	82.00	0.5	8,483	0.01%
2023/09/01	0.1	80.20	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	0.2	79.90	0	0.00	79.50	0.2	8,674	0.00%
2023/08/29	0.1	80.00	0	0.00	80.30	0.1	8,620	0.00%
2023/08/28	0.7	79.72	0	0.00	79.60	0.7	8,671	0.01%
2023/08/24	0	79.60	0	0.00	79.70	0	9,140	0.00%
2023/08/22	2	79.65	10	79.90	79.90	-8	9,077	-0.09%
2023/08/18	0.1	80.60	0	0.00	80.30	0.1	8,993	0.00%
2023/08/17	4.2	79.67	0.3	80.30	79.80	3.9	8,949	0.04%
2023/08/16	0.2	81.50	272	80.91	80.90	-271.8	8,840	-3.07%	大賣/鉅額交易
2023/08/15	0	82.80	20	82.76	82.40	-20	8,753	-0.23%
2023/08/14	2.5	83.16	18	83.06	83.00	-15.6	8,780	-0.18%
2023/08/11	0	0.00	2	84.30	84.00	-2	8,847	-0.02%
2023/08/10	2	84.55	2	84.50	84.50	0	8,896	0.00%
2023/08/09	0	84.40	10	84.06	84.30	-10	8,882	-0.11%
2023/08/04	0.1	84.20	0	0.00	84.00	0.1	8,942	0.00%
2023/08/02	2	83.85	2	83.55	83.50	0	8,934	0.00%
2023/08/01	1	84.20	0	0.00	84.20	1	8,853	0.01%
2023/07/31	0	83.80	0	0.00	83.20	0	8,776	0.00%
2023/07/27	1	83.30	0	0.00	83.30	1	8,705	0.01%
2023/07/26	0	83.20	0	0.00	83.00	0	8,699	0.00%
2023/07/25	72.1	82.30	0	0.00	82.10	72.1	8,680	0.83%
2023/07/24	251	82.38	0	0.00	82.20	251	8,656	2.90%	大買/鉅額交易
2023/07/21	0.1	83.18	0	0.00	82.60	0.1	8,577	0.00%
2023/07/20	0.1	83.20	0	0.00	83.20	0.1	8,544	0.00%
2023/07/19	0.2	83.40	0	0.00	82.80	0.2	8,529	0.00%
2023/07/17	1.1	83.41	1	83.30	83.10	0.1	8,403	0.00%
2023/07/14	3	83.60	0	0.00	83.70	3	8,378	0.04%
2023/07/13	0.1	83.20	0	0.00	82.70	0.1	8,312	0.00%
2023/07/12	4	82.65	0	0.00	82.40	4	8,267	0.05%
2023/07/11	0	82.80	0	0.00	82.40	0	8,211	0.00%
2023/07/10	3.6	82.62	0	0.00	82.30	3.6	8,154	0.04%
2023/07/07	1	82.50	0.7	82.40	82.00	0.3	8,054	0.00%
2023/07/06	3.2	83.38	0	0.00	83.20	3.2	7,874	0.04%
2023/07/05	1.1	84.92	0	0.00	84.70	1.1	7,691	0.01%
2023/07/04	3.5	84.88	0	0.00	84.70	3.5	7,658	0.05%
2023/07/03	1	85.81	0	0.00	85.60	1	7,560	0.01%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	0.2	86.60	0	0.00	86.20	0.2	7,427	0.00%
2023/06/28	2.2	86.32	0	0.00	86.20	2.2	7,356	0.03%
2023/06/27	1.2	87.67	0	0.00	87.00	1.2	7,266	0.02%
2023/06/26	1	92.10	30	92.40	92.00	-29	7,019	-0.41%
2023/06/16	1	93.40	0	0.00	92.50	1	6,522	0.02%
2023/06/05	0	94.10	0	0.00	94.00	0	6,198	0.00%
2023/06/02	0	93.70	0	0.00	93.70	0	6,137	0.00%
2023/06/01	0	93.80	0	0.00	93.30	0	6,111	0.00%
2023/05/29	1	93.60	0	0.00	93.30	1	5,516	0.02%
2023/05/18	0	93.50	0	0.00	94.30	0	5,329	0.00%
2023/05/10	1	93.00	0	0.00	93.80	1	5,068	0.02%
2023/05/04	0	93.70	0	0.00	93.70	0	5,106	0.00%
2023/04/24	0	93.20	0	0.00	93.00	0	5,197	0.00%
2023/04/21	0	0.00	1	92.80	92.50	-1	5,192	-0.02%
2023/04/13	0	93.10	0.4	93.10	93.10	-0.4	5,134	-0.01%
2023/04/12	0	0.00	0.7	92.44	92.60	-0.7	5,090	-0.01%
2023/04/07	2	90.95	0	0.00	90.80	2	5,063	0.04%
2023/03/31	0	0.00	0.5	92.50	91.80	-0.5	5,033	-0.01%
2023/03/27	0	0.00	0.3	91.80	91.80	-0.3	5,690	-0.01%
2023/03/24	0	0.00	0.1	91.10	91.40	-0.1	5,972	0.00%
2023/03/16	0.5	88.50	1	88.50	88.50	-0.5	6,266	-0.01%
2023/02/21	0	0.00	1	90.40	91.30	-1	6,556	-0.02%
2023/02/16	0	89.90	0	0.00	89.70	0	6,870	0.00%
2023/02/14	0	90.50	0	0.00	90.60	0	6,949	0.00%
2023/02/13	0.1	89.40	0	0.00	89.30	0.1	6,919	0.00%
2023/02/10	0.1	89.40	0	0.00	89.10	0.1	6,958	0.00%
2023/02/08	0.1	89.60	0	0.00	89.40	0.1	7,083	0.00%
2023/02/06	0	0.00	10	88.40	88.40	-10	7,170	-0.14%
2023/02/02	0.1	88.80	0	0.00	89.00	0.1	7,184	0.00%
2023/02/01	0.1	88.80	1	89.40	88.90	-0.9	7,152	-0.01%
2023/01/30	0.5	89.15	0	0.00	90.00	0.5	7,070	0.01%
2023/01/13	0.1	88.10	0	0.00	88.20	0.1	7,064	0.00%
2023/01/11	0	0.00	15	88.13	87.90	-15	7,570	-0.20%
2023/01/10	0.2	88.70	5	88.80	88.90	-4.9	7,628	-0.06%
2023/01/09	0.1	88.50	0	0.00	88.90	0.1	7,691	0.00%
2023/01/04	0.1	86.70	0	0.00	86.60	0.1	8,413	0.00%
2023/01/03	0.1	86.60	0	0.00	87.00	0.1	8,539	0.00%
2022/12/30	0.1	86.90	1	87.20	86.80	-0.9	8,577	-0.01%
2022/12/28	1	86.40	0	0.00	86.90	1	8,733	0.01%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/22	1.2	86.24	0	0.00	87.20	1.2	8,934	0.01%
2022/12/21	2.1	85.51	0	0.00	85.40	2.1	8,866	0.02%
2022/12/20	1	85.50	0	0.00	85.30	1	8,783	0.01%
2022/12/19	5	86.60	0	0.00	86.30	5	8,717	0.06%
2022/12/15	2	87.90	4	88.10	88.90	-2	8,295	-0.02%
2022/12/12	1	86.60	0	0.00	86.70	1	8,252	0.01%
2022/12/06	3	87.83	0	0.00	87.30	3	9,655	0.03%
2022/12/02	1	89.50	0	0.00	89.10	1	9,596	0.01%
2022/11/28	2	88.60	0	0.00	89.10	2	9,723	0.02%
