台塑 (1301)-富邦-台東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	68.50	1	68.70	68.30	-1	7,399	-0.01%
2024/05/02	3	68.50	0	0.00	68.80	3	7,262	0.04%
2024/04/30	2	68.70	0	0.00	68.50	2	7,299	0.03%
2024/04/26	0.1	68.20	0	0.00	67.70	0.1	7,305	0.00%
2024/04/25	0	67.60	0	0.00	67.90	0	7,355	0.00%
2024/04/23	1	69.30	0	0.00	69.10	1	7,613	0.01%
2024/04/22	0	0.00	1	68.90	69.70	-1	7,832	-0.01%
2024/04/19	0	67.20	0	0.00	67.10	0	7,762	0.00%
2024/04/18	0	67.50	0	0.00	68.10	0	7,638	0.00%
2024/04/16	4.3	68.21	10	68.80	68.00	-5.7	7,665	-0.07%
2024/04/11	1	70.91	0	0.00	70.90	1	7,386	0.01%
2024/04/10	6	72.03	0	0.00	72.00	6	7,326	0.08%
2024/04/09	2	71.45	1	71.40	71.50	1	7,318	0.01%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/01	0	0.00	1	71.00	70.90	-1	7,167	-0.01%
2024/03/29	0	0.00	1	69.00	68.90	-1	7,026	-0.01%
2024/03/27	0	0.00	1	68.80	68.50	-1	6,967	-0.01%
2024/03/26	1	68.90	0	0.00	69.30	1	6,941	0.01%
2024/03/20	4.1	66.63	0	0.00	66.80	4.1	6,750	0.06%
2024/03/19	2	67.80	0	0.00	67.80	2	6,579	0.03%
2024/03/15	1.3	68.95	0	0.00	68.60	1.3	6,521	0.02%
2024/03/14	1	69.10	0	0.00	69.30	1	6,386	0.02%
2024/03/13	1.1	68.22	0	0.00	68.40	1.1	6,336	0.02%
2024/03/12	1	69.40	0.1	69.20	69.30	0.9	6,249	0.01%
2024/03/11	7.1	68.47	0	0.00	68.90	7.1	6,195	0.11%
2024/03/08	4	68.75	2	68.90	68.60	2	6,093	0.03%
2024/03/07	2	69.80	0	0.00	69.80	2	5,894	0.03%
2024/03/06	5	70.60	0	0.00	70.50	5	5,755	0.09%
2024/03/05	2	70.50	1	70.40	70.40	1	5,848	0.02%
2024/03/04	5	70.90	1	71.10	70.80	4	5,751	0.07%
2024/02/26	0.1	72.10	0	0.00	72.10	0.1	5,574	0.00%
2024/02/23	0.3	72.50	0	0.00	72.00	0.3	5,564	0.01%
2024/02/21	0	0.00	5	73.20	73.50	-5	5,641	-0.09%
2024/02/19	1	74.10	0	0.00	73.80	1	5,777	0.02%
2024/01/31	1	72.20	6	71.98	72.10	-5	5,814	-0.09%
2024/01/29	1	73.50	0	0.00	73.60	1	5,780	0.02%
2024/01/24	1	71.90	0	0.00	72.10	1	5,753	0.02%
2024/01/23	3	71.07	0	0.00	71.10	3	5,766	0.05%
2024/01/19	5	71.50	0.1	71.60	71.20	5	5,682	0.09%
2024/01/18	1	71.50	1	71.00	71.10	0	5,637	0.00%
2024/01/17	2	72.05	1	71.70	71.80	1	5,533	0.02%
2024/01/16	2	73.75	0	0.00	73.60	2	5,375	0.04%
2024/01/11	1	75.90	0	0.00	75.90	1	5,149	0.02%
2024/01/10	1.9	77.15	0	0.00	77.00	1.9	5,140	0.04%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/05	0	0.00	1	78.10	78.10	-1	5,182	-0.02%
2023/12/26	0	0.00	0.3	79.10	78.80	-0.3	5,502	0.00%
2023/12/25	2	78.45	0	0.00	78.70	2	5,532	0.04%
2023/12/22	0.1	79.10	0	0.00	78.80	0.1	5,585	0.00%
2023/12/21	0	79.60	0	0.00	79.50	0	5,580	0.00%
2023/12/18	1	79.70	0	0.00	80.50	1	5,566	0.02%
2023/12/15	1	79.70	0	0.00	79.70	1	5,553	0.02%
2023/12/13	1	79.30	0	0.00	78.90	1	5,400	0.02%
2023/12/12	2	79.55	0	0.00	79.60	2	5,503	0.04%
2023/12/11	0	79.80	0	0.00	79.90	0	5,557	0.00%
2023/12/08	1	79.80	0	0.00	80.00	1	5,586	0.02%
2023/12/07	3	80.00	0	0.00	79.90	3	5,617	0.05%
2023/11/28	0	0.00	1	81.70	82.00	-1	5,589	-0.02%
2023/11/27	1	81.00	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	1	81.40	81.60	-1	5,711	-0.02%
2023/11/21	0	0.00	1	81.90	81.90	-1	5,819	-0.02%
2023/11/20	0	0.00	1	80.20	80.80	-1	5,806	-0.02%
2023/11/16	1	80.40	0	0.00	81.20	1	5,852	0.02%
2023/11/15	1	79.20	1	79.10	79.90	0	5,819	0.00%
2023/11/14	0.1	77.80	0.1	77.70	77.80	0	5,766	0.00%
2023/11/02	0.4	77.40	0	77.40	77.20	0.3	6,087	0.01%
2023/11/01	1	77.00	0	0.00	76.80	1	6,086	0.02%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/26	0	77.40	0	0.00	77.10	0	6,183	0.00%
2023/10/25	1.2	77.92	0.1	78.20	77.80	1.1	6,158	0.02%
2023/10/24	1	78.00	0	0.00	77.80	1	6,201	0.02%
2023/10/23	1	78.50	0	0.00	78.10	1	6,203	0.02%
2023/10/20	1	78.50	0	0.00	78.60	1	6,267	0.02%
2023/10/19	0.1	79.80	0	0.00	79.30	0.1	6,383	0.00%
2023/10/18	2	79.40	0	0.00	80.10	2	6,475	0.03%
2023/10/16	1	80.00	0	0.00	80.30	1	6,457	0.02%
2023/10/11	0.1	79.62	0	80.00	79.60	0.1	6,622	0.00%
2023/10/05	1.2	78.71	0	0.00	78.70	1.2	6,688	0.02%
2023/10/03	0	79.10	0	0.00	79.10	0	6,774	0.00%
2023/10/02	1.1	79.51	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	2	79.75	0	0.00	79.80	2	7,084	0.03%
