台塑 (1301)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
8,470張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	68.20	1	69.40	68.30	0	7,336	0.00%
2024/04/25	3	67.73	0	0.00	67.90	3	7,355	0.04%
2024/04/22	0	0.00	2	69.64	69.70	-2	7,832	-0.03%
2024/04/19	0	0.00	3	67.30	67.10	-3	7,762	-0.04%
2024/04/18	4	67.38	3	67.30	68.10	1	7,638	0.01%
2024/04/17	3	67.93	0	0.00	67.80	3	7,694	0.04%
2024/04/16	3	68.37	3	68.20	68.00	0	7,665	0.00%
2024/04/15	1	69.80	0	0.00	69.60	1	7,592	0.01%
2024/04/12	4	69.93	6	69.83	69.70	-2	7,507	-0.03%
2024/04/11	3	70.83	0	0.00	70.90	3	7,386	0.04%
2024/04/09	1	71.00	1.3	71.51	71.50	-0.3	7,318	0.00%
2024/04/08	2	70.20	0	0.00	70.40	2	7,243	0.03%
2024/04/02	2	70.45	0	0.00	70.80	2	7,164	0.03%
2024/04/01	0	0.00	1.2	70.92	70.90	-1.2	7,167	-0.02%
2024/03/29	1.1	69.09	0	0.00	68.90	1.1	7,026	0.02%
2024/03/28	2	68.40	0	0.00	68.10	2	6,964	0.03%
2024/03/27	0.1	68.81	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	0	69.00	14	68.83	69.30	-14	6,941	-0.20%
2024/03/25	0	67.50	5	67.90	67.80	-5	6,841	-0.07%
2024/03/22	7	66.87	0	0.00	67.00	7	6,816	0.10%
2024/03/21	3	67.33	2	66.90	67.40	1	6,754	0.02%
2024/03/20	11	66.66	0	0.00	66.80	11	6,750	0.16%
2024/03/19	2	67.80	14.1	67.90	67.80	-12.1	6,579	-0.18%
2024/03/18	2	68.30	1	68.50	68.40	1	6,539	0.02%
2024/03/15	1	68.61	0	0.00	68.60	1	6,521	0.02%
2024/03/14	11	68.91	40	69.03	69.30	-29	6,386	-0.45%
2024/03/13	3	68.60	26	68.28	68.40	-23	6,336	-0.36%
2024/03/12	9	69.28	0.6	69.50	69.30	8.4	6,249	0.13%
2024/03/11	7	68.33	2.1	68.60	68.90	5	6,195	0.08%
2024/03/08	4.1	68.75	0	0.00	68.60	4.1	6,093	0.07%
2024/03/07	3	69.74	0	0.00	69.80	3	5,894	0.05%
2024/03/06	0	70.80	5	70.60	70.50	-5	5,755	-0.09%
2024/03/05	1	70.41	1	70.60	70.40	0	5,848	0.00%
2024/03/04	12	71.16	0	0.00	70.80	12	5,751	0.21%
2024/03/01	0	0.00	0.3	71.70	71.60	-0.3	5,705	-0.01%
2024/02/29	0.5	71.80	0	0.00	71.70	0.5	5,711	0.01%
2024/02/27	0.1	71.72	0	0.00	71.80	0.1	5,618	0.00%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/23	4	72.20	0	0.00	72.00	4	5,564	0.07%
2024/02/21	0.1	73.50	0	0.00	73.50	0.1	5,641	0.00%
2024/02/20	0.1	73.60	0	0.00	73.70	0.1	5,672	0.00%
2024/02/15	3	72.00	0	0.00	72.40	3	5,926	0.05%
2024/02/02	2.1	73.21	0	0.00	73.50	2.1	5,845	0.04%
2024/01/30	1	72.00	0	0.00	72.00	1	5,792	0.02%
2024/01/29	0	0.00	1	73.40	73.60	-1	5,780	-0.02%
2024/01/25	0	71.90	2	71.90	71.70	-2	5,741	-0.03%
2024/01/24	1	72.00	0	0.00	72.10	1	5,753	0.02%
2024/01/23	3	70.77	1	71.40	71.10	2	5,766	0.03%
2024/01/22	3	70.73	0	0.00	70.60	3	5,748	0.05%
2024/01/19	2	71.30	0	0.00	71.20	2	5,682	0.04%
2024/01/18	2	71.15	0	0.00	71.10	2	5,637	0.04%
2024/01/17	4.1	71.91	0	0.00	71.80	4.1	5,533	0.07%
2024/01/16	19.1	73.89	0	0.00	73.60	19.1	5,375	0.35%
2024/01/15	2	75.55	0	0.00	75.50	2	5,152	0.04%
2024/01/12	1	76.10	0	0.00	76.00	1	5,145	0.02%
2024/01/11	3.1	75.97	0	0.00	75.90	3.1	5,149	0.06%
2024/01/09	4.1	77.73	0	0.00	77.60	4.1	5,162	0.08%
2024/01/08	2.1	78.11	0	0.00	78.10	2.1	5,142	0.04%
2024/01/05	0	78.40	10	78.10	78.10	-10	5,182	-0.19%
2024/01/04	3	78.10	0	0.00	78.30	3	5,272	0.06%
2024/01/03	3.1	78.17	0	0.00	78.10	3.1	5,384	0.06%
2024/01/02	1	78.90	0	0.00	79.20	1	5,330	0.02%
2023/12/29	0	79.30	0	0.00	79.20	0	5,367	0.00%
2023/12/28	2	79.60	0	0.00	79.80	2	5,449	0.04%
2023/12/26	0	79.00	0	0.00	78.80	0	5,502	0.00%
2023/12/25	0	78.90	0	0.00	78.70	0	5,532	0.00%
2023/12/22	10	78.90	4	78.90	78.80	6	5,585	0.11%
2023/12/21	0	79.90	0	0.00	79.50	0	5,580	0.00%
2023/12/19	0	80.10	0	0.00	79.80	0	5,534	0.00%
2023/12/18	0	80.30	2	80.20	80.50	-2	5,566	-0.04%
2023/12/15	1	80.10	0	0.00	79.70	1	5,553	0.02%
2023/12/14	0	79.10	0	0.00	79.80	0	5,408	0.00%
2023/12/13	11.1	79.27	0	0.00	78.90	11.1	5,400	0.21%
2023/12/12	0	79.80	0	0.00	79.60	0	5,503	0.00%
2023/12/07	10	80.30	0	0.00	79.90	10	5,617	0.18%
2023/12/05	0	80.60	0	80.68	80.70	0	5,654	0.00%
2023/12/04	0	81.00	0	0.00	80.90	0	5,647	0.00%
2023/11/29	0.1	81.53	0	0.00	81.40	0.1	5,609	0.00%
2023/11/23	0	81.00	0	0.00	80.90	0	5,695	0.00%
2023/11/20	10	80.30	0	80.50	80.80	10	5,806	0.17%
2023/11/17	0	0.00	0	80.90	80.80	0	5,837	0.00%
2023/11/16	0	0.00	15	80.40	81.20	-15	5,852	-0.26%
2023/11/15	0	0.00	1	79.60	79.90	-1	5,819	-0.02%
2023/11/14	0	77.90	0.5	77.70	77.80	-0.5	5,766	-0.01%
2023/11/10	1	77.71	0.1	77.90	77.70	0.9	6,009	0.02%
2023/11/07	0	78.40	0	0.00	78.10	0	6,117	0.00%
2023/11/06	0	0.00	1	78.40	78.60	-1	6,130	-0.02%
2023/11/01	1	76.80	0	0.00	76.80	1	6,086	0.02%
2023/10/31	3	77.03	0	0.00	77.00	3	6,093	0.05%
2023/10/26	2	77.20	0	0.00	77.10	2	6,183	0.03%
2023/10/25	2	77.90	0	0.00	77.80	2	6,158	0.03%
2023/10/24	3.1	77.94	0	0.00	77.80	3.1	6,201	0.05%
2023/10/23	1	78.20	0	0.00	78.10	1	6,203	0.02%
2023/10/20	18	78.77	0	0.00	78.60	18	6,267	0.29%
2023/10/19	3	79.57	0	0.00	79.30	3	6,383	0.05%
2023/10/18	1	79.40	0	0.00	80.10	1	6,475	0.02%
2023/10/17	0	80.10	0	0.00	79.90	0	6,412	0.00%
2023/10/16	1	80.00	0	0.00	80.30	1	6,457	0.02%
2023/10/13	2	79.90	0	0.00	80.50	2	6,557	0.03%
2023/10/12	0	80.30	0	0.00	80.70	0	6,606	0.00%
2023/10/11	1	79.60	0	0.00	79.60	1	6,622	0.02%
2023/10/06	0	79.10	0	0.00	78.80	0	6,605	0.00%
2023/10/05	0	78.80	0	0.00	78.70	0	6,688	0.00%
2023/10/04	0.1	78.40	0	0.00	78.40	0.1	6,753	0.00%
2023/10/03	0.1	79.26	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	21	79.60	1	79.60	79.60	20	6,925	0.29%
2023/09/26	11	80.52	0	0.00	80.40	11	7,171	0.15%
2023/09/25	0	0.00	5	81.10	81.60	-5	7,220	-0.07%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	11	81.40	0	0.00	81.20	11	7,437	0.15%
2023/09/20	0.4	82.60	0	0.00	82.40	0.4	7,538	0.00%
2023/09/18	3	82.27	0	0.00	82.30	3	7,966	0.04%
2023/09/15	3	82.50	0	0.00	83.30	3	8,020	0.04%
2023/09/06	1	81.30	2	81.80	81.20	-1	8,485	-0.01%
2023/09/04	0	0.00	20	81.40	81.50	-20	8,539	-0.23%
2023/08/30	0.1	80.32	0	0.00	80.30	0.1	8,597	0.00%
2023/08/29	0	0.00	5	80.00	80.30	-5	8,620	-0.06%
2023/08/28	2	79.70	0	0.00	79.60	2	8,671	0.02%
2023/08/25	0	79.70	0	0.00	79.30	0	9,123	0.00%
2023/08/24	4	79.30	16.9	79.51	79.70	-12.9	9,140	-0.14%