2022/11/22	0	0.00	1	88.50	88.70	-1	9,844	-0.01%
2022/11/18	0.1	87.70	0	0.00	87.70	0.1	9,828	0.00%
2022/11/16	1.2	87.18	0	0.00	87.40	1.2	9,804	0.01%
2022/11/15	0	0.00	3	87.97	88.60	-3	9,719	-0.03%
2022/11/14	0.1	88.80	0	0.00	89.10	0.1	9,656	0.00%
2022/11/10	0	0.00	1.2	85.73	86.00	-1.2	9,435	-0.01%
2022/11/09	1	85.70	1	86.00	86.00	0	9,444	0.00%
2022/11/07	0	0.00	1	84.20	84.60	-1	9,433	-0.01%
2022/11/04	0	0.00	1	83.00	82.90	-1	9,430	-0.01%
2022/11/03	4	82.08	0	0.00	82.80	4	9,447	0.04%
2022/11/02	5	83.14	0	0.00	82.80	5	9,418	0.05%
2022/11/01	0	0.00	2	83.25	83.30	-2	9,367	-0.02%
2022/10/28	1	82.80	0	0.00	82.90	1	9,585	0.01%
2022/10/24	0	82.00	0	0.00	82.00	0	9,733	0.00%
2022/10/21	0	0.00	1	81.90	81.80	-1	9,701	-0.01%
2022/10/20	1	78.80	1	80.10	80.80	0	9,624	0.00%
2022/10/19	10	80.60	0	0.00	80.20	10	9,275	0.11%
2022/10/17	0	0.00	1	80.40	80.60	-1	9,241	-0.01%
2022/10/14	0.2	80.55	3	80.13	79.90	-2.8	9,316	-0.03%
2022/10/13	0	78.60	5	78.90	78.90	-5	9,360	-0.05%
2022/10/12	1.2	81.26	0	0.00	80.80	1.2	9,170	0.01%
2022/10/11	1	84.60	0	0.00	84.50	1	8,910	0.01%
2022/10/07	0.1	85.50	0	0.00	85.10	0.1	8,876	0.00%
2022/10/06	1	86.50	0	0.00	86.10	1	8,904	0.01%
2022/10/05	1	87.60	0	0.00	87.70	1	9,030	0.01%
2022/10/03	1	86.90	1	87.20	86.50	0	9,218	0.00%
2022/09/30	4	86.60	1	86.70	86.60	3	9,474	0.03%
2022/09/27	0.1	85.90	0	0.00	85.20	0.1	10,765	0.00%
2022/09/26	0	0.00	2	85.35	86.00	-2	10,965	-0.02%
2022/09/23	1	86.70	1	86.70	86.60	0	11,047	0.00%
2022/09/22	1.1	85.56	0	0.00	85.90	1.1	11,152	0.01%
2022/09/20	2	86.40	0	0.00	86.10	2	11,281	0.02%
2022/09/19	1	85.40	0	0.00	85.50	1	11,293	0.01%
2022/09/16	2.1	86.79	0	0.00	86.50	2.1	11,213	0.02%
2022/09/13	0	89.20	1	90.30	90.30	-1	9,999	-0.01%
2022/09/08	2.2	87.87	0	0.00	88.30	2.2	10,178	0.02%
2022/09/05	0.2	89.50	0	0.00	89.30	0.2	10,151	0.00%
2022/09/02	1	89.00	0	0.00	88.80	1	10,165	0.01%
2022/09/01	1	89.91	0	0.00	90.00	1	10,051	0.01%
2022/08/31	0	91.10	0	0.00	91.10	0	9,984	0.00%
2022/08/29	1	92.10	0	0.00	91.30	1	9,946	0.01%
2022/08/26	0.1	93.47	0	0.00	93.20	0.1	9,984	0.00%
2022/08/25	0.3	94.40	0	0.00	93.90	0.3	9,970	0.00%
2022/08/24	0	94.00	0	0.00	93.60	0	10,138	0.00%
2022/08/23	0.1	94.00	0	0.00	93.60	0.1	10,638	0.00%
2022/08/22	0	0.00	2	93.80	94.90	-2	10,726	-0.02%
2022/08/19	0	94.30	0	0.00	94.30	0	10,799	0.00%
2022/08/18	0.1	94.10	0	0.00	94.20	0.1	10,853	0.00%
2022/08/16	0	94.40	0	0.00	94.40	0	10,885	0.00%
2022/08/15	0	0.00	1	94.30	94.50	-1	10,889	-0.01%
2022/08/12	1	93.21	0	0.00	93.80	1	10,944	0.01%
2022/08/11	0	91.90	0	0.00	92.60	0	10,945	0.00%
2022/08/10	0	91.20	0	0.00	91.30	0	10,973	0.00%
2022/08/08	1	90.50	0	0.00	91.00	1	11,019	0.01%
2022/08/05	1	91.10	0	0.00	91.00	1	11,228	0.01%
2022/08/04	0	0.00	5	90.98	90.90	-5	11,252	-0.04%
2022/08/03	1	90.90	8.9	90.93	91.70	-7.9	11,106	-0.07%
2022/08/02	1	90.51	5	91.10	91.60	-4	11,103	-0.04%
2022/07/28	2	90.50	0	0.00	91.10	2	10,995	0.02%
2022/07/26	1	90.50	0	0.00	90.30	1	10,952	0.01%
2022/07/22	0	88.30	0	0.00	87.90	0	10,914	0.00%
2022/07/21	1	89.09	1	88.50	88.80	0	10,861	0.00%
2022/07/20	0	88.40	0	0.00	87.80	0	10,764	0.00%
2022/07/19	0	88.60	0	0.00	88.60	0	10,689	0.00%
2022/07/14	2	86.00	0	0.00	87.00	2	10,588	0.02%
2022/07/13	1	86.00	0	0.00	85.70	1	10,502	0.01%
2022/07/12	0	85.30	0.4	85.60	85.40	-0.4	10,277	0.00%
2022/07/11	0	85.70	20	86.00	84.90	-20	10,133	-0.20%
2022/07/08	16	84.71	0.2	85.00	85.00	15.8	10,017	0.16%
2022/07/07	21.2	85.10	0	0.00	84.60	21.2	9,785	0.22%
2022/07/06	2.6	91.39	0	0.00	87.00	2.6	9,401	0.03%
2022/07/05	42	96.23	10	93.34	94.00	32	9,018	0.35%
2022/07/04	0.2	107.00	1	107.50	107.50	-0.9	8,424	-0.01%
2022/07/01	0	0.00	4	107.50	108.00	-4	8,220	-0.05%
2022/06/30	0.2	108.50	0	0.00	108.50	0.2	8,119	0.00%
2022/06/29	0	0.00	3	109.17	109.50	-3	8,045	-0.04%
2022/06/28	0	0.00	0.5	109.20	109.50	-0.5	7,922	-0.01%
2022/06/27	0	0.00	0.2	109.50	109.50	-0.2	7,924	0.00%
2022/06/24	0	0.00	0.2	108.50	109.00	-0.2	7,945	0.00%
2022/06/23	0	0.00	2.2	107.73	108.00	-2.2	7,887	-0.03%
2022/06/22	0	0.00	3	108.00	108.00	-3	7,848	-0.04%
2022/06/21	0.3	107.50	0	0.00	108.50	0.3	7,831	0.00%
2022/06/20	0.1	107.00	0.2	107.50	107.50	-0.1	7,724	0.00%
2022/06/16	0.1	107.50	0	0.00	106.50	0.1	7,592	0.00%
2022/06/14	0	0.00	22	106.00	106.50	-22	7,759	-0.28%
2022/05/19	0	103.00	0	0.00	103.00	0	8,316	0.00%