2023/09/26	0.2	80.50	0	0.00	80.40	0.2	7,171	0.00%
2023/09/22	0.1	81.10	0	0.00	81.10	0.1	7,351	0.00%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/18	0.1	82.50	0	0.00	82.30	0.1	7,966	0.00%
2023/09/08	0	0.00	3	82.10	82.10	-3	8,445	-0.04%
2023/09/05	0	0.00	1	81.80	82.00	-1	8,483	-0.01%
2023/09/04	1	81.40	0	0.00	81.50	1	8,539	0.01%
2023/08/31	1	79.50	0.8	80.10	79.50	0.2	8,674	0.00%
2023/08/29	1	79.90	0	0.00	80.30	1	8,620	0.01%
2023/08/25	2.1	79.50	0	0.00	79.30	2.1	9,123	0.02%
2023/08/24	1	79.70	0	0.00	79.70	1	9,140	0.01%
2023/08/23	4.1	79.41	0	0.00	79.40	4.1	9,096	0.05%
2023/08/22	0	79.80	0	0.00	79.90	0	9,077	0.00%
2023/08/21	0.2	80.10	0	0.00	80.10	0.2	9,035	0.00%
2023/08/17	11.1	79.36	0	0.00	79.80	11.1	8,949	0.12%
2023/08/16	4	80.90	0	0.00	80.90	4	8,840	0.05%
2023/08/14	1	83.40	0	0.00	83.00	1	8,780	0.01%
2023/08/08	1	83.80	0	0.00	83.70	1	8,927	0.01%
2023/08/04	0	0.00	5	84.00	84.00	-5	8,942	-0.06%
2023/08/02	0	0.00	6	83.50	83.50	-6	8,934	-0.07%
2023/08/01	6.2	84.21	0	0.00	84.20	6.2	8,853	0.07%
2023/07/31	0	0.00	2	83.30	83.20	-2	8,776	-0.02%
2023/07/25	2	82.15	0	0.00	82.10	2	8,680	0.02%
2023/07/21	0	83.00	0	0.00	82.60	0	8,577	0.00%
2023/07/20	0.1	83.40	0	0.00	83.20	0.1	8,544	0.00%
2023/07/19	1	82.80	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/17	0.1	83.40	0	0.00	83.10	0.1	8,403	0.00%
2023/07/14	0	0.00	1	83.40	83.70	-1	8,378	-0.01%
2023/07/13	4	82.85	0	0.00	82.70	4	8,312	0.05%
2023/07/12	0.1	82.40	0	0.00	82.40	0.1	8,267	0.00%
2023/07/10	5.1	82.60	0	0.00	82.30	5.1	8,154	0.06%
2023/07/07	2.4	82.17	0	0.00	82.00	2.4	8,054	0.03%
2023/07/06	10.1	83.60	0	0.00	83.20	10.1	7,874	0.13%
2023/07/05	0.1	85.10	0	0.00	84.70	0.1	7,691	0.00%
2023/07/04	3	84.90	0	0.00	84.70	3	7,658	0.04%
2023/07/03	0.1	86.10	0	0.00	85.60	0.1	7,560	0.00%
2023/06/30	0	86.40	0	0.00	85.70	0	7,521	0.00%
2023/06/29	2.2	86.32	0	0.00	86.20	2.2	7,427	0.03%
2023/06/28	2	86.20	0	0.00	86.20	2	7,356	0.03%
2023/06/27	8	87.76	0	0.00	87.00	8	7,266	0.11%
2023/06/26	3	92.23	1.1	92.51	92.00	1.9	7,019	0.03%
2023/06/19	4	91.95	0	0.00	91.60	4	6,731	0.06%
2023/06/16	3	92.97	0	0.00	92.50	3	6,522	0.05%
2023/06/07	1	93.90	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	2	94.45	94.40	-2	6,287	-0.03%
2023/06/05	0	0.00	0	93.70	94.00	0	6,198	0.00%
2023/05/29	0	0.00	3	93.90	93.30	-3	5,516	-0.05%
2023/05/26	0	0.00	2	92.70	93.50	-2	5,536	-0.04%
2023/05/25	0	0.00	3	93.50	93.20	-3	5,529	-0.05%
2023/05/17	0	0.00	2	94.25	94.30	-2	5,298	-0.04%
2023/05/03	1	93.60	0	0.00	93.60	1	5,169	0.02%
2023/04/21	1	92.60	0	0.00	92.50	1	5,192	0.02%
2023/04/18	5	93.40	0	0.00	93.00	5	5,141	0.10%
2023/04/13	1	93.10	1	93.20	93.10	0	5,134	0.00%
2023/04/10	0	0.00	3.2	91.69	92.10	-3.2	5,092	-0.06%
2023/04/07	1	90.90	5	91.20	90.80	-4	5,063	-0.08%
2023/04/06	1	91.30	0	0.00	91.40	1	5,029	0.02%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/15	0	0.00	1	89.10	89.00	-1	6,268	-0.02%
2023/03/13	1	90.50	0	0.00	90.10	1	6,365	0.02%
2023/03/10	1.1	90.00	1	89.80	89.80	0.1	6,397	0.00%
2023/03/09	0	0.00	3	91.10	90.60	-3	6,418	-0.05%
2023/03/08	0	0.00	0.1	91.60	91.80	-0.1	6,495	0.00%
2023/03/02	0	0.00	0.1	90.00	90.20	-0.1	6,640	0.00%
2023/02/23	3	91.40	0	0.00	91.30	3	6,605	0.05%
2023/02/22	3.1	90.22	0	0.00	91.70	3.1	6,591	0.05%
2023/02/21	0.2	91.20	0	0.00	91.30	0.2	6,556	0.00%
2023/02/20	1	90.50	0	0.00	90.70	1	6,643	0.02%
2023/02/16	1	89.40	1	90.00	89.70	0	6,870	0.00%
2023/02/14	0	0.00	2	90.15	90.60	-2	6,949	-0.03%
2023/02/08	0	0.00	1	89.31	89.40	-1	7,083	-0.01%
2023/02/07	0	0.00	1	89.00	89.00	-1	7,121	-0.01%
2023/02/06	0.1	88.80	5	88.50	88.40	-5	7,170	-0.07%
2023/02/03	0.1	88.60	0	0.00	88.60	0.1	7,161	0.00%
2023/02/02	0	0.00	0.1	88.70	89.00	-0.1	7,184	0.00%
2023/02/01	1.1	88.76	0.2	88.60	88.90	0.9	7,152	0.01%
2023/01/31	1.1	89.62	2	89.95	89.30	-1	7,162	-0.01%
2023/01/30	0	0.00	1	89.90	90.00	-1	7,070	-0.01%
2023/01/17	0	0.00	1	88.60	88.60	-1	6,961	-0.01%
