台塑 (1301)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.4
漲跌
▼0.7
漲幅
-1.03%
成交量
10,198張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	68.10	0	0.00	68.30	3	7,403	0.04%
2024/05/16	3	68.23	0	0.00	68.40	3	7,392	0.04%
2024/05/15	2	68.30	0	0.00	68.10	2	7,325	0.03%
2024/05/14	8	68.43	0	0.00	68.40	8	7,357	0.11%
2024/05/13	1.3	68.82	0	0.00	68.70	1.3	7,361	0.02%
2024/05/10	0.1	68.00	0	0.00	68.60	0.1	7,344	0.00%
2024/05/09	4	67.90	0	0.00	67.70	4	7,363	0.05%
2024/05/08	6	68.37	0	0.00	68.30	6	7,363	0.08%
2024/05/07	4	68.45	0	0.00	68.30	4	7,399	0.05%
2024/05/03	0	68.70	0	0.00	68.30	0	7,336	0.00%
2024/05/02	2	68.25	0	0.00	68.80	2	7,262	0.03%
2024/04/30	1	68.70	0	0.00	68.50	1	7,299	0.01%
2024/04/26	1	67.90	0	0.00	67.70	1	7,305	0.01%
2024/04/25	1.5	67.89	0	0.00	67.90	1.5	7,355	0.02%
2024/04/24	0	0.00	4	69.60	68.80	-4	7,414	-0.05%
2024/04/23	0.5	69.30	0	0.00	69.10	0.5	7,613	0.01%
2024/04/19	1.7	67.19	0	0.00	67.10	1.7	7,762	0.02%
2024/04/16	2	68.45	1	68.00	68.00	1	7,665	0.01%
2024/04/12	4	70.00	0	0.00	69.70	4	7,507	0.05%
2024/04/11	3	71.20	0	0.00	70.90	3	7,386	0.04%
2024/04/10	0	0.00	3	72.17	72.00	-3	7,326	-0.04%
2024/04/09	0	0.00	2	71.35	71.50	-2	7,318	-0.03%
2024/04/08	1	70.20	2	70.45	70.40	-1	7,243	-0.01%
2024/04/02	3	70.27	0	0.00	70.80	3	7,164	0.04%
2024/04/01	0.4	71.25	3	70.90	70.90	-2.6	7,167	-0.04%
2024/03/29	0	0.00	0	69.30	68.90	0	7,026	0.00%
2024/03/27	5	68.60	0	0.00	68.50	5	6,967	0.07%
2024/03/26	0	69.10	2	68.30	69.30	-2	6,941	-0.03%
2024/03/22	0	66.90	0	0.00	67.00	0	6,816	0.00%
2024/03/21	0	0.00	0	67.40	67.40	0	6,754	0.00%
2024/03/20	4.1	66.71	0	0.00	66.80	4.1	6,750	0.06%
2024/03/19	5	67.80	0	0.00	67.80	5	6,579	0.08%
2024/03/18	2	68.30	0	0.00	68.40	2	6,539	0.03%
2024/03/14	1	69.10	0	0.00	69.30	1	6,386	0.02%
2024/03/13	1	68.10	0	0.00	68.40	1	6,336	0.02%
2024/03/12	2	69.10	0	0.00	69.30	2	6,249	0.03%
2024/03/11	0.1	68.70	0	0.00	68.90	0.1	6,195	0.00%
2024/03/08	4	68.95	3	68.60	68.60	1	6,093	0.02%
2024/03/07	3	69.83	2	69.80	69.80	1	5,894	0.02%
2024/03/05	6	70.52	1	70.50	70.40	5	5,848	0.09%
2024/03/04	5	70.90	0	0.00	70.80	5	5,751	0.09%
2024/02/29	4	71.70	0	0.00	71.70	4	5,711	0.07%
2024/02/27	1	71.50	0	0.00	71.80	1	5,618	0.02%
2024/02/23	3	72.43	0	0.00	72.00	3	5,564	0.05%
2024/02/22	1	73.00	2	73.10	73.20	-1	5,606	-0.02%
2024/02/19	0	0.00	2.2	73.89	73.80	-2.2	5,777	-0.04%
2024/02/05	1	72.40	0	0.00	72.40	1	5,877	0.02%
2024/02/02	2.1	73.11	0	0.00	73.50	2.1	5,845	0.04%
2024/02/01	0.1	73.40	0	0.00	73.50	0.1	5,834	0.00%
2024/01/31	2	71.90	0	0.00	72.10	2	5,814	0.03%
2024/01/30	2	72.85	0	0.00	72.00	2	5,792	0.03%
2024/01/29	0	0.00	1	73.50	73.60	-1	5,780	-0.02%
2024/01/26	1	72.70	0	0.00	72.70	1	5,764	0.02%
2024/01/23	1	71.10	0	0.00	71.10	1	5,766	0.02%
2024/01/22	6	71.07	0	0.00	70.60	6	5,748	0.10%
2024/01/19	8	71.15	0	0.00	71.20	8	5,682	0.14%
2024/01/18	3.3	71.27	0	71.80	71.10	3.3	5,637	0.06%
2024/01/17	2	72.05	0	0.00	71.80	2	5,533	0.04%
2024/01/16	3	73.67	0	0.00	73.60	3	5,375	0.06%
2024/01/12	0.2	76.30	0	0.00	76.00	0.2	5,145	0.00%
2024/01/11	6.1	76.55	0	0.00	75.90	6.1	5,149	0.12%
2024/01/10	0	77.20	0	0.00	77.00	0	5,140	0.00%
2024/01/09	1	77.60	0	0.00	77.60	1	5,162	0.02%
2024/01/02	0	0.00	31	79.00	79.20	-31	5,330	-0.58%
2023/12/15	0	0.00	1	80.00	79.70	-1	5,553	-0.02%
2023/12/08	4	79.80	0	0.00	80.00	4	5,586	0.07%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/22	0	0.00	2	81.30	81.30	-2	5,755	-0.03%
2023/11/21	0	0.00	0	81.40	81.90	0	5,819	0.00%
2023/11/20	0	0.00	3	80.40	80.80	-3	5,806	-0.05%
2023/11/17	0	0.00	1.2	80.92	80.80	-1.2	5,837	-0.02%
2023/11/14	0	78.00	0	0.00	77.80	0	5,766	0.00%
2023/11/13	1	77.60	0	0.00	77.50	1	5,872	0.02%
2023/11/10	2	77.65	0	0.00	77.70	2	6,009	0.03%
2023/11/09	1	78.20	0.1	78.50	78.30	0.9	6,054	0.02%
2023/11/08	1	77.80	10	77.80	77.90	-9	6,110	-0.15%
2023/11/02	1.2	77.33	0	0.00	77.20	1.2	6,087	0.02%
2023/11/01	0	77.20	0	0.00	76.80	0	6,086	0.00%
2023/10/30	1	77.30	0	0.00	77.20	1	6,107	0.02%
2023/10/27	0.1	77.50	0	0.00	77.20	0.1	6,147	0.00%
2023/10/26	5	77.24	0	0.00	77.10	5	6,183	0.08%
2023/10/25	0.1	77.90	0	0.00	77.80	0.1	6,158	0.00%
2023/10/24	6	77.97	0	0.00	77.80	6	6,201	0.10%
2023/10/23	0.1	78.80	0	0.00	78.10	0.1	6,203	0.00%
2023/10/19	2	79.50	0	0.00	79.30	2	6,383	0.03%
2023/10/11	0	79.60	0	0.00	79.60	0	6,622	0.00%
2023/10/04	1.1	78.32	0	0.00	78.40	1.1	6,753	0.02%