2023/08/23	6	79.42	8	79.40	79.40	-2	9,096	-0.02%
2023/08/22	0.1	79.97	0	0.00	79.90	0.1	9,077	0.00%
2023/08/18	0	0.00	2	79.40	80.30	-2	8,993	-0.02%
2023/08/17	23	79.54	0	0.00	79.80	23	8,949	0.26%
2023/08/16	23	81.17	0	0.00	80.90	23	8,840	0.26%
2023/08/15	39	82.59	4	82.70	82.40	35	8,753	0.40%
2023/08/14	1	83.50	0	0.00	83.00	1	8,780	0.01%
2023/08/07	30	84.50	0	0.00	84.20	30	8,920	0.34%
2023/08/04	51	84.09	0	0.00	84.00	51	8,942	0.57%
2023/08/02	0	84.00	0	0.00	83.50	0	8,934	0.00%
2023/08/01	0	0.00	1	84.00	84.20	-1	8,853	-0.01%
2023/07/31	12	83.58	2	83.50	83.20	10	8,776	0.11%
2023/07/27	0	0.00	0.1	83.70	83.30	-0.1	8,705	0.00%
2023/07/26	2	82.70	0	0.00	83.00	2	8,699	0.02%
2023/07/24	1	82.30	0	0.00	82.20	1	8,656	0.01%
2023/07/21	17	82.96	0.1	83.20	82.60	17	8,577	0.20%
2023/07/20	2	83.10	0	0.00	83.20	2	8,544	0.02%
2023/07/18	0.1	83.10	0	0.00	82.90	0.1	8,488	0.00%
2023/07/17	5	83.16	0	0.00	83.10	5	8,403	0.06%
2023/07/14	14	83.54	0	0.00	83.70	14	8,378	0.17%
2023/07/13	1	82.60	0	0.00	82.70	1	8,312	0.01%
2023/07/11	1	82.50	0.1	83.10	82.40	1	8,211	0.01%
2023/07/10	0.1	82.90	0	0.00	82.30	0.1	8,154	0.00%
2023/07/07	11.1	82.21	0.2	82.80	82.00	10.9	8,054	0.14%
2023/07/06	11.1	83.68	3	83.80	83.20	8.1	7,874	0.10%
2023/07/05	2	84.90	0.2	85.13	84.70	1.9	7,691	0.02%
2023/07/04	2.6	84.97	1.2	85.04	84.70	1.4	7,658	0.02%
2023/07/03	7	85.71	0.1	86.15	85.60	6.9	7,560	0.09%
2023/06/30	4	86.08	0	0.00	85.70	4	7,521	0.05%
2023/06/29	4.1	86.23	0.1	86.65	86.20	4	7,427	0.05%
2023/06/28	1.1	86.32	0	0.00	86.20	1.1	7,356	0.01%
2023/06/27	8	87.69	0	0.00	87.00	8	7,266	0.11%
2023/06/26	1	92.20	4	92.10	92.00	-3	7,019	-0.04%
2023/06/21	0	0.00	3	92.50	92.80	-3	6,899	-0.04%
2023/06/19	4.1	91.86	0	0.00	91.60	4.1	6,731	0.06%
2023/06/16	2.1	93.12	0	0.00	92.50	2.1	6,522	0.03%
2023/06/14	0	93.80	0	0.00	93.80	0	6,314	0.00%
2023/06/06	0	0.00	1	94.70	94.40	-1	6,287	-0.02%
2023/06/02	0	0.00	2	93.80	93.70	-2	6,137	-0.03%
2023/06/01	1	93.30	0	0.00	93.30	1	6,111	0.02%
2023/05/31	0.1	93.80	0	0.00	94.10	0.1	6,045	0.00%
2023/05/30	2	92.90	0	0.00	93.50	2	5,554	0.04%
2023/05/26	2	92.70	0	0.00	93.50	2	5,536	0.04%
2023/05/23	1	93.40	0	93.50	93.50	1	5,544	0.02%
2023/05/18	1	93.80	10	94.25	94.30	-9	5,329	-0.17%
2023/05/17	3	93.53	3	93.57	94.30	0	5,298	0.00%
2023/05/15	3	91.50	0	0.00	92.90	3	5,163	0.06%
2023/05/12	0.1	93.10	0.7	93.10	92.50	-0.7	5,132	-0.01%
2023/05/11	0.1	93.10	0.7	93.10	93.40	-0.7	5,074	-0.01%
2023/05/10	1	93.00	0	0.00	93.80	1	5,068	0.02%
2023/05/04	1	93.60	0	0.00	93.70	1	5,106	0.02%
2023/05/03	1	93.80	0	0.00	93.60	1	5,169	0.02%
2023/05/02	2	93.30	14	93.58	93.90	-12	5,287	-0.23%
2023/04/28	1	93.50	3	94.13	93.90	-2	5,393	-0.04%
2023/04/27	2	93.40	0	0.00	93.70	2	5,372	0.04%
2023/04/26	0	0.00	0	93.00	93.60	0	5,327	0.00%
2023/04/24	1	93.20	0	0.00	93.00	1	5,197	0.02%
2023/04/20	1	91.60	1	92.30	92.10	0	5,148	0.00%
2023/04/19	1	93.70	0	0.00	92.50	1	5,188	0.02%
2023/04/18	0	0.00	1	93.40	93.00	-1	5,141	-0.02%
2023/04/17	10	93.71	0	94.00	94.00	10	5,158	0.19%
2023/04/13	1	93.00	2	93.20	93.10	-1	5,134	-0.02%
2023/04/11	0	0.00	1	92.50	92.60	-1	5,079	-0.02%
2023/04/10	0	91.50	1.1	92.00	92.10	-1	5,092	-0.02%
2023/04/07	4.1	91.15	0	0.00	90.80	4.1	5,063	0.08%
2023/04/06	5	91.90	0	0.00	91.40	5	5,029	0.10%
2023/03/31	1	92.00	0	92.50	91.80	1	5,033	0.02%
2023/03/30	1	92.00	0	0.00	92.40	1	5,188	0.02%
2023/03/28	0	0.00	5	92.10	92.30	-5	5,513	-0.09%
2023/03/27	0	91.80	1	91.79	91.80	-1	5,690	-0.02%
2023/03/23	0	0.00	3	91.07	91.40	-3	6,108	-0.05%
2023/03/21	0	0.00	1	90.70	90.50	-1	6,256	-0.02%
2023/03/17	1	88.90	0	0.00	90.70	1	6,345	0.02%
2023/03/16	2.1	88.70	10	88.30	88.50	-8	6,266	-0.13%
2023/03/15	1.1	89.97	0	0.00	89.00	1.1	6,268	0.02%
2023/03/14	2	89.40	0	0.00	89.40	2	6,322	0.03%
2023/03/10	1.1	89.72	0	0.00	89.80	1.1	6,397	0.02%
2023/03/09	2	90.70	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	1	91.70	91.80	-1	6,495	-0.02%
2023/03/03	0	0.00	2	90.55	90.70	-2	6,576	-0.03%
2023/03/02	0	0.00	1	90.00	90.20	-1	6,640	-0.02%
2023/03/01	1.1	89.92	0	0.00	90.20	1.1	6,640	0.02%
2023/02/22	0	90.60	0	0.00	91.70	0	6,591	0.00%
2023/02/20	0	0.00	1	90.40	90.70	-1	6,643	-0.02%
2023/02/15	0.1	89.80	0	0.00	89.60	0.1	6,983	0.00%
2023/02/14	0	0.00	1.1	90.28	90.60	-1.1	6,949	-0.02%
2023/02/09	0	0.00	2	89.41	89.50	-2	7,044	-0.03%
2023/02/08	0	0.00	2	89.30	89.40	-2	7,083	-0.03%
2023/02/07	0	0.00	0	89.40	89.00	0	7,121	0.00%
2023/02/06	0.1	88.55	0	0.00	88.40	0.1	7,170	0.00%
2023/02/03	0.1	88.60	0	89.30	88.60	0	7,161	0.00%
2023/02/02	0	0.00	0	89.20	89.00	0	7,184	0.00%
2023/02/01	2.3	88.48	0	88.80	88.90	2.3	7,152	0.03%
2023/01/31	1	89.60	1	90.30	89.30	0	7,162	0.00%
2023/01/30	0	0.00	1	89.50	90.00	-1	7,070	-0.01%
2023/01/16	0	0.00	1	88.80	88.30	-1	6,976	-0.01%
2023/01/12	0	0.00	134	88.00	87.70	-134	7,453	-1.80%	大賣/鉅額交易
2023/01/11	1	87.60	0	0.00	87.90	1	7,570	0.01%
2023/01/09	0	0.00	2	88.70	88.90	-2	7,691	-0.03%
2023/01/06	0	0.00	1	87.90	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	1	87.40	87.50	-1	8,088	-0.01%
2023/01/04	1	86.80	0	0.00	86.60	1	8,413	0.01%
2023/01/03	5	86.24	0	0.00	87.00	5	8,539	0.06%
2022/12/30	0	0.00	2	87.00	86.80	-2	8,577	-0.02%
2022/12/29	2	86.00	0	0.00	86.10	2	8,694	0.02%
2022/12/28	1	86.50	0	0.00	86.90	1	8,733	0.01%
2022/12/23	0	86.00	1	86.50	86.80	-1	8,896	-0.01%
2022/12/22	0	0.00	2	86.90	87.20	-2	8,934	-0.02%
2022/12/21	2	85.40	0	0.00	85.40	2	8,866	0.02%
2022/12/20	132	86.47	0	0.00	85.30	132	8,783	1.50%	大買/鉅額交易
2022/12/19	2	86.65	0	0.00	86.30	2	8,717	0.02%
2022/12/16	2	87.60	0	0.00	87.60	2	8,543	0.02%
2022/12/15	0	0.00	3	88.50	88.90	-3	8,295	-0.04%
2022/12/14	1	87.20	1	87.30	87.20	0	8,184	0.00%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	1	86.60	0	0.00	86.70	1	8,252	0.01%
2022/12/08	2	87.35	0	0.00	87.30	2	9,540	0.02%
2022/12/07	1	88.30	3	88.40	88.10	-2	9,661	-0.02%
2022/12/06	3	87.77	1	88.30	87.30	2	9,655	0.02%
2022/12/05	1	89.40	0	0.00	89.10	1	9,593	0.01%
2022/12/02	0	0.00	74	89.10	89.10	-74	9,596	-0.77%