2023/01/13	0	0.00	1	88.20	88.20	-1	7,064	-0.01%
2023/01/12	0.1	87.90	0	0.00	87.70	0.1	7,453	0.00%
2023/01/11	0.1	88.30	0	0.00	87.90	0.1	7,570	0.00%
2023/01/06	6	87.75	0	0.00	88.00	6	7,752	0.08%
2022/12/30	0.1	87.00	0	0.00	86.80	0.1	8,577	0.00%
2022/12/29	0	86.30	0	0.00	86.10	0	8,694	0.00%
2022/12/28	0.1	87.00	0	0.00	86.90	0.1	8,733	0.00%
2022/12/23	0.1	86.20	0	0.00	86.80	0.1	8,896	0.00%
2022/12/22	0.1	86.30	1	86.50	87.20	-1	8,934	-0.01%
2022/12/20	1	85.90	0	0.00	85.30	1	8,783	0.01%
2022/12/16	0	0.00	1	87.90	87.60	-1	8,543	-0.01%
2022/12/15	1	88.50	0.3	89.00	88.90	0.7	8,295	0.01%
2022/12/13	0.1	86.50	0	0.00	86.30	0.1	8,153	0.00%
2022/12/02	6	90.03	5	89.50	89.10	1	9,596	0.01%
2022/12/01	3	90.50	5.1	90.36	90.70	-2.1	9,620	-0.02%
2022/11/24	0	0.00	2	89.20	89.70	-2	9,761	-0.02%
2022/11/22	1	88.20	1	88.20	88.70	0	9,844	0.00%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/16	2	87.80	0	0.00	87.40	2	9,804	0.02%
2022/11/15	1	88.40	1	88.20	88.60	0	9,719	0.00%
2022/11/14	0	88.80	0	0.00	89.10	0	9,656	0.00%
2022/11/11	0	0.00	5.7	87.35	87.70	-5.7	9,505	-0.06%
2022/11/08	0	0.00	0.2	85.50	85.50	-0.2	9,425	0.00%
2022/11/07	1	83.90	0	0.00	84.60	1	9,433	0.01%
2022/11/02	0.1	82.90	0	0.00	82.80	0.1	9,418	0.00%
2022/10/31	1	83.20	0	0.00	83.10	1	9,418	0.01%
2022/10/27	0.1	82.80	0	0.00	82.50	0.1	9,654	0.00%
2022/10/21	0	0.00	2	82.15	81.80	-2	9,701	-0.02%
2022/10/19	0	0.00	1	81.10	80.20	-1	9,275	-0.01%
2022/10/17	0.1	80.60	0	0.00	80.60	0.1	9,241	0.00%
2022/10/14	0	0.00	2	79.50	79.90	-2	9,316	-0.02%
2022/10/13	4.2	78.40	0	0.00	78.90	4.2	9,360	0.04%
2022/10/12	3	81.03	0	0.00	80.80	3	9,170	0.03%
2022/10/11	0	0.00	1	85.00	84.50	-1	8,910	-0.01%
2022/10/07	1.1	85.43	0	0.00	85.10	1.1	8,876	0.01%
2022/10/06	2	86.15	0	0.00	86.10	2	8,904	0.02%
2022/10/05	1	87.50	1	88.00	87.70	0	9,030	0.00%
2022/09/28	0.1	84.70	0	0.00	84.80	0.1	10,216	0.00%
2022/09/27	1	85.50	0	0.00	85.20	1	10,765	0.01%
2022/09/26	0	0.00	2	85.70	86.00	-2	10,965	-0.02%
2022/09/22	2	85.90	1	85.60	85.90	1	11,152	0.01%
2022/09/21	1	86.00	2	86.40	86.20	-1	11,252	-0.01%
2022/09/20	1	86.10	0	0.00	86.10	1	11,281	0.01%
2022/09/19	0	86.50	0	0.00	85.50	0	11,293	0.00%
2022/09/16	2	86.51	0	0.00	86.50	2	11,213	0.02%
2022/09/15	1	87.41	0	0.00	88.10	1	10,054	0.01%
2022/09/14	3	88.13	1	87.80	88.10	2	9,981	0.02%
2022/09/13	2.1	89.56	1	89.70	90.30	1.1	9,999	0.01%
2022/09/07	1	88.40	0	0.00	88.30	1	10,164	0.01%
2022/09/06	2	89.00	0	0.00	89.80	2	10,169	0.02%
2022/09/05	1	89.00	0	0.00	89.30	1	10,151	0.01%
2022/09/02	7	89.57	0	0.00	88.80	7	10,165	0.07%
2022/09/01	1	90.00	0	0.00	90.00	1	10,051	0.01%
2022/08/30	1	91.10	0	0.00	91.30	1	9,958	0.01%
2022/08/29	1.3	91.91	1	91.70	91.30	0.3	9,946	0.00%
2022/08/26	0.1	93.70	0	0.00	93.20	0.1	9,984	0.00%
2022/08/24	0	93.90	0	0.00	93.60	0	10,138	0.00%
2022/08/17	0	94.20	0	0.00	94.20	0	10,913	0.00%
2022/08/16	1	94.20	0	0.00	94.40	1	10,885	0.01%
2022/08/15	0.5	94.60	1	94.60	94.50	-0.5	10,889	0.00%
2022/08/09	0	0.00	1	90.60	90.90	-1	11,003	-0.01%
2022/08/04	2	90.00	1	90.30	90.90	1	11,252	0.01%
2022/08/03	1	91.00	0	0.00	91.70	1	11,106	0.01%
2022/07/29	1	91.60	0	0.00	92.00	1	10,996	0.01%
2022/07/28	0	0.00	5	90.30	91.10	-5	10,995	-0.05%
2022/07/26	0	0.00	1	90.60	90.30	-1	10,952	-0.01%
2022/07/18	1	87.70	0	0.00	88.00	1	10,611	0.01%
2022/07/15	1	86.60	0	0.00	86.60	1	10,582	0.01%
2022/07/13	2	85.80	0	0.00	85.70	2	10,502	0.02%
2022/07/12	2	85.25	0	0.00	85.40	2	10,277	0.02%
2022/07/11	1	85.00	0	0.00	84.90	1	10,133	0.01%
2022/07/08	3	84.87	0	0.00	85.00	3	10,017	0.03%
2022/07/07	0	85.10	0	0.00	84.60	0	9,785	0.00%
2022/07/06	1	89.20	3	91.10	87.00	-2	9,401	-0.02%
2022/07/05	6	94.10	1	96.80	94.00	5	9,018	0.06%
2022/07/04	1	107.00	0	0.00	107.50	1	8,424	0.01%
2022/07/01	0	0.00	2	108.00	108.00	-2	8,220	-0.02%
2022/06/30	0	109.00	0.1	109.00	108.50	-0.1	8,119	0.00%
2022/06/29	0	0.00	0.2	109.50	109.50	-0.2	8,045	0.00%
2022/06/27	2	109.75	1	110.00	109.50	1	7,924	0.01%