2022/05/13	1	102.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	0.2	102.03	0	0.00	100.50	0.2	8,299	0.00%
2022/05/10	0	102.50	0	0.00	103.50	0	8,259	0.00%
2022/05/09	1	104.00	2	103.50	103.50	-1	8,273	-0.01%
2022/05/06	1	105.50	0	0.00	105.50	1	8,259	0.01%
2022/05/05	1	106.00	0.3	106.50	106.00	0.8	8,321	0.01%
2022/04/21	1	106.50	0	0.00	107.00	1	8,259	0.01%
2022/04/13	0	0.00	0	106.00	105.50	0	8,456	0.00%
2022/04/01	0	106.00	0	0.00	107.00	0	8,206	0.00%
2022/03/31	0	106.50	0	0.00	106.50	0	8,104	0.00%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/18	1	105.50	0	0.00	106.00	1	8,004	0.01%
2022/03/17	0	0.00	1	107.50	107.00	-1	7,913	-0.01%
2022/03/14	4	106.50	0	0.00	106.50	4	7,660	0.05%
2022/03/11	1	106.50	1	106.50	106.50	0	7,593	0.00%
2022/03/10	0	0.00	0.2	106.50	105.00	-0.2	7,386	0.00%
2022/03/08	0.2	104.50	0	0.00	104.00	0.2	7,210	0.00%
2022/03/07	10	107.00	0	0.00	106.00	10	7,029	0.14%
2022/03/04	1	107.50	0	0.00	108.00	1	7,095	0.01%
2022/03/03	0	109.00	0	0.00	109.00	0	7,095	0.00%
2022/02/08	0	0.00	1	106.50	105.50	-1	7,312	-0.01%
2022/01/26	1	105.00	0	0.00	105.00	1	7,364	0.01%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/12	0	0.00	6	108.25	109.00	-6	8,218	-0.07%
2022/01/07	5	105.50	0	0.00	105.50	5	8,319	0.06%
2022/01/06	1	105.50	0	0.00	106.50	1	8,455	0.01%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/22	0	0.00	1.4	103.50	103.00	-1.4	11,222	-0.01%
2021/12/17	0.2	102.50	0	0.00	103.00	0.2	12,381	0.00%
2021/12/16	3.1	101.85	0	0.00	101.50	3.1	12,350	0.03%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	12,302	0.00%
2021/12/14	0.1	103.50	0	0.00	103.50	0.1	12,313	0.00%
2021/12/10	2	104.25	0	0.00	104.00	2	12,352	0.02%
2021/12/06	0.5	104.00	0	0.00	104.00	0.5	12,487	0.00%
2021/12/03	0.3	104.00	0	0.00	103.50	0.3	12,462	0.00%
2021/12/02	0.3	104.00	0	0.00	103.50	0.3	12,449	0.00%
2021/11/30	3	102.50	0	0.00	102.50	3	12,472	0.02%
2021/11/26	0.1	103.50	0	0.00	103.50	0.1	12,251	0.00%
2021/11/25	4.2	105.02	0	0.00	105.00	4.2	12,261	0.03%
2021/11/23	0.2	105.00	0	0.00	105.00	0.2	12,257	0.00%
2021/11/22	1.2	104.00	0	0.00	104.50	1.2	12,227	0.01%
2021/11/17	0	0.00	0.4	106.00	106.00	-0.4	11,820	0.00%
2021/11/11	3.1	105.52	0	0.00	105.50	3.1	11,592	0.03%
2021/11/09	0.1	108.00	0	0.00	107.50	0.1	11,333	0.00%
2021/11/08	0.1	108.50	0	0.00	110.00	0.1	11,165	0.00%
2021/11/05	0.4	107.50	0	0.00	107.00	0.4	11,022	0.00%
2021/11/03	1	106.50	0	0.00	107.50	1	10,927	0.01%
2021/11/02	0.2	108.00	2.4	106.92	106.50	-2.2	10,863	-0.02%
2021/11/01	0.2	108.00	0	0.00	107.00	0.2	10,740	0.00%
2021/10/26	1	110.50	0	0.00	110.00	1	10,494	0.01%
2021/10/22	2	110.00	0	0.00	110.00	2	10,514	0.02%
2021/10/18	1	114.00	1	115.00	115.00	0	9,959	0.00%
2021/10/15	2	112.00	0	0.00	114.50	2	9,956	0.02%
2021/10/14	0	0.00	4	114.00	114.00	-4	9,855	-0.04%
2021/10/13	1	116.50	0	0.00	115.50	1	9,741	0.01%
2021/10/12	0	0.00	1	117.00	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	0.4	117.50	118.00	-0.4	9,317	0.00%
2021/10/07	0	0.00	0.4	117.00	118.00	-0.4	9,224	0.00%
2021/10/06	0	0.00	3	117.33	118.00	-3	9,030	-0.03%
2021/10/05	0	0.00	4	114.63	115.00	-4	8,643	-0.05%
2021/10/01	0	0.00	0.2	109.00	110.00	-0.2	8,267	0.00%
2021/09/30	0	0.00	0.4	113.00	113.50	-0.4	8,093	0.00%
2021/09/29	0	0.00	2	114.25	113.50	-2	7,876	-0.03%
2021/09/28	0	0.00	1.1	110.28	114.00	-1.1	7,485	-0.02%
2021/09/27	2	111.25	3.5	110.86	111.50	-1.5	7,240	-0.02%
2021/09/24	0	0.00	2	105.25	106.00	-2	6,848	-0.03%
2021/09/23	0.1	101.00	1	102.50	102.50	-0.9	6,662	-0.01%
2021/09/22	1	101.50	0	0.00	100.00	1	6,646	0.02%
2021/09/08	0.2	100.00	0	0.00	100.50	0.2	6,383	0.00%
2021/09/06	0	0.00	0.1	99.30	99.30	-0.1	6,401	0.00%
2021/09/02	0.1	99.90	0	0.00	98.80	0.1	6,381	0.00%
2021/09/01	0	0.00	2	100.50	100.00	-2	6,405	-0.03%
2021/08/31	12	101.00	0.2	100.50	102.50	11.8	6,401	0.18%
2021/08/30	0	0.00	0.1	101.50	102.50	-0.1	6,397	0.00%
2021/08/23	1	97.20	0	0.00	98.00	1	6,695	0.01%
2021/08/20	0.1	96.70	0	0.00	95.80	0.1	6,783	0.00%
2021/08/18	0	0.00	1	99.00	99.50	-1	6,825	-0.01%
2021/07/26	0.2	101.50	0	0.00	99.40	0.2	9,838	0.00%
2021/07/22	0.4	101.00	0	0.00	102.00	0.4	10,015	0.00%
2021/07/21	1.2	100.00	0	0.00	100.00	1.2	10,054	0.01%
2021/07/20	0.2	101.50	0	0.00	101.50	0.2	10,028	0.00%