2022/12/01	0	0.00	4	91.20	90.70	-4	9,620	-0.04%
2022/11/29	2	88.50	2	89.10	88.90	0	9,597	0.00%
2022/11/28	3	88.70	2	89.40	89.10	1	9,723	0.01%
2022/11/25	0	0.00	1	89.80	89.90	-1	9,757	-0.01%
2022/11/24	0	0.00	2	89.10	89.70	-2	9,761	-0.02%
2022/11/22	0	0.00	1	88.60	88.70	-1	9,844	-0.01%
2022/11/21	0	0.00	1	87.70	88.00	-1	9,853	-0.01%
2022/11/17	0	0.00	0	87.60	87.40	0	9,804	0.00%
2022/11/16	4	87.90	1	88.10	87.40	3	9,804	0.03%
2022/11/15	3	88.23	2	88.80	88.60	1	9,719	0.01%
2022/11/14	0	0.00	1	88.50	89.10	-1	9,656	-0.01%
2022/11/11	0	0.00	1	87.70	87.70	-1	9,505	-0.01%
2022/11/09	1	85.80	0	0.00	86.00	1	9,444	0.01%
2022/11/08	0	0.00	6	85.12	85.50	-6	9,425	-0.06%
2022/11/03	1	82.30	0	0.00	82.80	1	9,447	0.01%
2022/11/01	1	83.40	0	83.50	83.30	1	9,367	0.01%
2022/10/27	2	83.20	1	82.50	82.50	1	9,654	0.01%
2022/10/21	0	0.00	4	82.35	81.80	-4	9,701	-0.04%
2022/10/20	3	81.00	0	0.00	80.80	3	9,624	0.03%
2022/10/19	2.3	80.76	0	0.00	80.20	2.3	9,275	0.02%
2022/10/18	1	80.90	0	0.00	80.90	1	9,215	0.01%
2022/10/17	1	79.90	0	0.00	80.60	1	9,241	0.01%
2022/10/14	2	79.70	1	80.10	79.90	1	9,316	0.01%
2022/10/13	10.2	78.65	5	78.84	78.90	5.2	9,360	0.06%
2022/10/12	22.1	81.51	14	82.04	80.80	8.1	9,170	0.09%
2022/10/11	3	84.67	4	84.88	84.50	-1	8,910	-0.01%
2022/10/07	5	85.46	0	0.00	85.10	5	8,876	0.06%
2022/10/06	10.3	86.23	4	86.25	86.10	6.3	8,904	0.07%
2022/10/05	4.3	87.69	0	0.00	87.70	4.3	9,030	0.05%
2022/10/03	1	86.60	4	86.95	86.50	-3	9,218	-0.03%
2022/09/30	1	85.91	3	86.20	86.60	-2	9,474	-0.02%
2022/09/28	3	84.93	1	84.90	84.80	2	10,216	0.02%
2022/09/27	2	85.20	0	0.00	85.20	2	10,765	0.02%
2022/09/26	2	85.50	1	85.40	86.00	1	10,965	0.01%
2022/09/22	1	85.20	1	85.40	85.90	0	11,152	0.00%
2022/09/20	5	86.20	0	0.00	86.10	5	11,281	0.04%
2022/09/19	3	85.87	0	0.00	85.50	3	11,293	0.03%
2022/09/16	4	86.50	0	0.00	86.50	4	11,213	0.04%
2022/09/15	1	87.30	2	88.10	88.10	-1	10,054	-0.01%
2022/09/14	3	88.23	1	88.10	88.10	2	9,981	0.02%
2022/09/13	1	89.60	0	0.00	90.30	1	9,999	0.01%
2022/09/07	3	88.40	1	88.50	88.30	2	10,164	0.02%
2022/09/06	1	88.90	0	0.00	89.80	1	10,169	0.01%
2022/09/05	1	89.20	2.3	89.09	89.30	-1.3	10,151	-0.01%
2022/09/02	2	89.20	0	0.00	88.80	2	10,165	0.02%
2022/09/01	4	89.75	0	0.00	90.00	4	10,051	0.04%
2022/08/31	1	90.60	0	0.00	91.10	1	9,984	0.01%
2022/08/29	3	91.30	1	91.50	91.30	2	9,946	0.02%
2022/08/26	3	93.43	0	0.00	93.20	3	9,984	0.03%
2022/08/25	0	94.00	0	0.00	93.90	0	9,970	0.00%
2022/08/24	0	94.10	0	0.00	93.60	0	10,138	0.00%
2022/08/23	0	0.00	1.2	93.86	93.60	-1.2	10,638	-0.01%
2022/08/22	1	94.40	0.3	94.22	94.90	0.8	10,726	0.01%
2022/08/19	5	94.00	0	0.00	94.30	5	10,799	0.05%
2022/08/18	0	0.00	1	94.30	94.20	-1	10,853	-0.01%
2022/08/17	3	94.10	0	0.00	94.20	3	10,913	0.03%
2022/08/15	5	94.38	0	0.00	94.50	5	10,889	0.05%
2022/08/12	0	0.00	1	93.70	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	2	91.90	92.60	-2	10,945	-0.02%
2022/08/10	1	90.90	0	0.00	91.30	1	10,973	0.01%
2022/08/04	3	90.23	2	91.25	90.90	1	11,252	0.01%
2022/08/03	0	0.00	151	91.60	91.70	-151	11,106	-1.36%	大賣/鉅額交易
2022/08/02	1	90.60	0	0.00	91.60	1	11,103	0.01%
2022/07/29	0	91.90	1	92.00	92.00	-1	10,996	-0.01%
2022/07/28	8	90.60	0	0.00	91.10	8	10,995	0.07%
2022/07/27	2	90.05	0	0.00	90.20	2	10,993	0.02%
2022/07/26	11	90.43	0	0.00	90.30	11	10,952	0.10%
2022/07/25	10	89.81	0	90.60	90.30	10	10,920	0.09%
2022/07/21	0	0.00	0.1	88.90	88.80	-0.1	10,861	0.00%
2022/07/20	11	88.96	0	0.00	87.80	11	10,764	0.10%
2022/07/19	152	88.60	0.1	88.60	88.60	151.9	10,689	1.42%	大買/鉅額交易
2022/07/18	3	87.50	0	0.00	88.00	3	10,611	0.03%
2022/07/15	1	87.00	1	87.10	86.60	0	10,582	0.00%
2022/07/14	0	0.00	1	86.00	87.00	-1	10,588	-0.01%
2022/07/13	2.3	86.02	7	86.97	85.70	-4.8	10,502	-0.05%
2022/07/12	5	85.18	5	85.34	85.40	0	10,277	0.00%
2022/07/11	8	85.16	0	0.00	84.90	8	10,133	0.08%
2022/07/08	1	84.90	1.1	84.65	85.00	-0.1	10,017	0.00%
2022/07/07	16.6	84.94	3	84.70	84.60	13.6	9,785	0.14%
2022/07/06	28	89.23	1	88.00	87.00	27	9,401	0.29%
2022/07/05	40.3	96.99	1.5	94.01	94.00	38.8	9,018	0.43%
2022/07/04	2	107.50	0	0.00	107.50	2	8,424	0.02%
2022/07/01	2	108.25	31	108.15	108.00	-29	8,220	-0.35%
2022/06/30	1	109.00	2	109.00	108.50	-1	8,119	-0.01%
2022/06/29	0	0.00	200	110.00	109.50	-200	8,045	-2.49%	大賣/鉅額交易
2022/06/28	10	109.75	110	109.50	109.50	-100	7,922	-1.26%	大賣/
2022/06/27	0	0.00	240	109.96	109.50	-240	7,924	-3.03%	大賣/鉅額交易
2022/06/24	2	109.00	0	0.00	109.00	2	7,945	0.03%
2022/06/23	0	0.00	100	108.00	108.00	-100	7,887	-1.27%
2022/06/22	0	0.00	2	108.99	108.00	-2	7,848	-0.03%
2022/06/21	0	0.00	1	108.50	108.50	-1	7,831	-0.01%
2022/06/20	0	0.00	5	107.50	107.50	-5	7,724	-0.06%
2022/06/17	1	106.00	400	106.50	106.50	-399	7,664	-5.21%	大賣/鉅額交易
2022/06/15	1	106.50	0	0.00	106.50	1	7,705	0.01%
2022/06/14	1	106.00	3	106.00	106.50	-2	7,759	-0.03%
2022/06/13	200	106.00	0	0.00	106.50	200	7,871	2.54%	大買/鉅額交易
2022/06/10	1	107.50	0	0.00	107.50	1	7,861	0.01%
2022/06/09	0	0.00	0.1	108.00	108.00	-0.1	7,951	0.00%
2022/06/07	1.1	107.02	0	0.00	107.00	1.1	8,272	0.01%
2022/06/06	0	0.00	1.1	108.50	108.50	-1.1	8,280	-0.01%
2022/06/01	0.2	106.50	0	0.00	106.50	0.2	8,506	0.00%
2022/05/31	0.1	107.00	2	107.50	105.00	-1.9	8,426	-0.02%
2022/05/30	2	106.50	0	0.00	106.50	2	8,037	0.02%
2022/05/27	0	0.00	2	106.50	106.50	-2	8,112	-0.02%
2022/05/26	0.2	105.50	3	105.33	105.00	-2.8	8,141	-0.03%
2022/05/25	1	105.00	2	105.00	105.50	-1	8,164	-0.01%
2022/05/24	2	105.00	0	0.00	105.00	2	8,236	0.02%
2022/05/16	1	102.50	0	0.00	102.50	1	8,437	0.01%
2022/05/13	0	0.00	0.2	102.25	102.50	-0.2	8,435	0.00%
2022/05/12	1.5	102.00	0.2	102.00	100.50	1.3	8,299	0.02%
2022/05/11	1.1	102.54	0	0.00	102.00	1.1	8,256	0.01%
2022/05/10	0	0.00	0.1	103.50	103.50	-0.1	8,259	0.00%
2022/05/09	1	104.00	1	103.50	103.50	0	8,273	0.00%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/05	0	0.00	2	106.25	106.00	-2	8,321	-0.02%
2022/05/03	1	105.50	0	0.00	106.00	1	8,432	0.01%
2022/04/28	0	0.00	0.1	105.00	104.50	-0.1	8,519	0.00%