2022/06/22	0	0.00	4	108.50	108.00	-4	7,848	-0.05%
2022/06/21	0	0.00	1	108.00	108.50	-1	7,831	-0.01%
2022/06/20	0	0.00	0.1	107.50	107.50	-0.1	7,724	0.00%
2022/06/16	1.2	106.58	0	0.00	106.50	1.2	7,592	0.02%
2022/06/15	0	0.00	0.1	107.00	106.50	-0.1	7,705	0.00%
2022/06/14	0.3	106.50	0	107.00	106.50	0.3	7,759	0.00%
2022/06/13	1	106.50	0	0.00	106.50	1	7,871	0.01%
2022/06/10	0.2	108.00	0	0.00	107.50	0.2	7,861	0.00%
2022/06/08	0	107.50	0	0.00	107.50	0	8,148	0.00%
2022/06/07	0	0.00	1	107.00	107.00	-1	8,272	-0.01%
2022/05/30	0	0.00	1	106.50	106.50	-1	8,037	-0.01%
2022/05/26	0.1	105.00	0	0.00	105.00	0.1	8,141	0.00%
2022/05/25	0	105.50	0	0.00	105.50	0	8,164	0.00%
2022/05/23	1	104.50	0	0.00	105.00	1	8,228	0.01%
2022/05/20	0.1	104.00	0	0.00	104.50	0.1	8,312	0.00%
2022/05/19	0.1	103.12	0	0.00	103.00	0.1	8,316	0.00%
2022/05/18	0	0.00	0.4	104.50	104.50	-0.4	8,342	0.00%
2022/05/17	0	103.00	0	0.00	103.00	0	8,376	0.00%
2022/05/16	0	103.00	0	0.00	102.50	0	8,437	0.00%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	2	101.00	0	0.00	100.50	2	8,299	0.02%
2022/05/11	0	103.00	0	0.00	102.00	0	8,256	0.00%
2022/04/29	0	105.00	0	0.00	105.50	0	8,451	0.00%
2022/04/28	0	105.00	0	0.00	104.50	0	8,519	0.00%
2022/04/27	0.1	104.50	0	0.00	104.50	0.1	8,485	0.00%
2022/04/26	0	105.50	0	0.00	105.50	0	8,441	0.00%
2022/04/25	0	105.50	0	0.00	106.00	0	8,385	0.00%
2022/04/18	0	0.00	0.4	105.00	104.50	-0.4	8,377	-0.01%
2022/04/12	2	105.00	0	0.00	105.00	2	8,445	0.02%
2022/04/11	3	105.33	0	0.00	105.50	3	8,370	0.04%
2022/04/06	1	106.50	2	107.25	107.00	-1	8,262	-0.01%
2022/04/01	1	106.00	1	106.00	107.00	0	8,206	0.00%
2022/03/31	0.2	106.50	0	0.00	106.50	0.2	8,104	0.00%
2022/03/29	2	105.75	0	0.00	105.50	2	8,022	0.03%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/16	2	105.00	0	0.00	106.00	2	7,773	0.03%
2022/03/15	0	105.50	0	0.00	106.00	0	7,648	0.00%
2022/03/14	12.6	107.24	1	107.00	106.50	11.6	7,660	0.15%
2022/03/11	11	106.09	0	0.00	106.50	11	7,593	0.14%
2022/03/03	0	0.00	3	109.50	109.00	-3	7,095	-0.04%
2022/03/02	1	108.50	5	108.60	108.50	-4	7,035	-0.06%
2022/03/01	0	0.00	1.5	108.17	108.00	-1.5	6,869	-0.02%
2022/02/25	0	0.00	1	105.00	105.00	-1	6,807	-0.01%
2022/02/24	0	0.00	2	105.00	104.00	-2	6,753	-0.03%
2022/02/23	3	104.67	0	0.00	105.00	3	6,722	0.04%
2022/02/22	0.1	104.50	0	0.00	104.00	0.1	6,939	0.00%
2022/02/18	0	0.00	0	105.50	106.00	0	7,044	0.00%
2022/02/17	0.1	106.50	0	0.00	105.50	0.1	7,043	0.00%
2022/02/08	1	105.50	0	0.00	105.50	1	7,312	0.01%
2022/02/07	1	107.50	0	0.00	107.00	1	7,354	0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	1.1	105.05	6	105.00	105.00	-4.9	7,573	-0.06%
2022/01/18	1	106.50	0	0.00	106.50	1	7,665	0.01%
2022/01/13	2	109.00	0	0.00	108.50	2	8,103	0.02%
2022/01/03	0	0.00	0.1	105.00	105.50	-0.1	8,945	0.00%
2021/12/24	0	0.00	8	104.50	104.00	-8	10,408	-0.08%
2021/12/23	0	0.00	3	103.50	104.50	-3	10,681	-0.03%
2021/12/21	6	103.50	1	103.50	103.50	5	11,654	0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/07	0	0.00	3	103.83	103.50	-3	12,497	-0.02%
2021/12/03	0	0.00	1	103.50	103.50	-1	12,462	-0.01%
2021/11/30	2	103.00	0	0.00	102.50	2	12,472	0.02%
2021/11/29	1	104.00	0	0.00	103.00	1	12,270	0.01%
2021/11/26	2	103.51	2	103.50	103.50	0	12,251	0.00%
2021/11/24	0	105.00	0	0.00	106.00	0	12,315	0.00%
2021/11/22	1	104.00	1	105.00	104.50	0	12,227	0.00%
2021/11/19	4	104.38	3	103.83	103.50	1	12,136	0.01%
2021/11/18	1	105.50	3	106.67	107.00	-2	11,918	-0.02%
2021/11/16	1	105.50	0	0.00	106.50	1	11,666	0.01%
2021/11/15	3	106.33	0	0.00	107.00	3	11,682	0.03%
2021/11/11	2	105.00	2	105.25	105.50	0	11,592	0.00%
2021/11/10	1	106.50	1	106.50	107.00	0	11,432	0.00%
2021/11/04	5	105.70	0	0.00	106.00	5	10,998	0.05%
2021/11/03	1	106.50	0	0.00	107.50	1	10,927	0.01%
2021/10/29	1	107.50	0	0.00	107.50	1	10,641	0.01%
2021/10/28	1	108.50	0	0.00	108.00	1	10,504	0.01%
2021/10/14	0	0.00	1	114.50	114.00	-1	9,855	-0.01%
2021/10/13	1	116.50	0	0.00	115.50	1	9,741	0.01%