2023/09/27	2	79.70	0	0.00	79.80	2	7,084	0.03%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	0	0.00	0	81.50	81.20	0	7,437	0.00%
2023/09/13	0	0.00	0.1	82.60	82.50	-0.1	8,163	0.00%
2023/09/05	19	81.80	0	0.00	82.00	19	8,483	0.22%
2023/09/04	10	81.50	0	0.00	81.50	10	8,539	0.12%
2023/09/01	1	80.30	0	0.00	80.20	1	8,553	0.01%
2023/08/31	1	79.50	0	0.00	79.50	1	8,674	0.01%
2023/08/30	2	80.30	0	0.00	80.30	2	8,597	0.02%
2023/08/24	2	79.30	8	79.40	79.70	-6	9,140	-0.07%
2023/08/23	1	79.40	0	0.00	79.40	1	9,096	0.01%
2023/08/22	1	79.70	0	0.00	79.90	1	9,077	0.01%
2023/08/21	1	79.70	0	0.00	80.10	1	9,035	0.01%
2023/08/18	1	79.40	0	0.00	80.30	1	8,993	0.01%
2023/08/17	2	79.55	0	0.00	79.80	2	8,949	0.02%
2023/08/16	0	0.00	38.2	81.26	80.90	-38.2	8,840	-0.43%
2023/08/14	8	83.10	0	0.00	83.00	8	8,780	0.09%
2023/08/11	0	0.00	8.1	84.40	84.00	-8.1	8,847	-0.09%
2023/08/10	8	84.60	12	84.50	84.50	-4	8,896	-0.04%
2023/07/28	5	83.00	0	0.00	83.00	5	8,722	0.06%
2023/07/26	5	83.00	0	0.00	83.00	5	8,699	0.06%
2023/07/25	0	82.50	0	0.00	82.10	0	8,680	0.00%
2023/07/24	0	0.00	3	82.30	82.20	-3	8,656	-0.03%
2023/07/21	0.4	82.80	0	0.00	82.60	0.4	8,577	0.00%
2023/07/20	3	83.20	0	0.00	83.20	3	8,544	0.04%
2023/07/19	2	82.80	0	0.00	82.80	2	8,529	0.02%
2023/07/17	10	84.00	0	0.00	83.10	10	8,403	0.12%
2023/07/14	3	83.73	0.1	83.60	83.70	2.9	8,378	0.03%
2023/07/13	2	82.60	0	0.00	82.70	2	8,312	0.02%
2023/07/11	0.5	83.00	0	0.00	82.40	0.5	8,211	0.01%
2023/07/07	2.1	82.16	0	0.00	82.00	2.1	8,054	0.03%
2023/07/04	0.5	85.02	0	0.00	84.70	0.5	7,658	0.01%
2023/07/03	1	86.00	0	0.00	85.60	1	7,560	0.01%
2023/06/28	0	0.00	1	86.10	86.20	-1	7,356	-0.01%
2023/06/27	4	87.95	0	0.00	87.00	4	7,266	0.06%
2023/06/26	6	92.07	0	0.00	92.00	6	7,019	0.09%
2023/06/20	0.2	92.15	2	92.30	92.60	-1.8	6,850	-0.03%
2023/06/19	3	92.23	0	0.00	91.60	3	6,731	0.04%
2023/06/16	2	92.71	0	0.00	92.50	2	6,522	0.03%
2023/06/14	0	93.90	0	0.00	93.80	0	6,314	0.00%
2023/06/13	10	93.90	0	0.00	93.70	10	6,352	0.16%
2023/06/08	1	94.10	0	0.00	93.80	1	6,366	0.02%
2023/06/07	1	94.10	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	94.30	0	0.00	94.40	0	6,287	0.00%
2023/05/30	1	93.00	0	0.00	93.50	1	5,554	0.02%
2023/05/25	1	93.40	0	0.00	93.20	1	5,529	0.02%
2023/05/24	0	93.30	0	0.00	93.90	0	5,556	0.00%
2023/05/19	0	93.50	0	0.00	94.00	0	5,434	0.00%
2023/05/17	0	0.00	1	93.90	94.30	-1	5,298	-0.02%
2023/05/16	1	92.70	0	0.00	93.10	1	5,232	0.02%
2023/05/15	0	0.00	0	91.80	92.90	0	5,163	0.00%
2023/05/12	0	93.00	0	0.00	92.50	0	5,132	0.00%
2023/05/11	0	93.00	0	0.00	93.40	0	5,074	0.00%
2023/05/05	0	93.70	0	0.00	93.80	0	5,047	0.00%
2023/04/27	0	0.00	0.3	93.70	93.70	-0.3	5,372	-0.01%
2023/04/25	0	92.20	0	0.00	92.00	0	5,272	0.00%
2023/04/19	0	92.80	0	0.00	92.50	0	5,188	0.00%
2023/04/14	0.1	93.20	6	93.50	93.30	-6	5,117	-0.12%
2023/04/13	0.2	93.10	0.1	93.10	93.10	0.1	5,134	0.00%
2023/04/07	0.1	91.04	0	0.00	90.80	0.1	5,063	0.00%
2023/04/06	0.1	91.40	0	0.00	91.40	0.1	5,029	0.00%
2023/03/27	0	0.00	0	91.50	91.80	0	5,690	0.00%
2023/03/17	1	88.70	1	90.10	90.70	0	6,345	0.00%
2023/03/16	1	88.60	6	88.50	88.50	-5	6,266	-0.08%
2023/03/14	6	89.40	0	0.00	89.40	6	6,322	0.10%
2023/03/13	1	89.40	1	90.30	90.10	0	6,365	0.00%
2023/03/08	0	0.00	3	91.00	91.80	-3	6,495	-0.05%
2023/03/02	1	89.80	2	90.10	90.20	-1	6,640	-0.01%
2023/03/01	2	90.15	0	0.00	90.20	2	6,640	0.03%
2023/02/22	0	0.00	12	91.29	91.70	-12	6,591	-0.18%
2023/02/21	0	0.00	2	91.25	91.30	-2	6,556	-0.03%
2023/02/20	0	0.00	10	90.35	90.70	-10	6,643	-0.15%
2023/02/17	0	0.00	3	90.00	90.10	-3	6,709	-0.04%
2023/02/16	0	90.00	0	0.00	89.70	0	6,870	0.00%
2023/02/15	3	89.70	3	90.40	89.60	0	6,983	0.00%
2023/02/14	63	90.37	2	90.50	90.60	61	6,949	0.88%
2023/02/13	0	0.00	2	88.90	89.30	-2	6,919	-0.03%
2023/02/08	0	0.00	0.1	89.50	89.40	-0.1	7,083	0.00%
2023/02/03	0	88.60	0	0.00	88.60	0	7,161	0.00%
2023/02/01	10	88.56	0	0.00	88.90	10	7,152	0.14%
2023/01/31	4	89.90	8	90.11	89.30	-4	7,162	-0.06%
2023/01/30	0	0.00	4	89.80	90.00	-4	7,070	-0.06%
2023/01/13	3	87.80	0	0.00	88.20	3	7,064	0.04%
2023/01/12	10	87.79	0	0.00	87.70	10	7,453	0.13%
2023/01/09	0	0.00	0.1	88.60	88.90	-0.1	7,691	0.00%
2023/01/05	0	86.90	0	0.00	87.50	0	8,088	0.00%
2023/01/03	1	85.90	0	0.00	87.00	1	8,539	0.01%
2022/12/29	0	86.30	0	0.00	86.10	0	8,694	0.00%
2022/12/23	2	85.90	0	0.00	86.80	2	8,896	0.02%
2022/12/20	1	86.30	0	0.00	85.30	1	8,783	0.01%
2022/12/19	1	86.60	0	0.00	86.30	1	8,717	0.01%