2022/04/27	0	105.00	0	0.00	104.50	0	8,485	0.00%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/18	1	105.00	0	0.00	104.50	1	8,377	0.01%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/12	204	104.99	0	0.00	105.00	204	8,445	2.42%	大買/鉅額交易
2022/04/11	220	105.48	0	0.00	105.50	220	8,370	2.63%	大買/鉅額交易
2022/04/08	110	105.50	0	0.00	106.50	110	8,347	1.32%	大買/鉅額交易
2022/04/07	0	0.00	1	106.50	106.50	-1	8,303	-0.01%
2022/04/06	2	106.00	0	0.00	107.00	2	8,262	0.02%
2022/04/01	5	105.50	0	0.00	107.00	5	8,206	0.06%
2022/03/31	93	106.50	0	0.00	106.50	93	8,104	1.15%
2022/03/30	3.3	106.35	0	0.00	106.50	3.3	8,086	0.04%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	3.2	105.84	0	0.00	105.50	3.2	7,953	0.04%
2022/03/25	2.2	106.50	0	0.00	106.50	2.2	7,916	0.03%
2022/03/24	2	106.50	0	0.00	107.00	2	7,876	0.03%
2022/03/23	2	107.00	0	0.00	107.50	2	7,922	0.03%
2022/03/21	1	107.50	3	107.33	107.50	-2	8,039	-0.02%
2022/03/18	62	106.05	0	0.00	106.00	62	8,004	0.77%
2022/03/17	32	106.97	4	107.50	107.00	28	7,913	0.35%
2022/03/16	20	105.50	1	105.00	106.00	19	7,773	0.24%
2022/03/14	8	107.38	0	0.00	106.50	8	7,660	0.10%
2022/03/11	2	106.50	2	107.00	106.50	0	7,593	0.00%
2022/03/10	5	105.00	7	107.00	105.00	-2	7,386	-0.03%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	8	103.94	0	0.00	104.00	8	7,210	0.11%
2022/03/07	3	106.33	0	0.00	106.00	3	7,029	0.04%
2022/03/04	2	108.00	0	0.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	0.4	109.00	109.00	-0.4	7,095	-0.01%
2022/03/02	8	108.94	11	108.55	108.50	-3	7,035	-0.04%
2022/03/01	1	107.50	1	108.00	108.00	0	6,869	0.00%
2022/02/24	0.7	104.54	0	0.00	104.00	0.7	6,753	0.01%
2022/02/21	5	105.00	0	0.00	105.00	5	6,927	0.07%
2022/02/16	3	104.50	0	0.00	106.50	3	6,983	0.04%
2022/02/14	9	105.56	8	104.50	105.00	1	7,079	0.01%
2022/02/11	1	105.00	0	0.00	106.00	1	7,117	0.01%
2022/02/10	0	0.00	0.6	106.50	106.50	-0.6	7,207	-0.01%
2022/02/09	2	104.50	1	105.00	105.50	1	7,314	0.01%
2022/01/26	3	104.00	3	104.67	105.00	0	7,364	0.00%
2022/01/25	15	103.50	3	103.50	104.50	12	7,448	0.16%
2022/01/21	2	105.50	0	0.00	105.00	2	7,573	0.03%
2022/01/20	0	0.00	6.7	107.95	107.50	-6.7	7,587	-0.09%
2022/01/13	140	109.00	0	0.00	108.50	140	8,103	1.73%	大買/鉅額交易
2022/01/12	22	108.43	6	108.92	109.00	16	8,218	0.19%
2022/01/06	0	0.00	5	106.00	106.50	-5	8,455	-0.06%
2022/01/05	1	105.00	0	0.00	105.50	1	8,674	0.01%
2021/12/30	9	105.00	0	0.00	104.00	9	9,174	0.10%
2021/12/29	6	105.50	0	0.00	105.50	6	9,599	0.06%
2021/12/28	15	103.50	7	103.93	105.00	8	9,998	0.08%
2021/12/27	0	0.00	10	104.50	104.50	-10	10,144	-0.10%
2021/12/24	0.2	104.00	0	0.00	104.00	0.2	10,408	0.00%
2021/12/23	0.3	104.00	0	0.00	104.50	0.3	10,681	0.00%
2021/12/20	5	102.00	0	0.00	102.00	5	12,136	0.04%
2021/12/16	10	101.70	0	0.00	101.50	10	12,350	0.08%
2021/12/15	1	102.50	0	0.00	102.00	1	12,302	0.01%
2021/12/13	10	103.00	0	0.00	103.00	10	12,371	0.08%
2021/12/10	1	104.00	0	0.00	104.00	1	12,352	0.01%
2021/12/08	0	0.00	5	105.10	104.50	-5	12,528	-0.04%
2021/12/07	1	103.00	1	105.00	103.50	0	12,497	0.00%
2021/12/06	0	0.00	1	103.00	104.00	-1	12,487	-0.01%
2021/12/03	1	104.00	1	103.50	103.50	0	12,462	0.00%
2021/12/02	3	103.50	1	104.00	103.50	2	12,449	0.02%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/29	3	103.17	0	0.00	103.00	3	12,270	0.02%
2021/11/26	2	103.50	0	0.00	103.50	2	12,251	0.02%
2021/11/22	0	0.00	1	105.50	104.50	-1	12,227	-0.01%
2021/11/19	6	103.92	0	0.00	103.50	6	12,136	0.05%
2021/11/17	7	105.00	0	0.00	106.00	7	11,820	0.06%
2021/11/15	0.8	107.50	0	0.00	107.00	0.8	11,682	0.01%
2021/11/11	2	105.50	0	0.00	105.50	2	11,592	0.02%
2021/11/10	10	106.00	0	0.00	107.00	10	11,432	0.09%
2021/11/09	1	108.50	0	0.00	107.50	1	11,333	0.01%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	5	106.00	0	0.00	106.00	5	10,998	0.05%
2021/10/28	0	0.00	0.2	108.00	108.00	-0.2	10,504	0.00%
2021/10/26	1	110.50	0	0.00	110.00	1	10,494	0.01%
2021/10/22	5	110.00	0	110.40	110.00	5	10,514	0.05%
2021/10/20	6	112.50	6	111.00	113.50	0	10,215	0.00%
2021/10/19	0.1	113.50	0	0.00	114.00	0.1	9,990	0.00%
2021/10/18	0	0.00	3.1	115.48	115.00	-3.1	9,959	-0.03%
2021/10/14	5	113.00	11	113.55	114.00	-6	9,855	-0.06%
2021/10/13	9	116.72	21.7	119.22	115.50	-12.7	9,741	-0.13%
2021/10/12	6	118.00	6	116.50	117.50	0	9,496	0.00%
2021/10/08	0	0.00	202	116.99	118.00	-202	9,317	-2.17%	大賣/鉅額交易
2021/10/07	200	116.75	5	118.00	118.00	195	9,224	2.11%	大買/鉅額交易
2021/10/06	16	116.91	39	117.95	118.00	-23	9,030	-0.25%
2021/10/05	2	113.75	13	114.16	115.00	-11	8,643	-0.13%
2021/10/01	10	108.00	0	0.00	110.00	10	8,267	0.12%
2021/09/30	1	114.00	2	113.00	113.50	-1	8,093	-0.01%
2021/09/29	5	112.01	5	115.80	113.50	0	7,876	0.00%
2021/09/28	3	113.50	46.5	113.26	114.00	-43.5	7,485	-0.58%
2021/09/27	1	110.50	43	111.43	111.50	-42	7,240	-0.58%
2021/09/23	0	0.00	2	101.50	102.50	-2	6,662	-0.03%
2021/09/17	1	103.96	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	2	103.75	103.00	-2	6,553	-0.03%
2021/09/15	0	101.50	0	0.00	102.00	0	6,427	0.00%
2021/09/14	0	0.00	10.4	101.96	102.00	-10.4	6,401	-0.16%
2021/09/13	5	99.50	0	0.00	100.50	5	6,345	0.08%
2021/09/09	2	99.40	0	0.00	99.10	2	6,426	0.03%
2021/09/07	0.1	99.30	1	100.00	100.50	-1	6,402	-0.01%
2021/09/03	0	0.00	3	100.33	100.50	-3	6,391	-0.05%
2021/08/30	0	0.00	2	101.75	102.50	-2	6,397	-0.03%
2021/08/27	0	0.00	2	100.00	100.50	-2	6,387	-0.03%
2021/08/24	0	98.90	8	98.95	99.10	-8	6,566	-0.12%
2021/08/20	1	96.10	0	0.00	95.80	1	6,783	0.01%
2021/08/19	25	97.71	0	0.00	96.70	25	6,880	0.36%
2021/08/18	1	98.22	0	0.00	99.50	1	6,825	0.01%
2021/08/13	1	98.81	0	0.00	99.80	1	6,969	0.01%
2021/08/10	7	99.54	0	0.00	99.50	7	7,258	0.10%
2021/08/09	2	101.00	0	0.00	101.50	2	7,385	0.03%
2021/08/04	5	100.50	1	101.00	101.50	4	8,055	0.05%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	0	0.00	1	100.00	99.80	-1	9,101	-0.01%
2021/07/28	2	98.85	1	99.70	100.00	1	9,444	0.01%
2021/07/27	9	99.54	0	0.00	99.70	9	9,707	0.09%
2021/07/26	7	99.84	0	0.00	99.40	7	9,838	0.07%
2021/07/21	9	100.06	0	0.00	100.00	9	10,054	0.09%
2021/07/15	0	0.00	3	103.50	104.00	-3	10,565	-0.03%