2021/10/12	0	0.00	31	117.29	117.50	-31	9,496	-0.33%
2021/10/06	0	0.00	10.7	118.43	118.00	-10.7	9,030	-0.12%
2021/10/05	1	113.50	8	114.63	115.00	-7	8,643	-0.08%
2021/10/04	3	111.33	3	111.50	111.00	0	8,390	0.00%
2021/10/01	0	0.00	1	108.50	110.00	-1	8,267	-0.01%
2021/09/29	0	0.00	1	115.50	113.50	-1	7,876	-0.01%
2021/09/28	0	0.00	17.1	113.29	114.00	-17.1	7,485	-0.23%
2021/09/27	0	0.00	23	109.24	111.50	-23	7,240	-0.32%
2021/09/24	1	105.50	21	105.38	106.00	-20	6,848	-0.29%
2021/09/23	0	0.00	6	103.00	102.50	-6	6,662	-0.09%
2021/09/16	1	103.00	9	103.50	103.00	-8	6,553	-0.12%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	9	102.00	102.00	-9	6,401	-0.14%
2021/09/01	30	100.00	0	0.00	100.00	30	6,405	0.47%
2021/08/31	0	0.00	2	101.50	102.50	-2	6,401	-0.03%
2021/08/30	0	0.00	5	102.50	102.50	-5	6,397	-0.08%
2021/08/23	0	0.00	8	98.00	98.00	-8	6,695	-0.12%
2021/08/18	0	0.00	4	98.30	99.50	-4	6,825	-0.06%
2021/08/16	0	0.00	14	99.87	99.30	-14	6,951	-0.20%
2021/08/12	0	0.00	4	100.50	100.50	-4	7,050	-0.06%
2021/08/11	0	0.00	10	100.00	100.50	-10	7,155	-0.14%
2021/08/10	3	100.07	0	0.00	99.50	3	7,258	0.04%
2021/08/06	0	0.00	2	102.50	102.50	-2	7,496	-0.03%
2021/08/05	0.3	101.00	0	0.00	101.00	0.3	7,661	0.00%
2021/08/02	0	0.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/30	1	100.00	0	0.00	99.80	1	9,101	0.01%
2021/07/27	0	0.00	1	99.50	99.70	-1	9,707	-0.01%
2021/07/26	2	100.20	0	0.00	99.40	2	9,838	0.02%
2021/07/21	3	100.13	0	0.00	100.00	3	10,054	0.03%
2021/07/20	5	101.00	0	0.00	101.50	5	10,028	0.05%
2021/07/19	20	102.00	0	0.00	102.50	20	10,182	0.20%
2021/07/12	1	103.50	10	104.50	103.00	-9	11,115	-0.08%
2021/07/09	6	102.00	0	0.00	103.50	6	11,480	0.05%
2021/07/08	6	103.50	1	103.00	103.50	5	11,562	0.04%
2021/07/05	1	107.00	0	0.00	107.50	1	11,944	0.01%
2021/07/02	2	105.00	2	106.00	105.00	0	11,846	0.00%
2021/06/29	0	0.00	5	103.00	104.00	-5	11,561	-0.04%
2021/06/28	5	103.10	0.2	103.00	103.00	4.9	11,566	0.04%
2021/06/25	0	0.00	2.3	103.75	104.00	-2.3	11,585	-0.02%
2021/06/24	5	102.50	0	0.00	103.00	5	11,552	0.04%
2021/06/23	0	0.00	3	103.83	103.50	-3	11,629	-0.03%
2021/06/22	3	101.50	1	102.00	102.00	2	11,630	0.02%
2021/06/21	3	100.17	1	100.50	100.00	2	11,629	0.02%
2021/06/18	5	101.80	0	0.00	102.00	5	11,614	0.04%
2021/06/16	0	0.00	3	104.50	104.50	-3	11,963	-0.03%
2021/06/11	3	104.00	0	0.00	103.50	3	12,157	0.02%
2021/06/03	0	0.00	3	105.50	106.00	-3	12,816	-0.02%
2021/06/02	0	0.00	2	105.25	106.00	-2	12,873	-0.02%
2021/06/01	5	103.50	0	0.00	103.00	5	12,846	0.04%
2021/05/28	0	0.00	0.2	100.50	101.50	-0.2	13,265	0.00%
2021/05/26	0	0.00	1.2	101.00	101.50	-1.2	13,447	-0.01%
2021/05/21	2	98.60	0	0.00	98.10	2	13,981	0.01%
2021/05/20	2	96.50	8	96.48	96.80	-6	14,099	-0.04%
2021/05/18	1	93.30	3	98.00	97.90	-2	14,190	-0.01%
2021/05/17	5	93.50	4	94.20	93.40	1	14,440	0.01%
2021/05/14	1	95.00	18	94.67	95.50	-17	14,412	-0.12%
2021/05/13	0	0.00	19	94.49	94.30	-19	14,304	-0.13%
2021/05/12	3	94.50	6.1	96.30	95.70	-3.1	14,150	-0.02%
2021/05/11	5	101.50	1	102.00	102.50	4	13,816	0.03%
2021/05/10	2	106.00	2	105.50	106.00	0	13,578	0.00%
2021/05/07	19.3	105.24	3	106.50	105.00	16.3	13,578	0.12%
2021/05/06	3	112.50	3	112.33	113.00	0	13,037	0.00%
2021/05/05	0	0.00	21	108.02	108.00	-21	12,639	-0.17%
2021/05/04	0	0.00	1	110.00	107.00	-1	12,607	-0.01%
2021/04/29	12	106.50	0	0.00	106.00	12	12,280	0.10%
2021/04/28	2	106.00	0	0.00	106.00	2	12,175	0.02%
2021/04/27	1	107.00	1	107.50	108.50	0	12,241	0.00%
2021/04/26	20.1	106.50	4	106.50	107.50	16.1	12,198	0.13%
2021/04/23	55	105.16	2	107.00	107.00	53	12,214	0.43%
2021/04/22	30	109.83	1	108.00	108.00	29	12,183	0.24%
2021/04/21	2	108.50	6.7	108.15	108.50	-4.7	11,993	-0.04%
2021/04/20	11	109.50	0	0.00	109.50	11	11,881	0.09%
2021/04/16	10	109.45	6	109.25	109.00	4	11,759	0.03%
2021/04/15	2	108.25	2	106.75	108.00	0	11,627	0.00%
2021/04/14	0	0.00	6	104.00	104.00	-6	11,382	-0.05%
2021/04/13	0	0.00	1	103.50	102.00	-1	11,226	-0.01%