2021/07/12	0.2	103.00	0	0.00	103.00	0.2	11,115	0.00%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	0.3	106.50	1	107.50	107.50	-0.7	11,944	-0.01%
2021/07/02	0.8	106.50	6	106.25	105.00	-5.2	11,846	-0.04%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/18	2	101.50	0	0.00	102.00	2	11,614	0.02%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/11	0.2	104.25	0	0.00	103.50	0.2	12,157	0.00%
2021/06/10	1	103.00	1	105.00	105.50	0	12,319	0.00%
2021/06/07	0	105.50	0	0.00	106.50	0	12,535	0.00%
2021/06/04	0	104.50	0	0.00	106.00	0	12,768	0.00%
2021/06/03	0.1	105.00	0	0.00	106.00	0.1	12,816	0.00%
2021/06/02	0	0.00	1	105.00	106.00	-1	12,873	-0.01%
2021/05/26	0	101.00	0	0.00	101.50	0	13,447	0.00%
2021/05/25	0	0.00	0.1	102.00	102.50	-0.1	13,572	0.00%
2021/05/24	0	0.00	1	99.00	98.90	-1	13,657	-0.01%
2021/05/21	0.4	97.55	0	0.00	98.10	0.4	13,981	0.00%
2021/05/19	0	0.00	0.1	98.80	98.50	-0.1	14,120	0.00%
2021/05/18	0.2	96.80	1	93.50	97.90	-0.8	14,190	-0.01%
2021/05/14	1	95.30	0	0.00	95.50	1	14,412	0.01%
2021/05/13	0	0.00	1	93.60	94.30	-1	14,304	-0.01%
2021/05/12	11.3	96.89	10	96.40	95.70	1.3	14,150	0.01%
2021/05/10	0.1	105.50	1	105.50	106.00	-0.9	13,578	-0.01%
2021/05/07	24.3	105.85	20	105.00	105.00	4.3	13,578	0.03%
2021/05/06	0.1	112.00	3.4	112.24	113.00	-3.4	13,037	-0.03%
2021/05/04	0	0.00	3	107.67	107.00	-3	12,607	-0.02%
2021/04/26	0	0.00	0.1	107.00	107.50	-0.1	12,198	0.00%
2021/04/23	1	104.50	0	0.00	107.00	1	12,214	0.01%
2021/04/22	1	108.00	0	109.00	108.00	1	12,183	0.01%
2021/04/21	0	0.00	8	107.50	108.50	-8	11,993	-0.07%
2021/04/20	2	110.00	7	109.43	109.50	-5	11,881	-0.04%
2021/04/19	0	0.00	0	111.00	111.50	0	11,803	0.00%
2021/04/16	3	107.50	0	0.00	109.00	3	11,759	0.03%
2021/04/15	6	107.58	6	107.92	108.00	0	11,627	0.00%
2021/04/14	0	0.00	1	103.50	104.00	-1	11,382	-0.01%
2021/04/13	8.1	103.80	7	102.21	102.00	1.1	11,226	0.01%
2021/04/12	5.1	103.01	0	0.00	103.00	5.1	11,162	0.05%
2021/04/09	5	103.50	0.1	102.00	103.00	5	11,135	0.04%
2021/04/08	0.1	100.50	0	0.00	100.50	0.1	11,059	0.00%
2021/04/07	0	100.00	2	100.00	100.50	-2	11,214	-0.02%
2021/03/22	0	0.00	21.1	97.07	100.00	-21.1	11,485	-0.18%
2021/03/19	2	97.75	0	0.00	97.10	2	11,390	0.02%
2021/03/18	0.1	100.50	1	100.50	100.50	-1	11,029	-0.01%
2021/03/17	1	101.00	0	0.00	101.00	1	10,961	0.01%
2021/03/11	0	0.00	21	106.48	105.00	-21	10,867	-0.19%
2021/03/10	0	0.00	1	103.00	104.50	-1	10,873	-0.01%
2021/03/09	0	0.00	1	102.00	102.50	-1	10,713	-0.01%
2021/03/05	20	101.50	0	0.00	101.50	20	10,640	0.19%
2021/03/04	1	101.00	0.7	101.00	101.50	0.3	10,798	0.00%
2021/03/03	0	0.00	3.4	101.31	101.00	-3.4	10,696	-0.03%
2021/02/26	0	0.00	1	98.40	97.50	-1	10,298	-0.01%
2021/02/25	5	100.00	4	99.95	100.00	1	10,107	0.01%
2021/02/24	0	0.00	2	99.90	100.00	-2	10,050	-0.02%
2021/02/23	2	98.10	4	98.50	99.70	-2	9,860	-0.02%
2021/02/22	0	0.00	1.1	97.28	97.10	-1.1	9,591	-0.01%
2021/02/19	2	95.50	1	95.40	95.30	1	9,516	0.01%
2021/02/18	0	0.00	1	96.60	95.90	-1	9,546	-0.01%
2021/02/17	1	91.60	3.2	95.69	96.20	-2.2	9,652	-0.02%
2021/02/05	1	90.10	6	90.40	89.80	-5	9,394	-0.05%
2021/02/04	0	90.60	3	90.77	90.50	-3	9,393	-0.03%
2021/02/02	0	0.00	1	90.00	90.10	-1	10,400	-0.01%
2021/02/01	0	0.00	1	88.70	88.10	-1	10,368	-0.01%
2021/01/29	3	87.67	10	87.60	87.00	-7	10,363	-0.07%
2021/01/25	0	0.00	5	91.88	92.40	-5	10,060	-0.05%
2021/01/22	0	0.00	1	90.60	90.60	-1	10,035	-0.01%
2021/01/21	2	91.40	0	0.00	91.40	2	9,958	0.02%
2021/01/20	3	91.57	5.2	92.20	91.60	-2.2	9,906	-0.02%
2021/01/19	0	93.40	0	0.00	93.20	0	9,717	0.00%
2021/01/18	5	92.58	1	93.00	93.10	4	9,675	0.04%
2021/01/15	4	94.98	0	0.00	94.50	4	9,544	0.04%
2021/01/14	2	96.75	0	0.00	97.40	2	9,381	0.02%
2021/01/08	0	0.00	8	97.18	98.00	-8	8,987	-0.09%
2021/01/07	0	0.00	3	97.10	97.10	-3	8,858	-0.03%
2021/01/06	0	0.00	6	95.00	94.40	-6	8,694	-0.07%
2021/01/04	0	0.00	11	97.35	96.70	-11	8,496	-0.13%
2020/12/31	0	96.40	0.4	96.40	96.40	-0.4	8,346	-0.01%
2020/12/30	3	95.00	0	0.00	96.70	3	8,215	0.04%
2020/12/25	0	0.00	3	92.80	92.80	-3	8,039	-0.04%
2020/12/24	0	0.00	2	92.30	92.60	-2	8,038	-0.02%
2020/12/23	2	91.80	0	0.00	91.50	2	8,049	0.02%
2020/12/22	4	93.30	0.3	92.90	92.10	3.7	8,079	0.05%
2020/12/21	1	89.60	10	91.00	92.30	-9	8,082	-0.11%
2020/12/16	0	0.00	2	89.85	90.20	-2	8,259	-0.02%
2020/12/10	3	89.70	0	0.00	89.90	3	8,584	0.03%
2020/12/09	0	89.80	0	0.00	90.00	0	8,508	0.00%