2022/12/15	1	88.60	0	0.00	88.90	1	8,295	0.01%
2022/12/13	0	86.70	0	0.00	86.30	0	8,153	0.00%
2022/12/12	1	86.50	0	0.00	86.70	1	8,252	0.01%
2022/12/06	0	87.70	1	88.80	87.30	-1	9,655	-0.01%
2022/12/05	2	89.30	0	0.00	89.10	2	9,593	0.02%
2022/12/01	1	90.10	0	0.00	90.70	1	9,620	0.01%
2022/11/29	0	88.80	1	89.00	88.90	-1	9,597	-0.01%
2022/11/25	0	0.00	1	89.90	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	0.1	89.20	89.70	-0.1	9,761	0.00%
2022/11/23	0	0.00	1	88.20	88.90	-1	9,782	-0.01%
2022/11/18	0	0.00	1	87.60	87.70	-1	9,828	-0.01%
2022/11/17	0	87.40	0	0.00	87.40	0	9,804	0.00%
2022/11/16	1	87.11	0	0.00	87.40	1	9,804	0.01%
2022/11/15	0	88.10	0	0.00	88.60	0	9,719	0.00%
2022/11/14	2	88.90	9	88.91	89.10	-7	9,656	-0.07%
2022/11/11	0	0.00	1	87.68	87.70	-1	9,505	-0.01%
2022/11/10	1	85.80	0	0.00	86.00	1	9,435	0.01%
2022/11/09	2	85.70	0	0.00	86.00	2	9,444	0.02%
2022/11/08	1	85.40	0	0.00	85.50	1	9,425	0.01%
2022/11/04	1	82.50	0	0.00	82.90	1	9,430	0.01%
2022/10/27	0	0.00	0.2	83.50	82.50	-0.2	9,654	0.00%
2022/10/24	0	0.00	10	82.50	82.00	-10	9,733	-0.10%
2022/10/17	0	0.00	0	79.50	80.60	0	9,241	0.00%
2022/10/14	5.5	80.34	0	0.00	79.90	5.5	9,316	0.06%
2022/10/13	11.1	78.39	0	0.00	78.90	11.1	9,360	0.12%
2022/10/12	3.1	81.49	4	82.30	80.80	-0.9	9,170	-0.01%
2022/10/11	2	84.70	0	0.00	84.50	2	8,910	0.02%
2022/10/07	0	85.67	0	0.00	85.10	0	8,876	0.00%
2022/10/06	0	86.65	0.3	86.70	86.10	-0.3	8,904	0.00%
2022/10/05	0.3	87.91	0	0.00	87.70	0.3	9,030	0.00%
2022/09/30	1	85.80	0	0.00	86.60	1	9,474	0.01%
2022/09/28	0	85.10	0	0.00	84.80	0	10,216	0.00%
2022/09/27	3	85.53	0	0.00	85.20	3	10,765	0.03%
2022/09/26	3.2	85.59	0.1	85.90	86.00	3.1	10,965	0.03%
2022/09/23	1	86.50	0	0.00	86.60	1	11,047	0.01%
2022/09/20	0.1	86.40	0	0.00	86.10	0.1	11,281	0.00%
2022/09/19	1.1	86.40	0	0.00	85.50	1.1	11,293	0.01%
2022/09/16	0	87.50	0	0.00	86.50	0	11,213	0.00%
2022/09/15	1.2	88.15	0	0.00	88.10	1.2	10,054	0.01%
2022/09/14	4.1	88.26	0	0.00	88.10	4.1	9,981	0.04%
2022/09/13	8	89.58	0	0.00	90.30	8	9,999	0.08%
2022/09/08	1	87.60	0	0.00	88.30	1	10,178	0.01%
2022/09/07	1	88.40	0	0.00	88.30	1	10,164	0.01%
2022/09/02	1	88.90	0	0.00	88.80	1	10,165	0.01%
2022/09/01	0	89.90	0	0.00	90.00	0	10,051	0.00%
2022/08/31	1	91.00	0	0.00	91.10	1	9,984	0.01%
2022/08/30	2	91.00	0	0.00	91.30	2	9,958	0.02%
2022/08/29	0	91.70	0	0.00	91.30	0	9,946	0.00%
2022/08/26	4	93.55	0	0.00	93.20	4	9,984	0.04%
2022/08/23	2.1	93.93	0	0.00	93.60	2.1	10,638	0.02%
2022/08/18	0	0.00	1	94.00	94.20	-1	10,853	-0.01%
2022/08/17	0	0.00	5	94.38	94.20	-5	10,913	-0.05%
2022/08/11	0	0.00	10	92.00	92.60	-10	10,945	-0.09%
2022/08/08	0	90.70	0	0.00	91.00	0	11,019	0.00%
2022/08/05	0	91.40	50	91.36	91.00	-50	11,228	-0.45%
2022/08/04	10	89.60	7	90.97	90.90	3	11,252	0.03%
2022/08/03	10	90.80	10	91.70	91.70	0	11,106	0.00%
2022/08/02	5	91.50	10	90.70	91.60	-5	11,103	-0.04%
2022/08/01	1	92.20	0	0.00	92.50	1	11,027	0.01%
2022/07/29	6	91.63	1	91.50	92.00	5	10,996	0.05%
2022/07/27	3	90.03	0	0.00	90.20	3	10,993	0.03%
2022/07/26	7.4	90.38	0	0.00	90.30	7.4	10,952	0.07%
2022/07/22	2	88.10	0	0.00	87.90	2	10,914	0.02%
2022/07/20	6	88.52	0	0.00	87.80	6	10,764	0.06%
2022/07/19	2	87.85	0	0.00	88.60	2	10,689	0.02%
2022/07/15	2	86.20	0	0.00	86.60	2	10,582	0.02%
2022/07/13	12	86.06	0	0.00	85.70	12	10,502	0.11%
2022/07/12	3	85.17	0	0.00	85.40	3	10,277	0.03%
2022/07/11	1	85.10	0	0.00	84.90	1	10,133	0.01%
2022/07/08	0.2	85.40	0	0.00	85.00	0.2	10,017	0.00%
2022/07/07	20	84.90	0	0.00	84.60	20	9,785	0.20%
2022/07/06	2.6	88.67	0	0.00	87.00	2.6	9,401	0.03%
2022/07/05	25.6	93.87	0	0.00	94.00	25.6	9,018	0.28%
2022/07/01	5	107.50	0	0.00	108.00	5	8,220	0.06%
2022/06/29	0	0.00	2	110.00	109.50	-2	8,045	-0.02%
2022/06/27	5	109.50	0	0.00	109.50	5	7,924	0.06%
2022/06/24	0	0.00	0	108.50	109.00	0	7,945	0.00%
2022/06/22	0.1	108.00	0	0.00	108.00	0.1	7,848	0.00%
2022/06/20	5	107.50	0	0.00	107.50	5	7,724	0.06%
2022/06/17	1	106.50	1	106.50	106.50	0	7,664	0.00%
2022/06/13	0	0.00	1	106.50	106.50	-1	7,871	-0.01%
2022/06/10	3	107.33	0	0.00	107.50	3	7,861	0.04%
2022/06/07	0	0.00	0	107.50	107.00	0	8,272	0.00%
2022/06/06	0	0.00	0	107.50	108.50	0	8,280	0.00%
2022/05/31	0	0.00	0.4	107.00	105.00	-0.4	8,426	-0.01%
2022/05/17	0	0.00	35	103.00	103.00	-35	8,376	-0.42%
2022/05/16	1	103.50	40	103.50	102.50	-39	8,437	-0.46%
2022/05/12	15	101.00	0	0.00	100.50	15	8,299	0.18%