2021/04/12	1	103.00	0	0.00	103.00	1	11,162	0.01%
2021/04/09	0	0.00	3	102.00	103.00	-3	11,135	-0.03%
2021/04/08	1	100.50	0	0.00	100.50	1	11,059	0.01%
2021/04/01	1	101.00	0	0.00	100.50	1	11,227	0.01%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/29	0	0.00	2	101.50	101.50	-2	11,165	-0.02%
2021/03/26	1	101.00	0	0.00	101.00	1	11,355	0.01%
2021/03/23	1	100.00	0	0.00	99.60	1	11,488	0.01%
2021/03/22	0	97.60	1	100.00	100.00	-1	11,485	-0.01%
2021/03/19	0	98.90	5	97.20	97.10	-5	11,390	-0.04%
2021/03/18	2	101.00	1	101.50	100.50	1	11,029	0.01%
2021/03/17	0	0.00	5	101.50	101.00	-5	10,961	-0.05%
2021/03/15	1	104.00	0	0.00	103.00	1	10,831	0.01%
2021/03/11	7	105.00	0	0.00	105.00	7	10,867	0.06%
2021/03/10	0	0.00	3	103.83	104.50	-3	10,873	-0.03%
2021/03/09	0	0.00	1	103.00	102.50	-1	10,713	-0.01%
2021/03/03	0	0.00	3	101.50	101.00	-3	10,696	-0.03%
2021/02/26	2	98.40	0	0.00	97.50	2	10,298	0.02%
2021/02/25	10	100.75	11	100.45	100.00	-1	10,107	-0.01%
2021/02/24	0	0.00	9	99.97	100.00	-9	10,050	-0.09%
2021/02/23	0	0.00	31	97.99	99.70	-31	9,860	-0.31%
2021/02/22	1	97.40	0	0.00	97.10	1	9,591	0.01%
2021/02/19	10	95.90	0	0.00	95.30	10	9,516	0.11%
2021/02/18	2	96.85	6	96.62	95.90	-4	9,546	-0.04%
2021/02/05	0	0.00	10	90.90	89.80	-10	9,394	-0.11%
2021/02/01	0	0.00	2	88.20	88.10	-2	10,368	-0.02%
2021/01/28	18	89.27	0	0.00	89.10	18	10,225	0.18%
2021/01/27	5	91.16	3	91.10	90.80	2	10,138	0.02%
2021/01/26	3	91.10	3	91.00	91.10	0	10,166	0.00%
2021/01/20	2	91.35	1	91.80	91.60	1	9,906	0.01%
2021/01/18	12	92.33	10	93.00	93.10	2	9,675	0.02%
2021/01/15	14	95.52	0	0.00	94.50	14	9,544	0.15%
2021/01/14	11	96.84	11	97.40	97.40	0	9,381	0.00%
2021/01/13	3	97.90	0	0.00	98.00	3	9,323	0.03%
2021/01/12	5	98.90	1	97.20	97.60	4	9,228	0.04%
2021/01/11	0	0.00	0.5	98.40	99.00	-0.5	9,133	-0.01%
2021/01/08	0	0.00	5	98.00	98.00	-5	8,987	-0.06%
2021/01/07	10.1	94.51	17	95.91	97.10	-7	8,858	-0.08%
2021/01/06	1	93.50	5	94.80	94.40	-4	8,694	-0.05%
2021/01/05	1	95.10	0	0.00	95.00	1	8,583	0.01%
2021/01/04	11	96.29	5	96.72	96.70	6	8,496	0.07%
2020/12/31	2	97.50	13	96.87	96.40	-11	8,346	-0.13%
2020/12/30	0	0.00	0.2	96.00	96.70	-0.2	8,215	0.00%
2020/12/28	5	93.70	20	93.10	93.80	-15	8,040	-0.19%
2020/12/25	0	0.00	2	93.00	92.80	-2	8,039	-0.02%
2020/12/24	10	92.20	11	92.42	92.60	-1	8,038	-0.01%
2020/12/23	0	0.00	10	91.30	91.50	-10	8,049	-0.12%
2020/12/22	3.2	93.41	6	93.47	92.10	-2.8	8,079	-0.03%
2020/12/21	19	91.46	1	90.00	92.30	18	8,082	0.22%
2020/12/18	0	0.00	0.5	89.30	88.20	-0.5	7,923	-0.01%
2020/12/15	0	0.00	1	88.30	89.20	-1	8,679	-0.01%
2020/12/11	1	89.10	1	89.20	89.80	0	8,648	0.00%
2020/12/10	1	89.90	0	0.00	89.90	1	8,584	0.01%
2020/12/09	5	90.00	0	0.00	90.00	5	8,508	0.06%
2020/12/07	0	0.00	4	89.78	89.50	-4	8,341	-0.05%
2020/12/04	1	88.60	6	89.48	89.30	-5	8,247	-0.06%
2020/12/03	10	87.87	0	0.00	88.50	10	8,034	0.12%
2020/12/01	10	86.10	10	87.40	87.60	0	7,914	0.00%
2020/11/25	1	87.90	0	0.00	87.80	1	7,670	0.01%
2020/11/23	0.1	88.50	10	88.80	88.80	-9.9	7,598	-0.13%
2020/11/18	0	0.00	1	87.90	88.00	-1	7,348	-0.01%
2020/11/16	0	0.00	23	87.89	88.10	-23	7,186	-0.32%
2020/11/13	0	0.00	1	87.00	87.00	-1	6,953	-0.01%
2020/11/12	0	0.00	1	87.60	88.00	-1	6,845	-0.01%
2020/11/11	6	87.08	17	87.64	89.00	-11	6,688	-0.16%
2020/11/10	0	0.00	9	84.27	84.90	-9	6,018	-0.15%
2020/11/06	0	0.00	4	81.50	81.50	-4	5,562	-0.07%
2020/11/05	0	0.00	1	81.30	81.50	-1	5,614	-0.02%
2020/11/03	0	0.00	11	80.20	81.00	-11	5,642	-0.19%
2020/10/29	1	78.80	0	0.00	78.90	1	5,577	0.02%
2020/10/28	1	79.70	1	79.80	79.50	0	5,622	0.00%
2020/10/12	3	81.10	0	0.00	81.20	3	6,341	0.05%
2020/10/06	0	0.00	2	80.85	81.20	-2	6,681	-0.03%
2020/10/05	1	79.80	0	0.00	80.00	1	6,730	0.01%
2020/09/30	3	78.93	0	0.00	78.60	3	6,726	0.04%
2020/09/24	4	78.30	0	0.00	78.00	4	6,873	0.06%
2020/09/23	0	0.00	1	81.10	80.10	-1	7,012	-0.01%
2020/09/21	10	83.00	0	0.00	83.30	10	7,319	0.14%
2020/09/18	5	81.64	13	81.66	81.60	-8	7,144	-0.11%
2020/09/14	0	0.00	5	79.10	79.20	-5	7,086	-0.07%