2020/12/08	0	89.70	0	0.00	89.50	0	8,451	0.00%
2020/12/04	6	89.88	2	89.70	89.30	4	8,247	0.05%
2020/12/01	0.1	86.50	0	0.00	87.60	0.1	7,914	0.00%
2020/11/30	0.1	85.70	0	0.00	85.20	0.1	7,883	0.00%
2020/11/27	0.2	87.00	0.4	87.00	87.20	-0.2	7,655	0.00%
2020/11/24	18	88.60	1	88.70	87.60	17	7,656	0.22%
2020/11/20	0	0.00	6.8	87.82	88.30	-6.8	7,505	-0.09%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/17	2	87.50	0	0.00	88.00	2	7,252	0.03%
2020/11/16	4	87.90	0	0.00	88.10	4	7,186	0.06%
2020/11/12	0	0.00	1	87.90	88.00	-1	6,845	-0.01%
2020/11/11	4	86.41	4	88.30	89.00	0	6,688	0.00%
2020/11/10	1	82.90	2	84.55	84.90	-1	6,018	-0.02%
2020/11/03	0	0.00	2	80.75	81.00	-2	5,642	-0.04%
2020/10/30	2	78.80	2.6	78.94	79.10	-0.6	5,603	-0.01%
2020/10/29	0.1	79.30	0	0.00	78.90	0.1	5,577	0.00%
2020/10/26	0.3	80.00	1	80.20	80.20	-0.7	5,695	-0.01%
2020/10/22	0	79.80	0	0.00	79.80	0	5,923	0.00%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/19	0	79.30	0	0.00	79.10	0	6,203	0.00%
2020/10/13	0.1	81.00	0	0.00	80.90	0.1	6,247	0.00%
2020/09/30	0	0.00	0.1	79.00	78.60	-0.1	6,726	0.00%
2020/09/29	0.1	79.00	0	0.00	78.90	0.1	6,763	0.00%
2020/09/28	0.1	79.60	0	0.00	79.40	0.1	6,847	0.00%
2020/09/23	11	80.12	0	0.00	80.10	11	7,012	0.16%
2020/09/22	0	0.00	3	81.47	81.40	-3	7,252	-0.04%
2020/09/21	1	82.80	4	82.90	83.30	-3	7,319	-0.04%
2020/09/18	0	0.00	3.1	81.89	81.60	-3.1	7,144	-0.04%
2020/09/17	1	78.30	0	0.00	78.60	1	6,762	0.01%
2020/09/16	2	79.00	0	0.00	78.90	2	6,815	0.03%
2020/09/15	0.1	79.30	0	0.00	79.20	0.1	6,902	0.00%
2020/09/11	10	78.40	0	0.00	79.00	10	7,164	0.14%
2020/09/10	1	79.00	0	0.00	78.70	1	7,233	0.01%
2020/09/08	1	79.10	0	0.00	79.60	1	7,436	0.01%
2020/09/03	2	78.05	0	0.00	78.40	2	7,625	0.03%
2020/09/02	0	0.00	1	77.90	78.00	-1	7,652	-0.01%
2020/08/26	4	79.40	0	0.00	79.60	4	7,903	0.05%
2020/08/20	0.1	79.70	1	79.30	79.00	-0.9	9,358	-0.01%
2020/08/19	1	80.80	0	0.00	80.50	1	9,369	0.01%
2020/08/13	1	80.70	0	0.00	80.90	1	9,588	0.01%
2020/08/12	0.3	81.00	8	81.30	80.70	-7.7	9,859	-0.08%
2020/08/10	0	0.00	1	80.30	81.10	-1	9,915	-0.01%
2020/08/07	2.1	80.29	21	80.34	79.60	-18.9	10,038	-0.19%
2020/08/06	1	78.70	5	78.80	79.10	-4	10,188	-0.04%
2020/08/05	1	78.10	2	78.10	78.10	-1	10,201	-0.01%
2020/08/03	1	77.30	10	77.50	77.40	-9	10,268	-0.09%
2020/07/28	16	77.30	0	0.00	77.30	16	10,402	0.15%
2020/07/27	5	79.40	0	0.00	78.10	5	10,446	0.05%
2020/07/22	4	80.80	0	0.00	80.50	4	10,353	0.04%
2020/07/15	0	0.00	2	80.10	80.40	-2	10,629	-0.02%
2020/07/14	1	81.80	4.4	81.50	81.00	-3.4	10,534	-0.03%
2020/07/10	1	82.10	10.5	82.22	82.00	-9.5	10,520	-0.09%
2020/07/08	3	83.40	0	0.00	83.20	3	10,538	0.03%
2020/07/07	1	84.00	0	0.00	83.70	1	10,536	0.01%
2020/07/03	1	84.20	0	0.00	84.30	1	10,553	0.01%
2020/07/02	1	83.90	0	0.00	83.80	1	10,656	0.01%
2020/07/01	1	87.70	0	0.00	87.60	1	10,480	0.01%
2020/06/17	0	0.00	1	87.00	86.20	-1	10,501	-0.01%
2020/06/15	1	86.20	0	0.00	86.00	1	11,086	0.01%
2020/06/12	0	0.00	11	86.58	86.40	-11	11,363	-0.10%
2020/06/11	0	0.00	1.2	87.57	88.00	-1.2	11,489	-0.01%
2020/06/09	0	0.00	1	89.20	89.50	-1	11,742	-0.01%
2020/06/08	1	88.10	1	89.00	89.20	0	11,910	0.00%
2020/06/04	1	86.50	0	0.00	86.80	1	11,887	0.01%
2020/06/03	2	86.10	1	86.20	86.10	1	11,988	0.01%
2020/06/02	1	84.20	0	0.00	84.30	1	11,906	0.01%
2020/05/29	2	83.20	0	0.00	83.00	2	11,774	0.02%
2020/05/28	2	84.35	0	0.00	83.80	2	10,725	0.02%
2020/05/25	1	83.40	0	0.00	84.30	1	10,845	0.01%
2020/05/20	1	85.60	0	0.00	86.40	1	10,841	0.01%
2020/05/19	0	0.00	5	86.98	86.20	-5	10,818	-0.05%
2020/05/14	2	83.75	20.2	83.50	83.50	-18.2	10,434	-0.17%
2020/05/13	6	85.02	0	0.00	85.10	6	10,279	0.06%
2020/05/12	1	86.50	0	0.00	86.50	1	10,087	0.01%
2020/05/08	1	86.30	0	0.00	86.40	1	9,996	0.01%
2020/05/07	4	85.43	0	0.00	85.30	4	9,948	0.04%
2020/05/06	20	85.60	0	0.00	85.30	20	9,909	0.20%
2020/05/05	1	85.30	0	0.00	85.80	1	9,864	0.01%
2020/05/04	1	84.60	0.2	86.20	85.50	0.8	9,859	0.01%
2020/04/30	4	87.03	5	86.86	87.90	-1	9,734	-0.01%
2020/04/27	0	0.00	3	81.30	82.00	-3	9,793	-0.03%
2020/04/23	1	80.40	3	80.60	80.40	-2	9,671	-0.02%
2020/04/22	3	79.17	0	0.00	80.20	3	9,608	0.03%
2020/04/21	4	80.50	0	0.00	80.10	4	9,523	0.04%
2020/04/20	1	81.80	3.3	82.08	82.40	-2.3	9,439	-0.02%
2020/04/17	0	0.00	2.3	83.61	83.20	-2.3	9,319	-0.02%
2020/04/15	1	83.00	2	83.20	83.10	-1	9,122	-0.01%
2020/04/13	3	80.97	0	0.00	80.70	3	9,011	0.03%