2022/05/11	20	102.25	0	0.00	102.00	20	8,256	0.24%
2022/05/10	20	101.75	0	0.00	103.50	20	8,259	0.24%
2022/05/04	0	0.00	20	106.50	106.50	-20	8,330	-0.24%
2022/04/27	10	104.25	0	0.00	104.50	10	8,485	0.12%
2022/04/26	5	105.00	0	0.00	105.50	5	8,441	0.06%
2022/04/25	5	105.00	0	0.00	106.00	5	8,385	0.06%
2022/04/12	10	105.00	0	0.00	105.00	10	8,445	0.12%
2022/04/11	10	106.00	0	0.00	105.50	10	8,370	0.12%
2022/04/01	2	106.00	0	0.00	107.00	2	8,206	0.02%
2022/03/31	0	0.00	0	106.50	106.50	0	8,104	0.00%
2022/03/29	0	106.00	0	0.00	105.50	0	8,022	0.00%
2022/03/28	0	106.50	0	0.00	105.50	0	7,953	0.00%
2022/03/24	1	107.00	0	0.00	107.00	1	7,876	0.01%
2022/03/14	5	106.00	0	0.00	106.50	5	7,660	0.07%
2022/03/11	10	106.00	0	0.00	106.50	10	7,593	0.13%
2022/03/10	2	106.00	0	0.00	105.00	2	7,386	0.03%
2022/03/08	0	106.00	0	0.00	104.00	0	7,210	0.00%
2022/03/07	1	105.50	0	0.00	106.00	1	7,029	0.01%
2022/03/04	0	0.00	1	108.00	108.00	-1	7,095	-0.01%
2022/03/02	0	0.00	1	108.50	108.50	-1	7,035	-0.01%
2022/03/01	0	0.00	1	107.00	108.00	-1	6,869	-0.01%
2022/02/22	0	104.50	0	0.00	104.00	0	6,939	0.00%
2022/02/21	1	106.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0	106.00	0	0.00	106.00	0	7,044	0.00%
2022/02/15	0	105.00	0	0.00	104.00	0	6,925	0.00%
2022/02/14	1	105.00	0	0.00	105.00	1	7,079	0.01%
2022/01/26	0	104.50	0	0.00	105.00	0	7,364	0.00%
2022/01/21	0	105.50	0	0.00	105.00	0	7,573	0.00%
2022/01/17	0	106.00	0	0.00	106.00	0	7,731	0.00%
2022/01/14	0	107.50	0	0.00	107.00	0	7,856	0.00%
2022/01/13	0.1	109.00	0	0.00	108.50	0.1	8,103	0.00%
2022/01/10	1	105.00	0	0.00	105.50	1	8,211	0.01%
2022/01/07	1	106.00	0	0.00	105.50	1	8,319	0.01%
2021/12/21	0	0.00	10	103.50	103.50	-10	11,654	-0.09%
2021/12/17	0	0.00	3	103.00	103.00	-3	12,381	-0.02%
2021/12/16	2	101.50	0	0.00	101.50	2	12,350	0.02%
2021/12/10	2	104.00	0	0.00	104.00	2	12,352	0.02%
2021/12/07	0	0.00	2.3	103.50	103.50	-2.3	12,497	-0.02%
2021/12/01	0	0.00	1.1	103.55	104.00	-1.1	12,431	-0.01%
2021/11/30	0.1	102.50	0.1	104.00	102.50	0	12,472	0.00%
2021/11/29	0.1	102.50	0	0.00	103.00	0.1	12,270	0.00%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/23	0	0.00	0.1	105.50	105.00	-0.1	12,257	0.00%
2021/11/19	12.1	104.75	0	0.00	103.50	12.1	12,136	0.10%
2021/11/01	3	107.00	0	0.00	107.00	3	10,740	0.03%
2021/10/22	0	0.00	0.2	110.50	110.00	-0.2	10,514	0.00%
2021/10/21	0	0.00	5	112.50	113.50	-5	10,413	-0.05%
2021/10/20	0	0.00	1	112.50	113.50	-1	10,215	-0.01%
2021/10/15	0	0.00	11	114.09	114.50	-11	9,956	-0.11%
2021/10/14	0	0.00	5	114.00	114.00	-5	9,855	-0.05%
2021/10/07	0.2	117.00	10	117.50	118.00	-9.8	9,224	-0.11%
2021/10/06	4	118.13	3	118.50	118.00	1	9,030	0.01%
2021/10/05	1	115.00	0	0.00	115.00	1	8,643	0.01%
2021/10/04	10	111.50	0	0.00	111.00	10	8,390	0.12%
2021/10/01	0	0.00	1	109.00	110.00	-1	8,267	-0.01%
2021/09/30	8	113.75	0	0.00	113.50	8	8,093	0.10%
2021/09/28	4	112.00	4.6	109.94	114.00	-0.6	7,485	-0.01%
2021/09/27	1	111.50	4.1	111.98	111.50	-3.1	7,240	-0.04%
2021/09/24	0	0.00	3.1	105.00	106.00	-3.1	6,848	-0.04%
2021/09/22	1	100.00	3.4	100.44	100.00	-2.4	6,646	-0.04%
2021/09/16	0	0.00	5	103.00	103.00	-5	6,553	-0.08%
2021/09/14	1	101.50	1	101.50	102.00	0	6,401	0.00%
2021/09/01	1.1	100.02	0	0.00	100.00	1.1	6,405	0.02%
2021/08/19	3	97.13	0	0.00	96.70	3	6,880	0.04%
2021/08/18	1	98.50	0	0.00	99.50	1	6,825	0.01%
2021/08/12	0	0.00	0	100.50	100.50	0	7,050	0.00%
2021/08/11	0	0.00	1	100.00	100.50	-1	7,155	-0.01%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/29	2	100.00	0	0.00	102.00	2	9,390	0.02%
2021/07/26	1	99.40	0	0.00	99.40	1	9,838	0.01%
2021/07/21	3	99.90	0	0.00	100.00	3	10,054	0.03%
2021/07/20	5	101.50	0	0.00	101.50	5	10,028	0.05%
2021/07/19	5	102.00	0	0.00	102.50	5	10,182	0.05%
2021/07/06	0	0.00	5	105.50	106.00	-5	11,785	-0.04%
2021/07/05	0	0.00	2	107.25	107.50	-2	11,944	-0.02%
2021/06/28	5	105.00	0	0.00	103.00	5	11,566	0.04%
2021/06/22	0	0.00	2	102.25	102.00	-2	11,630	-0.02%
2021/06/21	1	100.00	0	0.00	100.00	1	11,629	0.01%
2021/06/08	1	104.00	0	0.00	104.00	1	12,376	0.01%
2021/06/02	0	0.00	0.1	105.50	106.00	-0.1	12,873	0.00%
2021/05/28	0	101.50	0	0.00	101.50	0	13,265	0.00%
2021/05/26	0	0.00	1	101.50	101.50	-1	13,447	-0.01%
2021/05/25	1	103.00	0	0.00	102.50	1	13,572	0.01%
2021/05/24	1	97.90	2	99.20	98.90	-1	13,657	-0.01%
2021/05/21	0.1	97.60	0	0.00	98.10	0.1	13,981	0.00%
2021/05/18	0	0.00	6	97.50	97.90	-6	14,190	-0.04%