2020/09/11	0	0.00	10	78.30	79.00	-10	7,164	-0.14%
2020/09/10	4	78.80	0	0.00	78.70	4	7,233	0.06%
2020/09/08	11	79.10	0	0.00	79.60	11	7,436	0.15%
2020/09/04	10	77.80	0	0.00	78.50	10	7,597	0.13%
2020/09/03	8	78.50	0	0.00	78.40	8	7,625	0.10%
2020/09/02	1	77.70	1	77.70	78.00	0	7,652	0.00%
2020/08/31	1	78.50	0	0.00	78.20	1	7,764	0.01%
2020/08/28	2	78.90	0	0.00	78.90	2	7,779	0.03%
2020/08/24	0	0.00	5	79.30	79.20	-5	9,137	-0.05%
2020/08/21	6	80.00	0	0.00	79.80	6	9,309	0.06%
2020/08/20	3	78.97	0	0.00	79.00	3	9,358	0.03%
2020/08/18	2	81.15	1	80.90	81.40	1	9,408	0.01%
2020/08/17	0	0.00	2	81.50	81.50	-2	9,492	-0.02%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/11	0	0.00	4	82.03	81.50	-4	9,924	-0.04%
2020/08/06	0.4	79.50	0	0.00	79.10	0.4	10,188	0.00%
2020/08/03	3.1	77.69	0	0.00	77.40	3.1	10,268	0.03%
2020/07/31	7	78.63	0	0.00	78.50	7	10,240	0.07%
2020/07/30	4.1	78.41	0	0.00	78.50	4.1	10,295	0.04%
2020/07/29	1	78.90	0	0.00	77.90	1	10,295	0.01%
2020/07/28	1	77.20	4	77.40	77.30	-3	10,402	-0.03%
2020/07/27	6	78.07	3	78.20	78.10	3	10,446	0.03%
2020/07/24	1	79.90	1	79.70	79.70	0	10,367	0.00%
2020/07/23	2	80.20	0	0.00	80.10	2	10,299	0.02%
2020/07/21	0	0.00	2	80.90	80.50	-2	10,313	-0.02%
2020/07/16	2	81.00	5	81.10	81.00	-3	10,585	-0.03%
2020/07/15	7	80.19	2	80.80	80.40	5	10,629	0.05%
2020/07/14	7	81.33	1	81.80	81.00	6	10,534	0.06%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/10	0.7	82.60	5	82.10	82.00	-4.3	10,520	-0.04%
2020/07/08	0	0.00	1	84.00	83.20	-1	10,538	-0.01%
2020/07/07	2	84.20	0	0.00	83.70	2	10,536	0.02%
2020/07/03	4	84.50	0	0.00	84.30	4	10,553	0.04%
2020/07/02	14	84.09	0	0.00	83.80	14	10,656	0.13%
2020/07/01	4	87.60	6	87.75	87.60	-2	10,480	-0.02%
2020/06/30	1	87.50	0	0.00	87.60	1	10,251	0.01%
2020/06/29	1	87.00	0	0.00	86.60	1	10,181	0.01%
2020/06/24	1	87.40	0	0.00	87.40	1	10,200	0.01%
2020/06/23	1	86.60	0	0.00	86.90	1	10,232	0.01%
2020/06/22	5	86.60	0	0.00	86.80	5	10,270	0.05%
2020/06/18	0	0.00	1	86.00	86.20	-1	10,343	-0.01%
2020/06/16	1	86.10	0	0.00	86.10	1	10,812	0.01%
2020/06/15	2.1	86.07	0	0.00	86.00	2.1	11,086	0.02%
2020/06/12	3	86.53	11	86.42	86.40	-8	11,363	-0.07%
2020/06/11	3	88.27	0	0.00	88.00	3	11,489	0.03%
2020/06/10	8	89.46	0	0.00	89.40	8	11,513	0.07%
2020/06/09	1	89.10	0.2	89.50	89.50	0.8	11,742	0.01%
2020/06/08	3	88.63	1	88.20	89.20	2	11,910	0.02%
2020/06/05	0	0.00	1	87.20	87.60	-1	11,867	-0.01%
2020/06/04	0	0.00	11	86.63	86.80	-11	11,887	-0.09%
2020/06/03	0	0.00	2	85.90	86.10	-2	11,988	-0.02%
2020/06/01	2	83.80	0	0.00	83.80	2	11,880	0.02%
2020/05/29	1.1	83.70	1	83.80	83.00	0.1	11,774	0.00%
2020/05/28	12	84.88	1	85.10	83.80	11	10,725	0.10%
2020/05/27	0	0.00	2	85.30	85.20	-2	10,681	-0.02%
2020/05/26	0	0.00	2	86.10	85.70	-2	10,771	-0.02%
2020/05/25	3	83.90	1	84.40	84.30	2	10,845	0.02%
2020/05/22	4	85.30	1	85.00	85.00	3	10,912	0.03%
2020/05/21	4	86.05	2	86.30	86.50	2	10,883	0.02%
2020/05/20	1	86.50	4	86.50	86.40	-3	10,841	-0.03%
2020/05/19	2	87.00	14	87.34	86.20	-12	10,818	-0.11%
2020/05/18	0	0.00	1	85.20	85.00	-1	10,570	-0.01%
2020/05/15	1	83.50	0	0.00	83.60	1	10,494	0.01%
2020/05/14	15	83.75	11	83.60	83.50	4	10,434	0.04%
2020/05/13	4	85.08	0	0.00	85.10	4	10,279	0.04%
2020/05/12	0	0.00	0.2	87.00	86.50	-0.2	10,087	0.00%
2020/05/08	1	86.70	0	0.00	86.40	1	9,996	0.01%
2020/05/05	0	0.00	1	85.60	85.80	-1	9,864	-0.01%
2020/05/04	0.1	86.20	2	86.00	85.50	-1.9	9,859	-0.02%
2020/04/30	11	87.31	0	0.00	87.90	11	9,734	0.11%
2020/04/29	4	83.50	0	0.00	83.80	4	9,589	0.04%
2020/04/27	11	82.21	4	82.30	82.00	7	9,793	0.07%
2020/04/23	2	80.20	2	80.50	80.40	0	9,671	0.00%
2020/04/22	3	79.37	0	0.00	80.20	3	9,608	0.03%
2020/04/21	5	80.38	2	80.20	80.10	3	9,523	0.03%
2020/04/20	3	82.17	0	0.00	82.40	3	9,439	0.03%
2020/04/17	0	0.00	2	83.70	83.20	-2	9,319	-0.02%
2020/04/15	1	83.20	0	0.00	83.10	1	9,122	0.01%
2020/04/14	1	81.90	3	82.50	82.20	-2	9,057	-0.02%
2020/04/13	4	81.40	0	0.00	80.70	4	9,011	0.04%