2021/07/14	0	0.00	0	102.50	103.50	0	10,713	0.00%
2021/07/13	0	0.00	10	103.00	103.00	-10	10,872	-0.09%
2021/07/09	3	102.00	0	0.00	103.50	3	11,480	0.03%
2021/07/06	0	107.00	2	106.74	106.00	-2	11,785	-0.02%
2021/07/05	11	107.05	3	107.00	107.50	8	11,944	0.07%
2021/07/02	10	106.00	0	0.00	105.00	10	11,846	0.08%
2021/07/01	0	0.00	4	104.00	104.00	-4	11,708	-0.03%
2021/06/30	2	103.00	0	0.00	103.00	2	11,629	0.02%
2021/06/29	2	102.50	0	0.00	104.00	2	11,561	0.02%
2021/06/28	0	0.00	1	103.50	103.00	-1	11,566	-0.01%
2021/06/24	0	0.00	0	103.00	103.00	0	11,552	0.00%
2021/06/22	3	102.00	5	102.00	102.00	-2	11,630	-0.02%
2021/06/21	4	100.03	0	0.00	100.00	4	11,629	0.03%
2021/06/18	4	101.25	0	0.00	102.00	4	11,614	0.03%
2021/06/17	5	103.00	0	0.00	103.50	5	11,599	0.04%
2021/06/15	0.1	104.00	0	0.00	104.00	0.1	12,051	0.00%
2021/06/04	0	0.00	2	104.50	106.00	-2	12,768	-0.02%
2021/06/03	1	106.00	0	0.00	106.00	1	12,816	0.01%
2021/06/01	5	103.00	0	0.00	103.00	5	12,846	0.04%
2021/05/31	2	103.00	0	0.00	103.50	2	13,056	0.02%
2021/05/28	0	0.00	5	100.50	101.50	-5	13,265	-0.04%
2021/05/25	40	100.88	40	102.75	102.50	0	13,572	0.00%
2021/05/20	1	96.80	0	0.00	96.80	1	14,099	0.01%
2021/05/19	20	96.30	0	0.00	98.50	20	14,120	0.14%
2021/05/18	0	0.00	0.2	97.29	97.90	-0.2	14,190	0.00%
2021/05/14	1.2	94.58	1	95.70	95.50	0.2	14,412	0.00%
2021/05/13	0.5	94.91	5	92.50	94.30	-4.5	14,304	-0.03%
2021/05/12	6	100.00	0	0.00	95.70	6	14,150	0.04%
2021/05/11	5	101.00	5	102.00	102.50	0	13,816	0.00%
2021/05/10	5	106.50	1	106.00	106.00	4	13,578	0.03%
2021/05/07	58	107.15	20.1	107.50	105.00	37.9	13,578	0.28%
2021/05/06	1.1	111.95	35	112.36	113.00	-33.9	13,037	-0.26%
2021/05/05	1	108.00	3	109.50	108.00	-2	12,639	-0.02%
2021/05/04	16	107.03	17	107.47	107.00	-1	12,607	-0.01%
2021/04/29	0	105.50	1	106.00	106.00	-1	12,280	-0.01%
2021/04/28	5	106.00	0	0.00	106.00	5	12,175	0.04%
2021/04/27	0	0.00	2	107.75	108.50	-2	12,241	-0.02%
2021/04/23	3	105.50	3.2	106.47	107.00	-0.2	12,214	0.00%
2021/04/22	8	108.25	23	108.57	108.00	-15	12,183	-0.12%
2021/04/21	3.2	108.34	2	108.50	108.50	1.2	11,993	0.01%
2021/04/20	2	110.49	1	109.50	109.50	1	11,881	0.01%
2021/04/19	0	111.00	7	111.14	111.50	-7	11,803	-0.06%
2021/04/16	2	109.00	13	109.77	109.00	-11	11,759	-0.09%
2021/04/15	6	107.58	18.1	106.72	108.00	-12.1	11,627	-0.10%
2021/04/14	0	0.00	2	103.50	104.00	-2	11,382	-0.02%
2021/04/13	5	102.00	1	102.50	102.00	4	11,226	0.04%
2021/04/09	4	103.00	1.2	103.42	103.00	2.8	11,135	0.03%
2021/04/08	5	100.00	0	0.00	100.50	5	11,059	0.05%
2021/04/07	10	100.00	0	0.00	100.50	10	11,214	0.09%
2021/04/01	0.1	100.50	0	0.00	100.50	0.1	11,227	0.00%
2021/03/31	0	0.00	2	100.50	101.00	-2	11,238	-0.02%
2021/03/30	8	100.50	0	0.00	100.50	8	11,190	0.07%
2021/03/24	0	98.90	0	0.00	98.90	0	11,542	0.00%
2021/03/22	5.1	98.43	2	99.70	100.00	3.1	11,485	0.03%
2021/03/19	1	98.00	0	0.00	97.10	1	11,390	0.01%
2021/03/18	1	100.00	0	0.00	100.50	1	11,029	0.01%
2021/03/16	13	102.54	0.2	102.00	101.00	12.8	10,913	0.12%
2021/03/15	2	102.50	0	0.00	103.00	2	10,831	0.02%
2021/03/12	1	103.50	2	104.50	105.00	-1	10,818	-0.01%
2021/03/10	0	0.00	3	103.00	104.50	-3	10,873	-0.03%
2021/03/08	1.2	101.92	0	0.00	101.50	1.2	10,687	0.01%
2021/03/03	1	100.00	10	100.58	101.00	-9	10,696	-0.08%
2021/03/02	1	99.30	5	99.00	98.20	-4	10,379	-0.04%
2021/02/26	2	98.00	1	99.00	97.50	1	10,298	0.01%
2021/02/25	0	0.00	3	100.00	100.00	-3	10,107	-0.03%
2021/02/24	3	99.83	0	0.00	100.00	3	10,050	0.03%
2021/02/23	0	0.00	12	99.06	99.70	-12	9,860	-0.12%
2021/02/22	4	96.85	2	97.90	97.10	2	9,591	0.02%
2021/02/18	0	0.00	1	96.70	95.90	-1	9,546	-0.01%
2021/02/17	0	0.00	31	94.89	96.20	-31	9,652	-0.32%
2021/02/05	5	89.60	0	0.00	89.80	5	9,394	0.05%
2021/02/03	0	0.00	4	90.50	90.50	-4	10,024	-0.04%
2021/02/02	0	0.00	2	90.00	90.10	-2	10,400	-0.02%
2021/01/29	1	87.50	0	87.80	87.00	1	10,363	0.01%
2021/01/28	1	88.30	0	0.00	89.10	1	10,225	0.01%
2021/01/27	15	91.30	0	0.00	90.80	15	10,138	0.15%
2021/01/26	5	90.50	0	0.00	91.10	5	10,166	0.05%
2021/01/21	5	91.90	0	0.00	91.40	5	9,958	0.05%
2021/01/20	5	91.80	0	0.00	91.60	5	9,906	0.05%
2021/01/19	5	93.08	1.1	93.21	93.20	3.9	9,717	0.04%
2021/01/18	1	93.10	1	94.60	93.10	0	9,675	0.00%
2021/01/15	20	95.30	1	94.50	94.50	19	9,544	0.20%
2021/01/14	8	96.85	0	0.00	97.40	8	9,381	0.09%
2021/01/13	4	98.00	5	98.50	98.00	-1	9,323	-0.01%
2021/01/12	6	97.35	2	99.10	97.60	4	9,228	0.04%
2021/01/11	0	97.60	5	98.48	99.00	-5	9,133	-0.05%
2021/01/08	2	97.60	6	97.85	98.00	-4	8,987	-0.04%
2021/01/07	1	95.90	24.7	96.07	97.10	-23.7	8,858	-0.27%
2021/01/06	11	94.43	6	94.57	94.40	5	8,694	0.06%
2021/01/05	12	95.69	0	0.00	95.00	12	8,583	0.14%
2021/01/04	6	96.22	7	96.69	96.70	-1	8,496	-0.01%
2020/12/31	5	96.58	3	96.73	96.40	2	8,346	0.02%
2020/12/30	1	95.00	12	95.30	96.70	-11	8,215	-0.13%
2020/12/29	8	93.23	6	93.70	94.00	2	8,033	0.02%
2020/12/28	3	93.00	4	93.80	93.80	-1	8,040	-0.01%
2020/12/24	0	0.00	4	92.55	92.60	-4	8,038	-0.05%
2020/12/23	4	91.58	0	0.00	91.50	4	8,049	0.05%
2020/12/22	1	93.30	2.2	93.41	92.10	-1.2	8,079	-0.01%
2020/12/21	1	92.40	7	90.57	92.30	-6	8,082	-0.07%
2020/12/18	5	89.40	0	0.00	88.20	5	7,923	0.06%
2020/12/17	7	89.00	6	89.73	89.80	1	7,980	0.01%
2020/12/16	0	0.00	6	89.62	90.20	-6	8,259	-0.07%
2020/12/11	5	89.40	5	89.80	89.80	0	8,648	0.00%
2020/12/10	0	0.00	2	90.00	89.90	-2	8,584	-0.02%
2020/12/09	0	0.00	6	89.70	90.00	-6	8,508	-0.07%
2020/12/08	0	0.00	7	89.97	89.50	-7	8,451	-0.08%
2020/12/07	5	89.40	106	89.32	89.50	-101	8,341	-1.21%	大賣/鉅額交易
2020/12/04	0	0.00	1	89.50	89.30	-1	8,247	-0.01%
2020/12/03	0	0.00	3	88.27	88.50	-3	8,034	-0.04%
2020/12/02	0	0.00	8	87.68	87.70	-8	7,953	-0.10%
2020/12/01	0	0.00	14	87.40	87.60	-14	7,914	-0.18%
2020/11/30	0	0.00	0.4	87.60	85.20	-0.4	7,883	-0.01%
2020/11/27	0	0.00	1	87.20	87.20	-1	7,655	-0.01%
2020/11/24	6	87.85	0	0.00	87.60	6	7,656	0.08%
2020/11/23	0	0.00	6	88.78	88.80	-6	7,598	-0.08%
2020/11/20	0	0.00	6	88.30	88.30	-6	7,505	-0.08%
2020/11/19	1	87.60	0	0.00	88.10	1	7,458	0.01%