2020/04/07	0	0.00	2	79.50	79.80	-2	8,766	-0.02%
2020/04/06	14	77.48	0	0.00	77.60	14	8,649	0.16%
2020/04/01	1	74.90	0	0.00	74.40	1	8,483	0.01%
2020/03/31	2	75.90	0	0.00	75.10	2	8,397	0.02%
2020/03/30	1	75.10	1	73.10	75.20	0	8,263	0.00%
2020/03/27	0	0.00	1	74.70	74.70	-1	8,114	-0.01%
2020/03/26	1	74.90	0	0.00	74.10	1	7,992	0.01%
2020/03/25	10	74.85	6	74.87	74.90	4	7,960	0.05%
2020/03/24	4	70.00	0	0.00	70.50	4	7,851	0.05%
2020/03/23	1	67.50	0	0.00	66.70	1	7,820	0.01%
2020/03/20	1	68.20	1	69.00	68.80	0	7,659	0.00%
2020/03/19	21	66.81	16	65.80	66.60	5	7,292	0.07%
2020/03/18	2	71.20	0	0.00	70.00	2	6,941	0.03%
2020/03/17	0	0.00	2	77.20	74.60	-2	6,617	-0.03%
2020/03/13	8	78.43	7	80.71	80.60	1	6,270	0.02%
2020/03/12	2	84.90	0	0.00	84.00	2	5,995	0.03%
2020/03/11	0	89.40	0	0.00	88.90	0	5,750	0.00%
2020/03/10	2	88.80	1	89.40	89.00	1	5,679	0.02%
2020/03/09	0.2	89.50	5	89.90	89.30	-4.8	5,588	-0.09%
2020/03/06	0	91.80	0	0.00	91.40	0	5,391	0.00%
2020/03/05	0	0.00	2	92.40	93.30	-2	5,331	-0.04%
2020/03/04	0	92.50	0	0.00	92.50	0	5,347	0.00%
2020/03/03	1	90.80	0	0.00	91.60	1	5,337	0.02%
2020/03/02	1	89.51	0	0.00	90.00	1	5,293	0.02%
2020/02/26	1	91.70	0	0.00	91.50	1	5,311	0.02%
2020/02/25	1	92.70	0	0.00	93.10	1	5,139	0.02%
2020/02/20	2	94.70	0	0.00	94.70	2	4,996	0.04%
2020/02/11	0	0.00	10.6	93.62	93.70	-10.6	4,953	-0.21%
2020/02/07	0.2	93.90	0	0.00	93.70	0.2	5,003	0.00%
2020/02/06	0.1	94.50	0	0.00	94.50	0.1	5,046	0.00%
2020/02/05	0	0.00	0.2	93.00	92.70	-0.2	5,046	0.00%
2020/02/04	0	0.00	5	92.80	93.50	-5	4,983	-0.10%
2020/02/03	0	0.00	1.2	91.59	93.00	-1.2	4,997	-0.02%
2020/01/31	0	0.00	1	93.60	93.40	-1	4,978	-0.02%
2020/01/30	4.2	92.92	0	0.00	91.60	4.2	4,914	0.08%
2020/01/15	1	98.40	1	98.00	98.50	0	4,749	0.00%
2020/01/14	2	98.95	0	0.00	98.80	2	4,751	0.04%
2019/12/27	0	0.00	11.6	100.07	101.00	-11.6	4,750	-0.24%
2019/12/25	0.1	99.90	0	0.00	100.00	0.1	4,830	0.00%
2019/12/23	2.2	100.73	0	0.00	101.00	2.2	4,912	0.04%
2019/12/20	1	99.50	2	99.65	101.00	-1	4,972	-0.02%
2019/12/19	0.2	99.80	0	0.00	99.90	0.2	4,933	0.00%
2019/12/18	2.4	99.39	1	101.50	101.50	1.4	4,870	0.03%
2019/12/13	0.2	96.80	0	0.00	96.80	0.2	4,768	0.00%
2019/12/05	1	96.70	0	0.00	96.40	1	4,997	0.02%
2019/11/29	0	0.00	0.1	97.30	97.20	-0.1	5,162	0.00%
2019/11/27	0	0.00	1	98.20	98.40	-1	5,230	-0.02%
2019/11/20	10	96.70	0	0.00	96.50	10	5,186	0.19%
2019/11/15	0	0.00	1	97.90	96.80	-1	5,251	-0.02%
2019/11/14	0	0.00	1	96.60	96.60	-1	5,297	-0.02%
2019/11/12	0	0.00	2	96.90	96.90	-2	5,585	-0.04%
2019/11/06	2	98.00	0	0.00	98.70	2	5,717	0.03%
2019/11/05	5	99.10	0	0.00	98.90	5	5,736	0.09%
2019/11/04	0	0.00	4	98.90	98.90	-4	5,770	-0.07%
2019/10/30	0	0.00	1	97.90	98.30	-1	6,088	-0.02%
2019/10/29	0	0.00	1	97.70	97.70	-1	6,160	-0.02%
2019/10/25	2	97.30	0	0.00	97.30	2	6,213	0.03%
2019/10/22	0	0.00	1	96.10	96.80	-1	6,250	-0.02%
2019/10/18	0	0.00	1.5	96.37	96.00	-1.5	6,303	-0.02%
2019/10/17	1	96.50	0	0.00	96.60	1	6,329	0.02%
2019/10/16	0	0.00	2	95.30	95.90	-2	6,297	-0.03%
2019/10/15	0	0.00	1	94.10	94.60	-1	6,349	-0.02%
2019/10/14	2	93.70	1	93.60	93.30	1	6,339	0.02%
2019/10/09	0	0.00	1.2	93.75	93.10	-1.2	6,348	-0.02%
2019/10/08	0	0.00	2	94.10	94.30	-2	6,398	-0.03%
2019/10/04	1	92.71	0	0.00	93.30	1	6,467	0.02%
2019/10/02	2	93.80	0	0.00	93.80	2	6,552	0.03%
2019/09/19	1	97.10	0	0.00	97.30	1	6,966	0.01%
2019/09/17	0	0.00	3	98.00	97.80	-3	7,015	-0.04%
2019/09/16	5.1	98.18	2	99.25	98.00	3.1	7,083	0.04%
2019/09/11	0	95.50	0	0.00	95.40	0	7,002	0.00%
2019/09/10	0	95.50	0	0.00	95.50	0	6,985	0.00%
2019/09/09	0	0.00	0.2	95.30	95.20	-0.2	6,991	0.00%
2019/09/06	0	0.00	3	95.80	95.20	-3	7,008	-0.04%
2019/09/05	1	96.40	1.2	96.35	96.00	-0.2	6,995	0.00%
2019/09/04	0	0.00	1	94.60	94.70	-1	6,959	-0.01%
2019/09/03	1	93.80	0	0.00	93.70	1	6,918	0.01%
2019/08/27	0	91.70	0	0.00	90.60	0	6,881	0.00%
2019/08/26	1	91.00	0	0.00	91.70	1	6,754	0.01%
2019/08/23	0	93.60	0	0.00	93.40	0	6,758	0.00%
2019/08/21	0	0.00	0	93.40	92.90	0	6,924	0.00%
2019/08/19	1	91.60	0	0.00	92.00	1	6,887	0.01%
2019/08/16	1	90.70	0	0.00	91.10	1	6,895	0.01%
2019/08/15	2	90.20	0.5	91.00	90.30	1.5	6,805	0.02%
2019/08/14	1	93.10	1	93.00	93.60	0	6,690	0.00%
2019/08/13	3	92.23	0	0.00	92.50	3	6,664	0.05%
2019/08/12	2.3	94.40	0	0.00	93.90	2.3	6,550	0.03%
2019/08/08	0	95.70	1	95.10	95.20	-1	6,527	-0.02%