2021/05/13	2	94.40	0	0.00	94.30	2	14,304	0.01%
2021/05/12	8.1	96.61	4	96.55	95.70	4.1	14,150	0.03%
2021/05/11	0.1	102.00	0	0.00	102.50	0.1	13,816	0.00%
2021/05/10	6	105.17	5	105.60	106.00	1	13,578	0.01%
2021/05/07	3	104.50	1	108.50	105.00	2	13,578	0.01%
2021/05/06	2	112.00	1	112.00	113.00	1	13,037	0.01%
2021/05/05	3.2	108.94	0	0.00	108.00	3.2	12,639	0.03%
2021/05/04	2	110.50	1	110.00	107.00	1	12,607	0.01%
2021/05/03	0	0.00	1	108.50	107.50	-1	12,346	-0.01%
2021/04/27	0	0.00	1	108.50	108.50	-1	12,241	-0.01%
2021/04/20	0	0.00	1	109.50	109.50	-1	11,881	-0.01%
2021/04/19	3	110.50	5	110.80	111.50	-2	11,803	-0.02%
2021/04/16	2	109.00	3	109.33	109.00	-1	11,759	-0.01%
2021/04/15	4	107.63	2	108.25	108.00	2	11,627	0.02%
2021/04/14	0	0.00	8.1	102.63	104.00	-8.1	11,382	-0.07%
2021/04/09	2	102.25	3	102.33	103.00	-1	11,135	-0.01%
2021/04/08	1	100.00	2	100.50	100.50	-1	11,059	-0.01%
2021/03/29	0	0.00	0.1	101.50	101.50	-0.1	11,165	0.00%
2021/03/26	0	0.00	4	101.00	101.00	-4	11,355	-0.04%
2021/03/24	1	99.50	0	0.00	98.90	1	11,542	0.01%
2021/03/23	0	0.00	2	99.60	99.60	-2	11,488	-0.02%
2021/03/22	5	96.90	15.1	98.28	100.00	-10.1	11,485	-0.09%
2021/03/19	12.1	97.87	1	98.20	97.10	11.1	11,390	0.10%
2021/03/18	0	0.00	1	100.00	100.50	-1	11,029	-0.01%
2021/03/17	0	0.00	7	101.29	101.00	-7	10,961	-0.06%
2021/03/16	3.1	101.19	0	0.00	101.00	3.1	10,913	0.03%
2021/03/15	1	102.50	0	0.00	103.00	1	10,831	0.01%
2021/03/12	5	105.40	1	105.50	105.00	4	10,818	0.04%
2021/03/11	0	0.00	4	106.63	105.00	-4	10,867	-0.04%
2021/03/10	0	0.00	1.1	104.54	104.50	-1.1	10,873	-0.01%
2021/03/05	0	0.00	7	101.14	101.50	-7	10,640	-0.07%
2021/03/04	5	101.00	7	101.64	101.50	-2	10,798	-0.02%
2021/03/03	0	0.00	11.1	100.93	101.00	-11.1	10,696	-0.10%
2021/03/02	0	0.00	12	98.86	98.20	-12	10,379	-0.12%
2021/02/26	3	96.53	4	97.48	97.50	-1	10,298	-0.01%
2021/02/25	1	100.00	4	100.13	100.00	-3	10,107	-0.03%
2021/02/24	5	100.08	2.1	99.90	100.00	3	10,050	0.03%
2021/02/23	0	0.00	6	99.65	99.70	-6	9,860	-0.06%
2021/02/22	18.1	96.89	1	97.50	97.10	17.1	9,591	0.18%
2021/02/19	5.1	95.89	2	96.40	95.30	3.1	9,516	0.03%
2021/02/18	0	0.00	0.4	95.97	95.90	-0.4	9,546	0.00%
2021/02/17	0.1	92.90	8	93.70	96.20	-8	9,652	-0.08%
2021/02/05	16	89.86	16	90.29	89.80	0	9,394	0.00%
2021/02/04	4	89.20	5	90.02	90.50	-1	9,393	-0.01%
2021/02/02	3	87.73	12	89.86	90.10	-9	10,400	-0.09%
2021/02/01	0	0.00	8	88.34	88.10	-8	10,368	-0.08%
2021/01/29	9	87.82	4	88.85	87.00	5	10,363	0.05%
2021/01/28	12	89.35	0	0.00	89.10	12	10,225	0.12%
2021/01/27	4	91.23	0	0.00	90.80	4	10,138	0.04%
2021/01/26	3	91.43	1	91.80	91.10	2	10,166	0.02%
2021/01/25	0	0.00	8	91.58	92.40	-8	10,060	-0.08%
2021/01/22	10.4	90.64	10	90.60	90.60	0.4	10,035	0.00%
2021/01/21	6	91.68	2	92.45	91.40	4	9,958	0.04%
2021/01/20	6	91.50	3	92.00	91.60	3	9,906	0.03%
2021/01/19	0	0.00	6	93.08	93.20	-6	9,717	-0.06%
2021/01/18	2	92.30	4	93.13	93.10	-2	9,675	-0.02%
2021/01/15	1	95.10	0	0.00	94.50	1	9,544	0.01%
2021/01/14	6	97.13	0	0.00	97.40	6	9,381	0.06%
2021/01/12	0	0.00	0.1	98.00	97.60	-0.1	9,228	0.00%
2021/01/08	0	0.00	1	97.80	98.00	-1	8,987	-0.01%
2021/01/07	3.1	94.66	5	95.30	97.10	-2	8,858	-0.02%
2021/01/06	0	0.00	1	93.90	94.40	-1	8,694	-0.01%
2021/01/05	2	95.65	0	0.00	95.00	2	8,583	0.02%
2021/01/04	0	0.00	1	97.60	96.70	-1	8,496	-0.01%
2020/12/30	0	0.00	53	95.95	96.70	-53	8,215	-0.65%
2020/12/29	0	0.00	4	93.65	94.00	-4	8,033	-0.05%
2020/12/28	2	93.50	0	0.00	93.80	2	8,040	0.02%
2020/12/24	0	0.00	4	92.90	92.60	-4	8,038	-0.05%
2020/12/23	4	91.50	1	91.60	91.50	3	8,049	0.04%
2020/12/22	3	92.00	15	92.33	92.10	-12	8,079	-0.15%
2020/12/21	0	0.00	9	90.33	92.30	-9	8,082	-0.11%
2020/12/18	12	88.70	0	0.00	88.20	12	7,923	0.15%
2020/12/17	0	0.00	2	89.80	89.80	-2	7,980	-0.03%
2020/12/16	0	0.00	3	89.60	90.20	-3	8,259	-0.04%
2020/12/15	16	88.33	6	88.83	89.20	10	8,679	0.12%
2020/12/14	0	0.00	2	90.10	89.80	-2	8,645	-0.02%
2020/12/11	0	0.00	6	90.20	89.80	-6	8,648	-0.07%
2020/12/10	0	0.00	3	89.80	89.90	-3	8,584	-0.03%
2020/12/04	3	89.34	33	89.70	89.30	-30	8,247	-0.36%
2020/12/03	0	0.00	1	87.90	88.50	-1	8,034	-0.01%
2020/12/02	2	86.70	3	87.10	87.70	-1	7,953	-0.01%
2020/12/01	0	0.00	5	86.86	87.60	-5	7,914	-0.06%
2020/11/30	7	86.50	0	0.00	85.20	7	7,883	0.09%
2020/11/27	13	86.75	0	0.00	87.20	13	7,655	0.17%
2020/11/23	0	0.00	0	88.40	88.80	0	7,598	0.00%
2020/11/20	0	0.00	2	87.80	88.30	-2	7,505	-0.03%