2020/11/18	13	87.88	0	0.00	88.00	13	7,348	0.18%
2020/11/17	2	87.60	4	87.80	88.00	-2	7,252	-0.03%
2020/11/16	15	87.97	0.1	87.60	88.10	14.9	7,186	0.21%
2020/11/12	2	87.60	8	88.00	88.00	-6	6,845	-0.09%
2020/11/11	0	0.00	58	88.50	89.00	-58	6,688	-0.87%
2020/11/10	1	83.10	7.1	83.03	84.90	-6.1	6,018	-0.10%
2020/11/09	0.2	81.85	2.3	82.14	81.80	-2.1	5,593	-0.04%
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/03	0	0.00	18	80.81	81.00	-18	5,642	-0.32%
2020/10/29	6	78.90	0	0.00	78.90	6	5,577	0.11%
2020/10/28	0	0.00	1	79.80	79.50	-1	5,622	-0.02%
2020/10/27	1	79.80	0	0.00	80.30	1	5,642	0.02%
2020/10/26	0	0.00	5	80.10	80.20	-5	5,695	-0.09%
2020/10/15	5	79.20	0	0.00	79.20	5	6,293	0.08%
2020/10/14	5	80.40	0	0.00	80.00	5	6,238	0.08%
2020/10/13	5	80.26	0	0.00	80.90	5	6,247	0.08%
2020/10/12	5	80.70	0	0.00	81.20	5	6,341	0.08%
2020/10/06	1	81.00	1	81.10	81.20	0	6,681	0.00%
2020/10/05	0	80.10	5	79.80	80.00	-5	6,730	-0.07%
2020/09/30	3	78.73	0	0.00	78.60	3	6,726	0.04%
2020/09/29	3	79.10	0	0.00	78.90	3	6,763	0.04%
2020/09/28	3	79.00	0	0.00	79.40	3	6,847	0.04%
2020/09/25	0	0.00	4	78.63	79.00	-4	6,906	-0.06%
2020/09/24	6	77.95	0	0.00	78.00	6	6,873	0.09%
2020/09/23	10	80.10	0	0.00	80.10	10	7,012	0.14%
2020/09/21	0	0.00	16	82.81	83.30	-16	7,319	-0.22%
2020/09/18	12	82.12	15	81.15	81.60	-3	7,144	-0.04%
2020/09/17	6	78.58	1	78.90	78.60	5	6,762	0.07%
2020/09/15	3	78.70	5	79.20	79.20	-2	6,902	-0.03%
2020/09/14	0	0.00	3	79.20	79.20	-3	7,086	-0.04%
2020/09/11	5	78.30	0	0.00	79.00	5	7,164	0.07%
2020/09/09	3	78.40	3	78.90	79.20	0	7,373	0.00%
2020/09/08	5	79.10	0	0.00	79.60	5	7,436	0.07%
2020/09/07	1	79.50	9	79.33	79.60	-8	7,528	-0.11%
2020/09/04	2	77.70	2	78.30	78.50	0	7,597	0.00%
2020/09/03	5	78.22	1	79.30	78.40	4	7,625	0.05%
2020/08/31	4	78.50	1	78.50	78.20	3	7,764	0.04%
2020/08/28	0	0.00	1	79.00	78.90	-1	7,779	-0.01%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/26	5	79.30	10	79.20	79.60	-5	7,903	-0.06%
2020/08/25	2	79.30	1	79.90	79.20	1	8,032	0.01%
2020/08/24	2	79.10	4	79.30	79.20	-2	9,137	-0.02%
2020/08/21	0	0.00	3	80.00	79.80	-3	9,309	-0.03%
2020/08/20	9	79.11	0	0.00	79.00	9	9,358	0.10%
2020/08/19	12	80.82	0	0.00	80.50	12	9,369	0.13%
2020/08/18	2	81.00	0	0.00	81.40	2	9,408	0.02%
2020/08/17	7	81.27	0	0.00	81.50	7	9,492	0.07%
2020/08/14	1	80.50	0	0.00	80.80	1	9,534	0.01%
2020/08/13	0	0.00	4	80.80	80.90	-4	9,588	-0.04%
2020/08/12	1	80.80	0	0.00	80.70	1	9,859	0.01%
2020/08/11	2	82.10	4	81.78	81.50	-2	9,924	-0.02%
2020/08/10	0	0.00	9	80.66	81.10	-9	9,915	-0.09%
2020/08/07	1	79.90	8	80.26	79.60	-7	10,038	-0.07%
2020/08/06	3	78.83	8	79.14	79.10	-5	10,188	-0.05%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/08/03	6	77.50	2	77.60	77.40	4	10,268	0.04%
2020/07/29	10.1	78.70	5	79.40	77.90	5.1	10,295	0.05%
2020/07/28	5	77.38	1	77.30	77.30	4	10,402	0.04%
2020/07/27	5	78.48	0	0.00	78.10	5	10,446	0.05%
2020/07/24	6	79.90	0	0.00	79.70	6	10,367	0.06%
2020/07/23	3	80.20	0	0.00	80.10	3	10,299	0.03%
2020/07/22	10	80.52	0	0.00	80.50	10	10,353	0.10%
2020/07/21	3	81.00	5	80.94	80.50	-2	10,313	-0.02%
2020/07/20	9	80.41	0	0.00	80.50	9	10,331	0.09%
2020/07/17	102	81.52	4	81.45	81.00	98	10,441	0.94%	大買/
2020/07/16	2	80.80	2	81.10	81.00	0	10,585	0.00%
2020/07/15	14	80.30	2	81.00	80.40	12	10,629	0.11%
2020/07/14	5	81.20	3	81.10	81.00	2	10,534	0.02%
2020/07/13	12	82.01	0	0.00	82.00	12	10,498	0.11%
2020/07/09	3	83.20	0	0.00	83.00	3	10,542	0.03%
2020/07/08	5	83.76	1	83.20	83.20	4	10,538	0.04%
2020/07/07	6	84.00	0	0.00	83.70	6	10,536	0.06%
2020/07/06	0	0.00	25.2	84.52	84.40	-25.2	10,511	-0.24%
2020/07/03	1	84.30	0	0.00	84.30	1	10,553	0.01%
2020/07/02	6	84.13	4	84.35	83.80	2	10,656	0.02%
2020/07/01	2	87.65	1	87.80	87.60	1	10,480	0.01%
2020/06/30	3	87.50	3	87.47	87.60	0	10,251	0.00%
2020/06/29	7	86.69	0	0.00	86.60	7	10,181	0.07%
2020/06/22	2	86.50	1	87.50	86.80	1	10,270	0.01%
2020/06/19	8	86.63	2	86.45	85.80	6	10,360	0.06%
2020/06/18	2	86.00	1	86.40	86.20	1	10,343	0.01%
2020/06/17	2	86.25	0	0.00	86.20	2	10,501	0.02%
2020/06/16	1	86.60	1	86.80	86.10	0	10,812	0.00%
2020/06/15	4	86.35	0	0.00	86.00	4	11,086	0.04%
2020/06/12	13	86.21	7	86.34	86.40	6	11,363	0.05%
2020/06/11	0	0.00	1	89.00	88.00	-1	11,489	-0.01%
2020/06/10	0	0.00	1	89.50	89.40	-1	11,513	-0.01%
2020/06/09	1	89.20	0	0.00	89.50	1	11,742	0.01%
2020/06/08	10	88.10	1	88.90	89.20	9	11,910	0.08%
2020/06/05	0	0.00	5	87.48	87.60	-5	11,867	-0.04%
2020/06/04	1	86.60	2	87.00	86.80	-1	11,887	-0.01%
2020/06/03	3.8	86.01	8	85.96	86.10	-4.2	11,988	-0.04%
2020/06/01	1	83.70	3	84.27	83.80	-2	11,880	-0.02%
2020/05/29	2	83.00	1	83.60	83.00	1	11,774	0.01%
2020/05/28	11	84.26	0	0.00	83.80	11	10,725	0.10%
2020/05/26	0	0.00	33	85.91	85.70	-33	10,771	-0.31%
2020/05/25	1	83.20	1	84.40	84.30	0	10,845	0.00%
2020/05/22	1	85.10	0	0.00	85.00	1	10,912	0.01%
2020/05/21	2	86.00	20	86.30	86.50	-18	10,883	-0.17%
2020/05/19	4.1	86.70	2	87.10	86.20	2.1	10,818	0.02%
2020/05/18	0	0.00	3	84.90	85.00	-3	10,570	-0.03%
2020/05/15	1	83.10	1	83.60	83.60	0	10,494	0.00%
2020/05/14	3.3	83.66	0	0.00	83.50	3.3	10,434	0.03%
2020/05/13	26	85.25	0	0.00	85.10	26	10,279	0.25%
2020/05/12	31	86.40	1	86.30	86.50	30	10,087	0.30%
2020/05/11	22	87.58	0	0.00	87.50	22	10,042	0.22%
2020/05/08	15	86.42	2.2	86.36	86.40	12.8	9,996	0.13%
2020/05/07	0	0.00	1	85.90	85.30	-1	9,948	-0.01%
2020/05/06	3	85.50	1	86.40	85.30	2	9,909	0.02%
2020/05/05	5	85.74	2	85.80	85.80	3	9,864	0.03%
2020/05/04	1	85.50	0	0.00	85.50	1	9,859	0.01%
2020/04/30	7	86.80	6	86.17	87.90	1	9,734	0.01%
2020/04/29	2	83.75	0	0.00	83.80	2	9,589	0.02%
2020/04/28	1	82.30	1	82.20	82.70	0	9,566	0.00%
2020/04/27	1	81.10	10	81.64	82.00	-9	9,793	-0.09%
2020/04/22	2	79.30	0	0.00	80.20	2	9,608	0.02%
2020/04/21	6	80.98	2	81.00	80.10	4	9,523	0.04%
2020/04/20	7	82.23	0	0.00	82.40	7	9,439	0.07%
2020/04/16	1	82.10	1	82.80	82.10	0	9,199	0.00%
2020/04/15	2	83.00	0	0.00	83.10	2	9,122	0.02%
2020/04/13	1	80.70	5	80.90	80.70	-4	9,011	-0.04%
2020/04/10	6.2	81.81	4	81.43	81.90	2.2	9,003	0.02%