2019/08/07	0.1	95.90	1	95.10	95.30	-0.9	6,532	-0.01%
2019/08/06	5	95.15	0	0.00	95.80	5	6,521	0.08%
2019/08/05	5	96.08	0	0.00	96.50	5	6,467	0.08%
2019/08/02	2	97.75	0	0.00	97.50	2	6,390	0.03%
2019/07/30	1	101.00	0	0.00	101.50	1	6,227	0.02%
2019/07/26	0	101.50	0	0.00	101.00	0	6,319	0.00%
2019/07/25	0	102.00	0	0.00	101.50	0	6,397	0.00%
2019/07/24	0.2	101.50	0	0.00	101.00	0.2	6,399	0.00%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	0.1	102.50	0	0.00	102.00	0.1	6,279	0.00%
2019/07/16	1.2	104.93	0	0.00	104.00	1.2	6,150	0.02%
2019/07/10	0.1	103.00	0	0.00	103.00	0.1	6,195	0.00%
2019/07/09	1.2	103.37	0	0.00	102.00	1.2	6,179	0.02%
2019/07/08	0.2	104.00	0.6	104.00	104.00	-0.4	6,132	-0.01%
2019/07/03	0.1	106.00	0	0.00	105.00	0.1	6,196	0.00%
2019/07/01	0	0.00	5	115.50	115.00	-5	5,842	-0.09%
2019/06/27	1	114.50	0	0.00	114.50	1	5,732	0.02%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/10	0	110.50	0	0.00	111.00	0	5,616	0.00%
2019/05/29	0.2	109.00	0	0.00	109.00	0.2	5,933	0.00%
2019/05/27	0	0.00	1	109.00	109.50	-1	5,895	-0.02%
2019/05/24	0	108.50	0	0.00	108.50	0	5,940	0.00%
2019/05/17	0	108.50	0	0.00	108.50	0	6,032	0.00%
2019/05/16	0	108.50	0	0.00	108.50	0	6,093	0.00%
2019/05/13	0	0.00	5.1	108.50	108.50	-5.1	6,147	-0.08%
2019/05/10	0	0.00	2	109.25	109.50	-2	6,228	-0.03%
2019/05/09	0	108.50	0	0.00	108.50	0	6,312	0.00%
2019/05/08	0	109.50	0	0.00	109.50	0	6,271	0.00%
2019/05/02	0	0.00	1	113.00	112.00	-1	6,240	-0.02%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	0.1	111.00	111.50	-0.1	6,171	0.00%
2019/04/23	0	0.00	1	108.50	109.50	-1	6,236	-0.02%
2019/04/16	0.1	108.50	0	0.00	109.00	0.1	6,733	0.00%
2019/04/12	0.1	108.50	0	0.00	108.50	0.1	6,840	0.00%
2019/04/11	0	0.00	0.1	109.50	110.00	-0.1	6,844	0.00%
2019/04/09	0	109.00	0	0.00	109.50	0	6,949	0.00%
2019/03/29	0	0.00	5	109.50	109.50	-5	6,672	-0.07%
2019/03/28	0.2	108.50	0	0.00	109.00	0.2	6,619	0.00%
2019/03/27	0	0.00	1	108.00	109.00	-1	6,640	-0.02%
2019/03/26	5	107.50	0	0.00	108.00	5	6,640	0.08%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/13	0.1	104.50	0	0.00	104.50	0.1	6,710	0.00%
2019/03/12	1	104.50	0	0.00	104.50	1	6,731	0.01%
2019/03/11	0.1	103.50	0	0.00	103.00	0.1	6,722	0.00%
2019/03/08	1.1	104.05	1	104.50	104.00	0.1	6,740	0.00%
2019/03/07	0.2	105.00	2	104.50	105.50	-1.8	6,752	-0.03%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/25	0	0.00	2	103.50	103.50	-2	6,478	-0.03%
2019/02/20	0.2	102.50	0	0.00	103.00	0.2	6,439	0.00%
2019/02/19	0.1	102.50	0	0.00	102.50	0.1	6,379	0.00%
2019/02/18	0	0.00	1	102.00	102.50	-1	6,311	-0.02%
2019/02/13	1.1	101.50	0	0.00	101.50	1.1	6,160	0.02%
2019/01/29	0	0.00	1	101.50	101.00	-1	6,160	-0.02%
2019/01/25	1	101.50	0	0.00	102.00	1	6,147	0.02%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	0	0.00	1	102.50	101.00	-1	6,141	-0.02%
2019/01/18	0	0.00	2	102.50	102.50	-2	6,284	-0.03%
2019/01/17	0.1	101.00	0	0.00	101.50	0.1	6,355	0.00%
2019/01/09	0.2	102.00	0	0.00	102.50	0.2	6,326	0.00%
2019/01/08	0	0.00	0.8	101.50	102.00	-0.8	6,152	-0.01%
2019/01/04	1.1	95.05	0	0.00	95.30	1.1	6,245	0.02%
2019/01/03	0.1	96.50	0	0.00	96.00	0.1	6,528	0.00%
2018/12/26	0.2	96.70	0	0.00	96.30	0.2	6,645	0.00%
2018/12/25	1.3	96.67	0	0.00	96.70	1.3	6,759	0.02%
2018/12/22	0	0.00	0.2	98.60	98.30	-0.2	6,935	0.00%
2018/12/21	1	99.00	0	0.00	98.60	1	7,131	0.01%
2018/12/19	0.2	99.20	1	98.90	99.30	-0.9	7,425	-0.01%
2018/12/18	0	98.50	0	0.00	98.00	0	7,622	0.00%
2018/12/12	1	98.10	0	0.00	99.00	1	8,322	0.01%
2018/12/11	0.2	99.00	0	0.00	98.50	0.2	8,323	0.00%
2018/12/10	0.2	99.90	0	0.00	99.50	0.2	8,291	0.00%
2018/12/07	0.1	100.50	0	0.00	100.50	0.1	8,346	0.00%
2018/12/06	0.1	100.00	0	0.00	100.00	0.1	8,384	0.00%
2018/12/04	0.1	101.50	0	0.00	101.50	0.1	8,409	0.00%
2018/12/03	0	0.00	1	102.50	102.00	-1	8,392	-0.01%
2018/11/29	0.5	99.60	0	0.00	99.50	0.5	8,247	0.01%
2018/11/28	0.3	100.00	0	0.00	100.00	0.3	8,163	0.00%
2018/11/09	0	0.00	26	100.02	101.00	-26	8,335	-0.31%
2018/11/06	1	102.00	1	101.00	103.00	0	8,223	0.00%
2018/11/05	1	103.00	0.1	102.00	103.00	0.9	8,126	0.01%
2018/11/02	0	0.00	3	101.00	101.00	-3	8,073	-0.04%
2018/11/01	3	101.00	1	101.00	101.50	2	8,033	0.02%
2018/10/31	0.5	100.00	0	0.00	101.00	0.5	8,035	0.01%
2018/10/30	1	99.20	0	0.00	98.60	1	7,981	0.01%
2018/10/29	2	98.55	0	0.00	98.80	2	7,907	0.03%