2020/11/19	0	0.00	1	88.20	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	0.1	88.00	88.00	-0.1	7,348	0.00%
2020/11/17	5	88.00	0	87.80	88.00	5	7,252	0.07%
2020/11/16	0.2	87.35	50	87.75	88.10	-49.8	7,186	-0.69%
2020/11/13	1	87.30	0	0.00	87.00	1	6,953	0.01%
2020/11/12	0	0.00	5	87.94	88.00	-5	6,845	-0.07%
2020/11/11	0	87.70	6	88.50	89.00	-6	6,688	-0.09%
2020/11/10	2	84.80	1	84.50	84.90	1	6,018	0.02%
2020/11/09	0	0.00	3	81.80	81.80	-3	5,593	-0.05%
2020/11/05	0	0.00	4	81.50	81.50	-4	5,614	-0.07%
2020/11/04	0	0.00	6	81.28	81.30	-6	5,636	-0.11%
2020/11/02	0	0.00	2	79.10	79.70	-2	5,599	-0.04%
2020/10/30	1	78.80	1	79.10	79.10	0	5,603	0.00%
2020/10/29	1	78.80	1	79.20	78.90	0	5,577	0.00%
2020/10/27	0	0.00	3	80.30	80.30	-3	5,642	-0.05%
2020/10/26	0	0.00	2	80.25	80.20	-2	5,695	-0.04%
2020/10/22	2	79.10	2	79.60	79.80	0	5,923	0.00%
2020/10/21	3	79.27	0	0.00	79.00	3	6,090	0.05%
2020/10/20	3	79.20	0	0.00	79.50	3	6,171	0.05%
2020/10/19	0	0.00	3	79.70	79.10	-3	6,203	-0.05%
2020/10/16	3	79.10	5	79.62	79.00	-2	6,266	-0.03%
2020/10/15	3	79.20	0	0.00	79.20	3	6,293	0.05%
2020/10/07	3	80.83	0	0.00	80.80	3	6,625	0.05%
2020/10/06	26	80.91	2	81.20	81.20	24	6,681	0.36%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/29	0	0.00	5	79.40	78.90	-5	6,763	-0.07%
2020/09/28	0	0.00	15	79.00	79.40	-15	6,847	-0.22%
2020/09/25	0	0.00	22	78.60	79.00	-22	6,906	-0.32%
2020/09/24	2	78.15	0	0.00	78.00	2	6,873	0.03%
2020/09/22	3	82.17	1	81.40	81.40	2	7,252	0.03%
2020/09/21	0	0.00	4	83.18	83.30	-4	7,319	-0.05%
2020/09/18	1	81.40	3	81.97	81.60	-2	7,144	-0.03%
2020/09/14	12	79.00	0	0.00	79.20	12	7,086	0.17%
2020/09/10	1	79.10	0	0.00	78.70	1	7,233	0.01%
2020/09/09	1	79.20	0	0.00	79.20	1	7,373	0.01%
2020/09/07	0	0.00	2	79.60	79.60	-2	7,528	-0.03%
2020/08/31	1	78.40	0	0.00	78.20	1	7,764	0.01%
2020/08/28	0	0.00	1	78.90	78.90	-1	7,779	-0.01%
2020/08/27	0	79.50	0	0.00	78.90	0	7,887	0.00%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/20	1	79.40	0	0.00	79.00	1	9,358	0.01%
2020/08/17	1	81.10	0	0.00	81.50	1	9,492	0.01%
2020/08/14	0	81.00	0	0.00	80.80	0	9,534	0.00%
2020/08/11	3	82.00	0	0.00	81.50	3	9,924	0.03%
2020/08/10	7	79.87	1	80.30	81.10	6	9,915	0.06%
2020/08/07	5	79.80	0	0.00	79.60	5	10,038	0.05%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/07/31	0	0.00	1	78.80	78.50	-1	10,240	-0.01%
2020/07/30	2	78.50	0	0.00	78.50	2	10,295	0.02%
2020/07/28	7	77.13	3	77.40	77.30	4	10,402	0.04%
2020/07/27	3	78.00	0	0.00	78.10	3	10,446	0.03%
2020/07/24	21	80.00	0	0.00	79.70	21	10,367	0.20%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/22	8	80.50	0	0.00	80.50	8	10,353	0.08%
2020/07/21	2	80.60	0	0.00	80.50	2	10,313	0.02%
2020/07/14	11	81.50	0	0.00	81.00	11	10,534	0.10%
2020/07/13	3	82.03	0	0.00	82.00	3	10,498	0.03%
2020/07/09	25	83.30	0	0.00	83.00	25	10,542	0.24%
2020/07/08	3	83.33	0	0.00	83.20	3	10,538	0.03%
2020/07/07	1	84.00	1	83.60	83.70	0	10,536	0.00%
2020/07/03	1	84.30	0	0.00	84.30	1	10,553	0.01%
2020/07/02	5	84.08	53	84.18	83.80	-48	10,656	-0.45%
2020/07/01	21	87.74	0	0.00	87.60	21	10,480	0.20%
2020/06/30	20	87.40	0	0.00	87.60	20	10,251	0.20%
2020/06/29	19	86.70	0	0.00	86.60	19	10,181	0.19%
2020/06/24	3	87.27	2	87.40	87.40	1	10,200	0.01%
2020/06/23	2	86.90	0	0.00	86.90	2	10,232	0.02%
2020/06/22	0	0.00	4	86.60	86.80	-4	10,270	-0.04%
2020/06/19	4	85.80	0	0.00	85.80	4	10,360	0.04%
2020/06/17	0	0.00	2	86.30	86.20	-2	10,501	-0.02%
2020/06/16	3	86.33	0	0.00	86.10	3	10,812	0.03%
2020/06/15	5	86.08	0	0.00	86.00	5	11,086	0.05%
2020/06/12	5	86.50	0	0.00	86.40	5	11,363	0.04%
2020/06/09	0	0.00	1	88.80	89.50	-1	11,742	-0.01%
2020/06/08	0.1	89.20	1	88.20	89.20	-1	11,910	-0.01%
2020/06/05	11	87.56	1	87.50	87.60	10	11,867	0.08%
2020/06/04	0	0.00	12	86.80	86.80	-12	11,887	-0.10%
2020/06/03	0	0.00	9	86.08	86.10	-9	11,988	-0.08%
2020/06/02	0	0.00	4	84.35	84.30	-4	11,906	-0.03%
2020/06/01	13	83.96	9	84.32	83.80	4	11,880	0.03%
2020/05/29	12	83.82	10	84.35	83.00	2	11,774	0.02%
2020/05/28	7	84.74	0	0.00	83.80	7	10,725	0.07%
2020/05/27	16	85.21	0	0.00	85.20	16	10,681	0.15%
2020/05/26	0	0.00	11	85.63	85.70	-11	10,771	-0.10%
2020/05/25	8	83.86	1	84.50	84.30	7	10,845	0.06%
2020/05/22	10	85.47	15	85.00	85.00	-5	10,912	-0.05%
2020/05/21	6	86.35	1	86.00	86.50	5	10,883	0.05%
2020/05/20	0	0.00	1	85.60	86.40	-1	10,841	-0.01%
2020/05/19	1	87.40	0	0.00	86.20	1	10,818	0.01%