2020/04/09	1	80.60	3	80.57	80.60	-2	8,969	-0.02%
2020/04/08	2.2	80.35	1	80.20	80.40	1.2	8,895	0.01%
2020/04/07	0	0.00	10	79.90	79.80	-10	8,766	-0.11%
2020/04/06	1	77.00	2	77.10	77.60	-1	8,649	-0.01%
2020/04/01	4	75.03	0	0.00	74.40	4	8,483	0.05%
2020/03/31	2	75.30	0	0.00	75.10	2	8,397	0.02%
2020/03/30	0	0.00	5	75.48	75.20	-5	8,263	-0.06%
2020/03/27	3	74.90	3	75.00	74.70	0	8,114	0.00%
2020/03/26	3	73.97	3	74.57	74.10	0	7,992	0.00%
2020/03/25	0	0.00	1	74.10	74.90	-1	7,960	-0.01%
2020/03/24	2	70.80	0	0.00	70.50	2	7,851	0.03%
2020/03/23	1	66.70	1	67.20	66.70	0	7,820	0.00%
2020/03/20	10	68.13	7	68.90	68.80	3	7,659	0.04%
2020/03/19	6	66.57	9	66.07	66.60	-3	7,292	-0.04%
2020/03/18	7	72.14	0	0.00	70.00	7	6,941	0.10%
2020/03/17	1	74.70	1	74.30	74.60	0	6,617	0.00%
2020/03/16	0	0.00	3	80.17	78.20	-3	6,390	-0.05%
2020/03/13	3	77.80	3	78.90	80.60	0	6,270	0.00%
2020/03/12	3	86.30	0	0.00	84.00	3	5,995	0.05%
2020/03/10	2	88.75	0	0.00	89.00	2	5,679	0.04%
2020/03/09	12	89.13	7	89.30	89.30	5	5,588	0.09%
2020/03/06	4	92.30	0	0.00	91.40	4	5,391	0.07%
2020/03/05	3	92.53	3	93.17	93.30	0	5,331	0.00%
2020/03/04	0	0.00	3	92.27	92.50	-3	5,347	-0.06%
2020/03/03	1	90.60	4	91.90	91.60	-3	5,337	-0.06%
2020/03/02	0	0.00	0.8	90.20	90.00	-0.8	5,293	-0.02%
2020/02/27	13	91.18	0	0.00	91.00	13	5,456	0.24%
2020/02/26	4	91.75	3	91.60	91.50	1	5,311	0.02%
2020/02/25	0	0.00	3	93.10	93.10	-3	5,139	-0.06%
2020/02/24	3	93.60	0	0.00	93.30	3	5,016	0.06%
2020/02/21	1	94.80	0	0.00	94.60	1	4,997	0.02%
2020/02/20	3	95.20	0	0.00	94.70	3	4,996	0.06%
2020/02/19	4	95.55	6	96.07	96.20	-2	4,956	-0.04%
2020/02/13	0	0.00	5	94.82	94.80	-5	4,905	-0.10%
2020/02/12	0	0.00	3	94.17	94.00	-3	4,925	-0.06%
2020/02/11	4	93.78	0	0.00	93.70	4	4,953	0.08%
2020/02/10	3	92.10	3	93.30	94.00	0	4,973	0.00%
2020/02/07	4	93.58	0	0.00	93.70	4	5,003	0.08%
2020/02/06	2	93.90	5	93.72	94.50	-3	5,046	-0.06%
2020/02/05	3	92.40	0	0.00	92.70	3	5,046	0.06%
2020/02/04	7	93.26	2	93.20	93.50	5	4,983	0.10%
2020/02/03	3	93.07	3	92.03	93.00	0	4,997	0.00%
2020/01/30	2.2	94.18	0	0.00	91.60	2.2	4,914	0.04%
2020/01/17	0	0.00	1	98.30	99.00	-1	4,679	-0.02%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/14	0	0.00	0	99.00	98.80	0	4,751	0.00%
2020/01/13	0	0.00	1	99.40	99.70	-1	4,694	-0.02%
2020/01/09	1	99.50	0	0.00	100.00	1	4,768	0.02%
2020/01/07	0	0.00	1	101.00	101.50	-1	4,814	-0.02%
2020/01/06	3	101.50	22	101.50	102.00	-19	4,817	-0.39%
2020/01/03	0	0.00	15	99.63	101.50	-15	4,769	-0.31%
2020/01/02	0	0.00	5	99.60	99.60	-5	4,733	-0.11%
2019/12/31	0	0.00	2	100.00	99.80	-2	4,715	-0.04%
2019/12/30	0	0.00	1	101.00	99.90	-1	4,751	-0.02%
2019/12/24	0	0.00	0	100.00	100.50	0	4,870	0.00%
2019/12/20	0	0.00	4	99.88	101.00	-4	4,972	-0.08%
2019/12/19	0	0.00	1	99.70	99.90	-1	4,933	-0.02%
2019/12/18	0	0.00	4	99.90	101.50	-4	4,870	-0.08%
2019/12/17	0	0.00	22	97.82	99.10	-22	4,824	-0.46%
2019/12/13	0	0.00	2	97.10	96.80	-2	4,768	-0.04%
2019/12/12	0	0.00	2	97.10	96.90	-2	4,765	-0.04%
2019/12/04	10	96.50	0	0.00	97.50	10	5,005	0.20%
2019/12/03	10	97.10	0	0.00	97.50	10	5,063	0.20%
2019/11/27	0	0.00	1	98.30	98.40	-1	5,230	-0.02%
2019/11/26	0	0.00	6	98.32	98.00	-6	5,230	-0.11%
2019/11/20	2	96.45	0	0.00	96.50	2	5,186	0.04%
2019/11/19	0	0.00	1	97.10	97.40	-1	5,175	-0.02%
2019/11/13	1	96.30	0	0.00	96.30	1	5,417	0.02%
2019/11/07	0	0.00	1	98.70	98.20	-1	5,712	-0.02%
2019/11/06	1	98.10	0	0.00	98.70	1	5,717	0.02%
2019/11/05	1	98.80	1	98.40	98.90	0	5,736	0.00%
2019/11/04	0	0.00	42	98.42	98.90	-42	5,770	-0.73%
2019/11/01	2	97.75	0	0.00	98.10	2	5,888	0.03%
2019/10/31	1	97.50	0	0.00	97.80	1	6,059	0.02%
2019/10/30	0	0.00	1	97.90	98.30	-1	6,088	-0.02%
2019/10/29	1	97.30	1	97.50	97.70	0	6,160	0.00%
2019/10/28	2	96.70	0	0.00	97.20	2	6,170	0.03%
2019/10/21	7	95.79	0	0.00	95.40	7	6,272	0.11%
2019/10/18	0	0.00	1	96.10	96.00	-1	6,303	-0.02%
2019/10/17	1	96.00	0	0.00	96.60	1	6,329	0.02%
2019/10/16	1	95.30	0	0.00	95.90	1	6,297	0.02%
2019/10/14	20	93.40	0	0.00	93.30	20	6,339	0.32%
2019/10/08	0	0.00	1	94.50	94.30	-1	6,398	-0.02%
2019/10/04	2	93.20	1	92.70	93.30	1	6,467	0.02%
2019/10/03	1	93.40	0	0.00	93.10	1	6,544	0.02%
2019/09/25	10	95.20	0	0.00	95.50	10	6,853	0.15%
2019/09/24	20	96.08	0	0.00	96.70	20	6,941	0.29%
2019/09/23	1	96.60	0	0.00	96.80	1	6,950	0.01%
2019/09/17	1	98.20	0	0.00	97.80	1	7,015	0.01%
2019/09/16	6	98.82	10	98.73	98.00	-4	7,083	-0.06%
2019/09/12	0	0.00	30	96.30	96.10	-30	6,938	-0.43%
2019/09/09	5	94.70	0	0.00	95.20	5	6,991	0.07%
2019/09/06	7	95.41	0	0.00	95.20	7	7,008	0.10%
2019/09/04	5	94.60	4	94.85	94.70	1	6,959	0.01%
2019/08/29	2	91.00	0	0.00	91.40	2	6,840	0.03%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/26	1	91.20	0	0.00	91.70	1	6,754	0.01%
2019/08/16	0	0.00	7	90.30	91.10	-7	6,895	-0.10%
2019/08/15	33	90.82	0	0.00	90.30	33	6,805	0.48%
2019/08/14	2	93.00	0	0.00	93.60	2	6,690	0.03%
2019/08/13	10	92.80	0	0.00	92.50	10	6,664	0.15%
2019/08/12	1	94.20	0	0.00	93.90	1	6,550	0.02%
2019/08/07	1	95.10	0	0.00	95.30	1	6,532	0.02%
2019/08/06	0.6	96.40	0	0.00	95.80	0.6	6,521	0.01%
2019/08/05	2	95.70	0	0.00	96.50	2	6,467	0.03%
2019/08/01	3	99.40	0	0.00	99.50	3	6,345	0.05%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/24	2	101.25	0	0.00	101.00	2	6,399	0.03%
2019/07/19	0.2	102.00	0	0.00	101.00	0.2	6,300	0.00%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/12	3	103.83	0	0.00	104.00	3	6,145	0.05%
2019/07/11	1	103.00	0	0.00	102.50	1	6,168	0.02%
2019/07/04	2	104.50	0	0.00	104.50	2	6,139	0.03%
2019/07/02	1	106.00	0	0.00	105.50	1	6,233	0.02%
2019/07/01	1	115.00	0	0.00	115.00	1	5,842	0.02%
2019/06/28	1	114.50	0	0.00	114.50	1	5,714	0.02%
2019/06/24	0	0.00	5	114.00	114.50	-5	5,712	-0.09%
2019/06/20	1	112.50	1	113.50	112.50	0	5,615	0.00%
2019/06/19	0	0.00	2	113.00	113.00	-2	5,575	-0.04%
2019/06/13	0	0.00	2	112.50	112.00	-2	5,535	-0.04%
2019/06/12	1	111.50	5	111.50	112.00	-4	5,648	-0.07%
2019/06/11	0	0.00	5	111.00	111.50	-5	5,635	-0.09%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/09	5	107.50	0	0.00	108.50	5	6,312	0.08%