2018/10/26	1	98.90	1	99.50	98.20	0	7,989	0.00%
2018/10/25	0.1	98.70	0	0.00	98.60	0.1	8,005	0.00%
2018/10/23	0	0.00	0	102.00	101.50	0	7,975	0.00%
2018/10/17	1	104.00	0	0.00	103.00	1	8,154	0.01%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	103.25	1	106.00	106.00	1	8,016	0.01%
2018/10/11	5	105.30	30	103.17	103.00	-25	7,886	-0.32%
2018/10/08	1	111.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	2	110.75	0	0.00	111.00	2	7,649	0.03%
2018/10/04	1	113.00	0	0.00	113.00	1	7,629	0.01%
2018/09/25	11	118.68	0	0.00	115.50	11	7,800	0.14%
2018/09/21	0	0.00	1	115.00	117.50	-1	7,687	-0.01%
2018/09/17	0	0.00	0.5	112.00	112.50	-0.5	7,230	-0.01%
2018/09/14	0.1	112.00	0	0.00	112.00	0.1	7,268	0.00%
2018/09/13	0.2	112.00	0.3	112.00	112.50	-0.1	7,296	0.00%
2018/09/12	0.1	110.50	0	0.00	111.00	0.1	7,325	0.00%
2018/09/07	0	111.00	0	0.00	111.50	0	7,649	0.00%
2018/09/03	0.1	111.00	0	0.00	111.00	0.1	8,021	0.00%
2018/08/21	0.1	109.00	0	0.00	109.00	0.1	8,633	0.00%
2018/08/13	1	108.50	0	0.00	108.00	1	8,769	0.01%
2018/08/07	0.1	111.00	0	0.00	111.00	0.1	9,134	0.00%
2018/08/03	0.3	111.50	0	0.00	111.50	0.3	9,296	0.00%
2018/08/02	0	0.00	1	111.00	112.00	-1	9,298	-0.01%
2018/07/30	0	0.00	2	111.00	111.50	-2	9,040	-0.02%
2018/07/10	0	0.00	1	112.50	112.00	-1	8,468	-0.01%
2018/07/09	1	110.50	2	111.00	111.00	-1	8,359	-0.01%
2018/07/06	2	109.25	2	109.50	109.50	0	8,233	0.00%
2018/07/05	0	0.00	1	114.00	113.50	-1	8,014	-0.01%
2018/07/04	0	0.00	2	113.00	114.00	-2	7,922	-0.03%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	0	0.00	6	112.42	112.50	-6	7,727	-0.08%
2018/06/27	0	0.00	1	111.00	110.00	-1	7,438	-0.01%
2018/06/22	0	0.00	0.1	109.00	109.50	-0.1	7,262	0.00%
2018/06/21	0	0.00	1	109.00	108.50	-1	7,212	-0.01%
2018/06/15	0	0.00	1	106.00	106.00	-1	7,284	-0.01%
2018/06/14	1	107.50	3	107.50	106.50	-2	7,137	-0.03%
2018/06/13	0	0.00	2	107.00	107.50	-2	7,016	-0.03%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/07	0	0.00	5	109.00	110.00	-5	6,902	-0.07%
2018/06/06	0.1	109.50	1	110.00	109.50	-0.9	6,838	-0.01%
2018/06/04	1	110.00	0	0.00	110.50	1	6,788	0.01%
2018/05/30	0	0.00	1	108.00	108.50	-1	6,403	-0.02%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/24	1	109.50	0	0.00	111.00	1	6,332	0.02%
2018/05/23	0	0.00	1	110.00	110.00	-1	6,344	-0.02%
2018/05/21	1.1	112.93	0	0.00	112.50	1.1	6,457	0.02%
2018/05/18	0	0.00	1	113.50	112.00	-1	6,564	-0.02%
2018/05/17	2	113.00	1	112.50	111.50	1	6,680	0.01%
2018/05/15	0	0.00	5	111.50	110.50	-5	6,730	-0.07%
2018/05/14	0	0.00	1	111.00	111.00	-1	6,720	-0.01%
2018/05/10	0	0.00	1	106.00	106.00	-1	6,671	-0.01%
2018/05/07	1	105.50	0	0.00	105.50	1	6,771	0.01%
2018/05/04	0	0.00	2	106.25	105.00	-2	6,816	-0.03%
2018/05/02	1	104.00	1	105.00	105.50	0	6,929	0.00%
2018/04/30	0	0.00	1	105.50	104.50	-1	6,946	-0.01%
2018/04/26	1	103.00	0	0.00	104.00	1	6,989	0.01%
2018/04/25	0	0.00	1	102.00	103.00	-1	7,025	-0.01%
2018/04/24	1	103.50	1	105.00	104.00	0	6,991	0.00%
2018/04/12	20	105.50	0	0.00	106.50	20	7,286	0.27%
2018/04/11	0	0.00	1	105.50	105.50	-1	7,307	-0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	2	103.00	0	0.00	104.50	2	7,557	0.03%
2018/03/22	2	104.50	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	1	106.00	106.50	-1	7,365	-0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	7,462	0.01%
2018/02/26	1	104.50	0	0.00	103.50	1	7,380	0.01%
2018/02/22	0	0.00	1	102.00	102.50	-1	7,428	-0.01%
2018/02/21	0	0.00	3	103.50	104.00	-3	7,377	-0.04%
2018/02/12	0	0.00	3	101.50	101.00	-3	7,206	-0.04%
2018/02/09	4	98.18	0	0.00	97.80	4	7,078	0.06%
2018/02/08	0	0.00	1	100.00	100.00	-1	6,887	-0.01%
2018/02/07	1	98.70	4	99.65	101.00	-3	6,893	-0.04%
2018/02/05	0	0.00	1	98.00	100.50	-1	6,548	-0.02%
2018/02/02	4	100.88	0	0.00	100.00	4	6,467	0.06%
2018/01/31	0	0.00	1	103.00	103.50	-1	6,306	-0.02%
2018/01/30	0	0.00	1	103.00	103.00	-1	6,240	-0.02%
2018/01/29	1	103.50	0	0.00	104.50	1	6,165	0.02%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/19	10.1	100.00	5	100.50	100.50	5.1	5,731	0.09%
2018/01/15	0	0.00	1	101.50	102.00	-1	5,549	-0.02%
2018/01/12	1	102.00	0	0.00	101.50	1	5,538	0.02%
2018/01/11	2	100.00	0	0.00	101.00	2	5,442	0.04%
2018/01/10	0	0.00	1	102.00	101.00	-1	5,364	-0.02%
2018/01/09	0	0.00	2	101.50	102.50	-2	5,270	-0.04%
2018/01/08	1	98.80	3	99.10	99.50	-2	5,132	-0.04%