2020/05/18	1	83.90	0	0.00	85.00	1	10,570	0.01%
2020/05/14	4	83.53	0	0.00	83.50	4	10,434	0.04%
2020/05/11	0	0.00	1	87.90	87.50	-1	10,042	-0.01%
2020/05/04	5	84.20	2	84.90	85.50	3	9,859	0.03%
2020/04/30	2	85.80	5	87.56	87.90	-3	9,734	-0.03%
2020/04/29	1	83.60	2	83.50	83.80	-1	9,589	-0.01%
2020/04/28	2	82.55	0	0.00	82.70	2	9,566	0.02%
2020/04/27	0	0.00	9	81.49	82.00	-9	9,793	-0.09%
2020/04/24	4	80.30	0	0.00	80.00	4	9,704	0.04%
2020/04/23	0	0.00	16	80.95	80.40	-16	9,671	-0.17%
2020/04/22	12	79.17	0	0.00	80.20	12	9,608	0.12%
2020/04/21	12	80.87	0	0.00	80.10	12	9,523	0.13%
2020/04/17	0	0.00	1	83.60	83.20	-1	9,319	-0.01%
2020/04/16	2	82.25	0	0.00	82.10	2	9,199	0.02%
2020/04/15	2	83.30	3	83.00	83.10	-1	9,122	-0.01%
2020/04/14	1	81.50	0	0.00	82.20	1	9,057	0.01%
2020/04/13	1	80.90	0	0.00	80.70	1	9,011	0.01%
2020/04/10	1	81.70	0	0.00	81.90	1	9,003	0.01%
2020/04/07	1	79.10	21	79.71	79.80	-20	8,766	-0.23%
2020/04/06	0	0.00	12	78.03	77.60	-12	8,649	-0.14%
2020/04/01	1	74.80	0	0.00	74.40	1	8,483	0.01%
2020/03/27	3	75.07	0	0.00	74.70	3	8,114	0.04%
2020/03/25	4	74.88	1	74.00	74.90	3	7,960	0.04%
2020/03/24	0	0.00	2	70.15	70.50	-2	7,851	-0.03%
2020/03/23	2	65.30	3	67.60	66.70	-1	7,820	-0.01%
2020/03/20	7	68.80	0	0.00	68.80	7	7,659	0.09%
2020/03/19	3	64.97	5	65.52	66.60	-2	7,292	-0.03%
2020/03/18	35	70.97	13	73.17	70.00	22	6,941	0.32%
2020/03/17	26	77.09	10	77.20	74.60	16	6,617	0.24%
2020/03/16	5	78.48	0	0.00	78.20	5	6,390	0.08%
2020/03/13	1	78.30	0	0.00	80.60	1	6,270	0.02%
2020/03/12	10	84.45	0	0.00	84.00	10	5,995	0.17%
2020/03/10	6	88.47	6	88.87	89.00	0	5,679	0.00%
2020/03/09	6	89.32	6	89.72	89.30	0	5,588	0.00%
2020/03/06	9	91.90	8	92.50	91.40	1	5,391	0.02%
2020/03/05	0	0.00	5	92.78	93.30	-5	5,331	-0.09%
2020/03/04	0	0.00	2	92.20	92.50	-2	5,347	-0.04%
2020/03/03	9	90.53	8	91.10	91.60	1	5,337	0.02%
2020/03/02	28	89.98	8	90.30	90.00	20	5,293	0.38%
2020/02/27	2	90.95	2	91.35	91.00	0	5,456	0.00%
2020/02/26	17	91.64	0	0.00	91.50	17	5,311	0.32%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	2	93.50	2	93.90	93.30	0	5,016	0.00%
2020/02/21	2	94.80	0	0.00	94.60	2	4,997	0.04%
2020/02/19	0	0.00	5	95.18	96.20	-5	4,956	-0.10%
2020/02/17	5	93.98	5	94.40	94.80	0	4,913	0.00%
2020/02/14	4	95.18	1	94.90	95.20	3	4,907	0.06%
2020/02/13	0	0.00	1	94.80	94.80	-1	4,905	-0.02%
2020/02/07	1	94.10	2	93.80	93.70	-1	5,003	-0.02%
2020/02/06	1	94.60	0	0.00	94.50	1	5,046	0.02%
2020/02/03	1	93.80	0	0.00	93.00	1	4,997	0.02%
2020/01/30	1	93.00	0	0.00	91.60	1	4,914	0.02%
2020/01/15	0	0.00	1	98.10	98.50	-1	4,749	-0.02%
2020/01/03	0	0.00	5	101.10	101.50	-5	4,769	-0.10%
2020/01/02	2	99.70	0	0.00	99.60	2	4,733	0.04%
2019/12/27	0	0.00	4	100.50	101.00	-4	4,750	-0.08%
2019/12/26	4	99.73	0	99.70	99.80	4	4,756	0.08%
2019/12/25	1	99.90	0	0.00	100.00	1	4,830	0.02%
2019/12/24	1	100.50	2	100.25	100.50	-1	4,870	-0.02%
2019/12/20	1	100.50	0	0.00	101.00	1	4,972	0.02%
2019/12/19	1	100.50	0	0.00	99.90	1	4,933	0.02%
2019/12/18	1	101.00	5	99.20	101.50	-4	4,870	-0.08%
2019/12/17	0	0.00	5	98.40	99.10	-5	4,824	-0.10%
2019/12/16	0	0.00	1	97.70	96.80	-1	4,750	-0.02%
2019/12/09	0	0.00	2	96.50	96.70	-2	5,001	-0.04%
2019/12/04	0	97.30	0	0.00	97.50	0	5,005	0.00%
2019/11/27	2	97.50	0	0.00	98.40	2	5,230	0.04%
2019/11/26	0	0.00	2	98.35	98.00	-2	5,230	-0.04%
2019/11/05	0	0.00	1	99.30	98.90	-1	5,736	-0.02%
2019/11/04	2	98.60	2	98.60	98.90	0	5,770	0.00%
2019/10/24	0	0.00	2	97.00	97.50	-2	6,214	-0.03%
2019/10/21	2	95.50	0	0.00	95.40	2	6,272	0.03%
2019/10/18	1	96.00	0.3	96.10	96.00	0.7	6,303	0.01%
2019/10/03	5	93.00	0	0.00	93.10	5	6,544	0.08%
2019/09/27	4	94.88	0	0.00	94.50	4	6,460	0.06%
2019/09/26	0	0.00	1	96.10	96.20	-1	6,476	-0.02%
2019/09/25	5	95.30	0	0.00	95.50	5	6,853	0.07%
2019/09/23	1	96.90	0	0.00	96.80	1	6,950	0.01%
2019/09/19	1	96.80	0	0.00	97.30	1	6,966	0.01%
2019/09/17	1	97.50	0	0.00	97.80	1	7,015	0.01%
2019/09/16	3	98.30	3	99.50	98.00	0	7,083	0.00%
2019/09/12	0	0.00	1	96.10	96.10	-1	6,938	-0.01%
2019/09/03	0	0.00	1	94.10	93.70	-1	6,918	-0.01%
2019/09/02	0	0.00	1	94.00	94.00	-1	6,934	-0.01%
2019/08/20	2	92.75	0	0.00	93.10	2	6,882	0.03%
2019/08/16	2	91.20	0	0.00	91.10	2	6,895	0.03%
2019/08/15	1	90.00	0	0.00	90.30	1	6,805	0.01%
2019/08/14	1	93.00	0	0.00	93.60	1	6,690	0.01%
2019/08/13	1	92.50	0	0.00	92.50	1	6,664	0.02%
2019/08/12	5	94.02	0	0.00	93.90	5	6,550	0.08%