2019/05/06	0	0.00	0.5	110.50	111.00	-0.5	6,296	-0.01%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	1	112.50	4	113.50	112.00	-3	6,240	-0.05%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/18	5	107.60	0	0.00	108.00	5	6,508	0.08%
2019/04/17	0	0.00	1	109.50	109.00	-1	6,654	-0.02%
2019/04/12	1	108.50	0	0.00	108.50	1	6,840	0.01%
2019/04/09	0	0.00	1	109.50	109.50	-1	6,949	-0.01%
2019/04/01	1	109.00	0	0.00	107.50	1	6,784	0.01%
2019/03/29	0	0.00	5	109.50	109.50	-5	6,672	-0.07%
2019/03/28	1	108.50	0	0.00	109.00	1	6,619	0.02%
2019/03/27	0	0.00	4	108.50	109.00	-4	6,640	-0.06%
2019/03/26	2	107.75	0	0.00	108.00	2	6,640	0.03%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/02/21	0	0.00	2	103.50	103.50	-2	6,456	-0.03%
2019/02/20	0	0.00	5	102.00	103.00	-5	6,439	-0.08%
2019/02/14	4	101.75	0	0.00	101.50	4	6,217	0.06%
2019/02/11	0	0.00	1	100.00	100.00	-1	6,218	-0.02%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	0	0.00	1	102.50	101.50	-1	6,396	-0.02%
2019/01/14	0	0.00	0.2	101.00	101.50	-0.2	6,337	0.00%
2019/01/09	1	100.50	2	102.75	102.50	-1	6,326	-0.02%
2019/01/08	1	102.00	1	102.00	102.00	0	6,152	0.00%
2019/01/04	0	0.00	1	95.30	95.30	-1	6,245	-0.02%
2018/12/28	0	0.00	1	100.00	101.00	-1	6,477	-0.02%
2018/12/27	1	97.50	0	0.00	97.80	1	6,556	0.02%
2018/12/26	1	96.50	1	96.20	96.30	0	6,645	0.00%
2018/12/25	1	96.50	0	0.00	96.70	1	6,759	0.01%
2018/12/12	1	98.30	0	0.00	99.00	1	8,322	0.01%
2018/12/11	1	98.80	0	0.00	98.50	1	8,323	0.01%
2018/12/07	0	0.00	5	100.50	100.50	-5	8,346	-0.06%
2018/11/27	1	99.00	0	0.00	99.00	1	8,158	0.01%
2018/11/26	0	101.00	0	0.00	101.00	0	8,183	0.00%
2018/11/22	0	0.00	1	100.00	101.00	-1	8,174	-0.01%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/16	0	0.00	46	102.50	101.00	-46	8,265	-0.56%
2018/11/14	1	99.50	0	0.00	100.00	1	8,285	0.01%
2018/11/05	1	102.00	0	0.00	103.00	1	8,126	0.01%
2018/10/30	2	98.40	0	0.00	98.60	2	7,981	0.03%
2018/10/29	6	98.00	0	0.00	98.80	6	7,907	0.08%
2018/10/25	3	99.00	0.4	98.70	98.60	2.6	8,005	0.03%
2018/10/24	3	100.50	0	0.00	101.00	3	7,996	0.04%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/22	0	0.00	14	103.00	103.00	-14	8,031	-0.17%
2018/10/19	1	100.00	0	0.00	103.00	1	8,124	0.01%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/15	19	103.63	0	0.00	103.50	19	8,099	0.23%
2018/10/12	43	102.97	0	0.00	106.00	43	8,016	0.54%
2018/10/11	13	105.04	0	0.00	103.00	13	7,886	0.16%
2018/10/09	2	112.50	0	0.00	113.50	2	7,564	0.03%
2018/10/05	3	110.50	0	0.00	111.00	3	7,649	0.04%
2018/10/03	1	113.50	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/09/28	0	0.00	1	116.50	117.00	-1	7,999	-0.01%
2018/09/27	1	115.50	0	0.00	117.00	1	7,968	0.01%
2018/09/26	15	115.87	0	0.00	114.50	15	7,834	0.19%
2018/09/25	2	115.25	0	0.00	115.50	2	7,800	0.03%
2018/09/12	1	110.00	0	0.00	111.00	1	7,325	0.01%
2018/09/11	0	111.00	0	0.00	111.00	0	7,372	0.00%
2018/09/04	0	0.00	1	112.48	112.50	-1	7,953	-0.01%
2018/09/03	0	0.00	1	112.50	111.00	-1	8,021	-0.01%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/24	0	112.50	0	0.00	112.50	0	8,211	0.00%
2018/08/23	0	113.00	1	112.50	113.50	-1	8,519	-0.01%
2018/08/17	0	0.00	1	109.50	109.00	-1	8,638	-0.01%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/13	3	108.67	0	0.00	108.00	3	8,769	0.03%
2018/08/08	0	0.00	3	112.00	112.00	-3	8,967	-0.03%
2018/08/07	3	110.83	8	111.38	111.00	-5	9,134	-0.05%
2018/08/06	0	0.00	6.7	111.78	112.50	-6.7	9,236	-0.07%
2018/08/02	1	111.00	0	0.00	112.00	1	9,298	0.01%
2018/08/01	0	0.00	1	112.50	113.00	-1	9,213	-0.01%
2018/07/31	1	111.50	0	0.00	112.50	1	9,140	0.01%
2018/07/27	0	0.00	1	110.50	110.50	-1	9,040	-0.01%
2018/07/26	1	109.50	0	0.00	111.00	1	8,967	0.01%
2018/07/25	0	0.00	5	109.00	108.50	-5	8,875	-0.06%
2018/07/23	5	108.50	0	0.00	108.50	5	8,782	0.06%
2018/07/17	0	0.00	0	107.00	107.00	0	8,766	0.00%
2018/07/16	1.7	108.50	0	0.00	108.50	1.7	8,748	0.02%
2018/06/29	0	0.00	2	113.00	112.50	-2	7,727	-0.03%
2018/06/25	2	109.00	0	0.00	110.00	2	7,344	0.03%
2018/06/22	0	0.00	1	110.00	109.50	-1	7,262	-0.01%
2018/06/19	0	105.50	1	105.50	105.50	-1	7,317	-0.01%
2018/06/11	0	0.00	0.1	108.50	109.00	-0.1	6,929	0.00%
2018/06/07	0	0.00	10	109.50	110.00	-10	6,902	-0.14%
2018/05/11	0	0.00	3	107.33	108.50	-3	6,657	-0.05%
2018/05/03	0	0.00	1	105.00	104.50	-1	6,872	-0.01%
2018/04/27	15	104.00	0	0.00	104.50	15	6,968	0.22%
2018/04/26	10	104.25	0	0.00	104.00	10	6,989	0.14%
2018/04/25	2	102.00	0	0.00	103.00	2	7,025	0.03%
2018/04/17	1	106.50	0.2	106.00	106.00	0.8	7,036	0.01%
2018/04/16	0	0.00	3	107.33	107.50	-3	7,107	-0.04%
2018/04/10	2	105.00	2	105.50	105.50	0	7,354	0.00%
2018/03/28	1	103.50	1	104.00	103.00	0	7,579	0.00%
2018/03/27	0	0.00	1	104.50	105.00	-1	7,587	-0.01%
2018/03/26	1	103.50	0	0.00	103.50	1	7,579	0.01%
2018/03/23	2	103.50	4	103.00	104.50	-2	7,557	-0.03%
2018/03/22	0	0.00	2	104.25	104.00	-2	7,508	-0.03%
2018/03/21	0	0.00	2	106.25	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	8	105.50	105.00	-8	7,346	-0.11%
2018/03/13	4	102.75	0	0.00	103.00	4	7,110	0.06%
2018/03/09	1	100.50	119	101.04	101.50	-118	7,156	-1.65%	大賣/鉅額交易
2018/03/08	0	0.00	0.9	101.00	101.50	-0.9	7,193	-0.01%
2018/03/02	2	100.25	0	0.00	100.50	2	7,459	0.03%
2018/03/01	3	102.00	0	0.00	102.00	3	7,442	0.04%
2018/02/27	2	103.25	0	0.00	103.50	2	7,402	0.03%
2018/02/26	1	104.00	0	0.00	103.50	1	7,380	0.01%
2018/02/23	0	0.00	10	103.00	104.00	-10	7,388	-0.14%
2018/02/22	10	101.50	0	0.00	102.50	10	7,428	0.13%
2018/02/21	0	0.00	12	103.17	104.00	-12	7,377	-0.16%
2018/02/09	1	98.10	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	1	100.00	101.00	-1	6,893	-0.01%
2018/01/30	10	103.50	0	0.00	103.00	10	6,240	0.16%
2018/01/29	0	0.00	1	104.00	104.50	-1	6,165	-0.02%
2018/01/15	0	0.00	11	102.00	102.00	-11	5,549	-0.20%
2018/01/12	0	0.00	0.3	101.00	101.50	-0.3	5,538	0.00%
2018/01/09	0	0.00	8	101.00	102.50	-8	5,270	-0.15%
2018/01/03	1	97.70	0	0.00	98.50	1	5,102	0.02%
2018/01/02	1	97.30	0	0.00	98.10	1	5,038	0.02%