2019/08/07	4	95.00	0	0.00	95.30	4	6,532	0.06%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/02	3	98.37	0	0.00	97.50	3	6,390	0.05%
2019/08/01	1	99.20	0	0.00	99.50	1	6,345	0.02%
2019/07/30	1	101.50	0	0.00	101.50	1	6,227	0.02%
2019/07/22	1	101.50	1	102.00	102.00	0	6,344	0.00%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	102.00	0	0.00	102.00	1	6,279	0.02%
2019/07/15	0	0.00	4	105.38	105.50	-4	6,133	-0.07%
2019/07/10	1	102.00	0	0.00	103.00	1	6,195	0.02%
2019/07/09	3	101.17	0	0.00	102.00	3	6,179	0.05%
2019/07/03	3	105.50	0	0.00	105.00	3	6,196	0.05%
2019/07/02	7	107.00	0	0.00	105.50	7	6,233	0.11%
2019/07/01	0	0.00	3	115.50	115.00	-3	5,842	-0.05%
2019/06/28	4	114.00	1	114.50	114.50	3	5,714	0.05%
2019/06/27	7	115.00	1	115.00	114.50	6	5,732	0.10%
2019/06/26	1	114.50	0	0.00	114.50	1	5,738	0.02%
2019/06/05	0	0.00	2	109.50	110.00	-2	5,674	-0.04%
2019/05/21	2	110.50	1	111.00	111.00	1	6,013	0.02%
2019/05/06	0	0.00	0.9	110.50	111.00	-0.9	6,296	-0.01%
2019/05/03	0	0.00	0	111.00	111.00	0	6,294	0.00%
2019/04/19	1	108.50	0	0.00	108.50	1	6,352	0.02%
2019/04/16	0	0.00	1	108.00	109.00	-1	6,733	-0.01%
2019/04/15	1	108.50	0	0.00	108.50	1	6,752	0.01%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/03/19	0	0.00	0.1	105.50	106.00	-0.1	6,756	0.00%
2019/03/18	0	0.00	2	105.50	106.50	-2	6,811	-0.03%
2019/03/12	0	0.00	3	104.50	104.50	-3	6,731	-0.04%
2019/03/07	3	105.50	0	0.00	105.50	3	6,752	0.04%
2019/02/22	0	0.00	1	103.50	104.00	-1	6,474	-0.02%
2019/02/12	1	100.50	0	0.00	101.50	1	6,179	0.02%
2019/01/24	0	100.00	0	0.00	100.00	0	6,129	0.00%
2019/01/08	1	102.00	1	99.90	102.00	0	6,152	0.00%
2019/01/07	0	0.00	1	99.10	99.50	-1	6,110	-0.02%
2019/01/04	2	95.00	0	0.00	95.30	2	6,245	0.03%
2019/01/03	1	96.00	0	0.00	96.00	1	6,528	0.02%
2019/01/02	1	97.60	0	0.00	97.60	1	6,492	0.02%
2018/12/18	2	98.00	0	0.00	98.00	2	7,622	0.03%
2018/12/06	1	100.50	1	101.00	100.00	0	8,384	0.00%
2018/11/30	0	0.00	0	100.00	100.00	0	8,334	0.00%
2018/11/21	2	100.00	2	99.80	99.80	0	8,195	0.00%
2018/11/09	1	101.00	0	0.00	101.00	1	8,335	0.01%
2018/11/02	0	0.00	1	99.70	101.00	-1	8,073	-0.01%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/22	0	0.00	1	103.00	103.00	-1	8,031	-0.01%
2018/10/18	0	0.00	1	103.00	103.00	-1	8,138	-0.01%
2018/10/17	1	102.50	0	0.00	103.00	1	8,154	0.01%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/15	1	103.00	0	0.00	103.50	1	8,099	0.01%
2018/10/11	1	103.00	0	0.00	103.00	1	7,886	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/25	2	117.00	1	115.00	115.50	1	7,800	0.01%
2018/09/21	1	117.00	3	117.00	117.50	-2	7,687	-0.03%
2018/08/24	1	112.00	0	0.00	112.50	1	8,211	0.01%
2018/08/22	0	0.00	3	110.00	110.00	-3	8,578	-0.03%
2018/08/21	0	109.00	0	0.00	109.00	0	8,633	0.00%
2018/06/21	0	0.00	1	109.00	108.50	-1	7,212	-0.01%
2018/06/19	1	104.50	1	105.00	105.50	0	7,317	0.00%
2018/06/15	0	0.00	0.2	106.00	106.00	-0.2	7,284	0.00%
2018/06/13	2	106.75	2	107.50	107.50	0	7,016	0.00%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/05/31	1	109.00	1	110.50	107.50	0	6,732	0.00%
2018/05/15	1	111.00	2	112.00	110.50	-1	6,730	-0.01%
2018/05/14	1	111.00	1	110.00	111.00	0	6,720	0.00%
2018/04/17	1	105.50	1	106.00	106.00	0	7,036	0.00%
2018/04/16	1	105.00	1	106.00	107.50	0	7,107	0.00%
2018/04/13	0	0.00	3	106.83	106.50	-3	7,206	-0.04%
2018/03/27	0	0.00	1	104.50	105.00	-1	7,587	-0.01%
2018/03/22	1	105.00	1	104.00	104.00	0	7,508	0.00%
2018/03/14	2	101.50	2	102.00	102.00	0	7,160	0.00%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/09	1	100.50	0	0.00	101.50	1	7,156	0.01%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/02	7	100.29	7	100.79	100.50	0	7,459	0.00%
2018/02/26	2	103.75	1.1	103.44	103.50	0.9	7,380	0.01%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/09	9	97.84	8	98.21	97.80	1	7,078	0.01%
2018/02/07	0	0.00	4	98.80	101.00	-4	6,893	-0.06%
2018/02/06	10	97.58	10	97.27	96.70	0	6,692	0.00%
2018/02/05	1	100.00	0	0.00	100.50	1	6,548	0.02%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/31	1	101.50	3	103.50	103.50	-2	6,306	-0.03%
2018/01/23	4	99.95	0	0.00	100.00	4	5,883	0.07%
2018/01/19	2	100.25	1	99.70	100.50	1	5,731	0.02%
2018/01/12	0	0.00	3	102.50	101.50	-3	5,538	-0.05%
2018/01/10	0	0.00	3	100.67	101.00	-3	5,364	-0.06%
2018/01/04	1	98.50	0	0.00	98.50	1	5,055	0.02%
2018/01/03	3	98.10	0	0.00	98.50	3	5,102	0.06%
2018/01/02	2	97.50	1	97.90	98.10	1	5,038	0.02%