2020/04/10	1.1	81.32	0	0.00	81.90	1.1	9,003	0.01%
2020/04/09	1	80.60	4	80.68	80.60	-3	8,969	-0.03%
2020/04/08	1	80.30	0	0.00	80.40	1	8,895	0.01%
2020/04/07	3	79.30	3	79.57	79.80	0	8,766	0.00%
2020/04/06	3	76.90	0	0.00	77.60	3	8,649	0.03%
2020/03/31	2	75.40	0	0.00	75.10	2	8,397	0.02%
2020/03/30	1	75.80	0	0.00	75.20	1	8,263	0.01%
2020/03/25	3	73.97	0	0.00	74.90	3	7,960	0.04%
2020/03/23	1	66.00	0	0.00	66.70	1	7,820	0.01%
2020/03/20	0	0.00	1	68.50	68.80	-1	7,659	-0.01%
2020/03/19	3	65.77	0	0.00	66.60	3	7,292	0.04%
2020/03/18	2	71.75	0	0.00	70.00	2	6,941	0.03%
2020/03/17	2	76.15	5	74.80	74.60	-3	6,617	-0.05%
2020/03/13	1	78.50	0	0.00	80.60	1	6,270	0.02%
2020/03/12	3	84.97	0	0.00	84.00	3	5,995	0.05%
2020/03/10	0	0.00	1	89.70	89.00	-1	5,679	-0.02%
2020/03/09	4	89.40	0	0.00	89.30	4	5,588	0.07%
2020/02/26	0.5	92.00	0	0.00	91.50	0.5	5,311	0.01%
2020/02/21	1	94.60	0	0.00	94.60	1	4,997	0.02%
2020/02/19	0	0.00	1	96.40	96.20	-1	4,956	-0.02%
2020/02/12	1	94.00	0	0.00	94.00	1	4,925	0.02%
2020/02/06	0	0.00	0.1	94.50	94.50	-0.1	5,046	0.00%
2020/02/05	0.4	93.00	1	92.70	92.70	-0.6	5,046	-0.01%
2020/01/31	0	0.00	6	93.47	93.40	-6	4,978	-0.12%
2020/01/30	1	92.50	0	0.00	91.60	1	4,914	0.02%
2020/01/16	0	0.00	3	97.90	97.90	-3	4,734	-0.06%
2020/01/14	0	0.00	1	98.70	98.80	-1	4,751	-0.02%
2020/01/13	5	99.80	0	0.00	99.70	5	4,694	0.11%
2020/01/08	1	100.50	0	0.00	100.00	1	4,818	0.02%
2020/01/07	0	0.00	0.2	101.00	101.50	-0.2	4,814	0.00%
2020/01/03	0	0.00	5	99.50	101.50	-5	4,769	-0.10%
2019/12/18	0	0.00	2	100.00	101.50	-2	4,870	-0.04%
2019/12/16	0	0.00	1	97.70	96.80	-1	4,750	-0.02%
2019/12/13	0.2	96.80	0	0.00	96.80	0.2	4,768	0.00%
2019/12/05	0.1	96.70	0	0.00	96.40	0.1	4,997	0.00%
2019/12/04	0.1	97.30	0	0.00	97.50	0.1	5,005	0.00%
2019/12/03	0.1	97.50	0.5	97.50	97.50	-0.4	5,063	-0.01%
2019/12/02	0.1	97.70	0	0.00	98.10	0.1	5,139	0.00%
2019/11/29	0.1	97.30	0	0.00	97.20	0.1	5,162	0.00%
2019/11/25	0.1	97.00	0	0.00	97.00	0.1	4,965	0.00%
2019/11/18	1	96.40	0	0.00	97.40	1	5,198	0.02%
2019/11/08	0.1	97.40	0	0.00	97.40	0.1	5,701	0.00%
2019/11/05	0	0.00	1	98.50	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	1	98.60	98.90	-1	5,770	-0.02%
2019/11/01	0.1	97.80	0	0.00	98.10	0.1	5,888	0.00%
2019/10/30	0	0.00	2.5	97.88	98.30	-2.5	6,088	-0.04%
2019/10/22	0.9	96.60	1	96.30	96.80	-0.1	6,250	0.00%
2019/10/16	0	0.00	1	95.50	95.90	-1	6,297	-0.02%
2019/10/15	0.1	94.60	0	0.00	94.60	0.1	6,349	0.00%
2019/09/20	2	97.30	0	0.00	97.60	2	7,007	0.03%
2019/09/18	1	97.60	0	0.00	97.60	1	7,017	0.01%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/02	1	94.50	0	0.00	94.00	1	6,934	0.01%
2019/08/22	1	92.30	0	0.00	92.30	1	6,793	0.01%
2019/08/20	0	0.00	1	92.40	93.10	-1	6,882	-0.01%
2019/08/19	2	91.50	1	91.70	92.00	1	6,887	0.01%
2019/08/16	1	91.00	0	0.00	91.10	1	6,895	0.01%
2019/08/15	6.1	90.69	0	0.00	90.30	6.1	6,805	0.09%
2019/08/14	0.2	94.00	0	0.00	93.60	0.2	6,690	0.00%
2019/08/08	1.2	95.87	0	0.00	95.20	1.2	6,527	0.02%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/02	1	97.70	0	0.00	97.50	1	6,390	0.02%
2019/08/01	3	99.43	0	0.00	99.50	3	6,345	0.05%
2019/07/19	1	101.00	0	0.00	101.00	1	6,300	0.02%
2019/07/17	2	102.25	0	0.00	102.00	2	6,279	0.03%
2019/07/09	1	102.00	1	101.50	102.00	0	6,179	0.00%
2019/07/02	3.1	106.48	0	0.00	105.50	3.1	6,233	0.05%
2019/07/01	4	115.00	0	0.00	115.00	4	5,842	0.07%
2019/06/27	0	0.00	1	114.50	114.50	-1	5,732	-0.02%
2019/06/21	2	112.50	0	0.00	113.00	2	5,683	0.04%
2019/06/14	1	111.50	0	0.00	112.00	1	5,494	0.02%
2019/06/04	2	109.50	0	0.00	109.00	2	5,767	0.03%
2019/06/03	1	109.00	0	0.00	109.50	1	5,838	0.02%
2019/04/25	0.1	110.00	0	0.00	110.50	0.1	6,181	0.00%
2019/04/09	0	0.00	1	109.00	109.50	-1	6,949	-0.01%
2019/03/25	1	106.50	0	0.00	106.50	1	6,698	0.01%
2019/03/22	0	0.00	2	107.00	107.50	-2	6,658	-0.03%
2019/03/21	0	0.00	0	106.50	106.50	0	6,676	0.00%
2019/03/14	0	0.00	5	104.50	104.00	-5	6,674	-0.07%
2019/03/07	1	104.50	1	104.50	105.50	0	6,752	0.00%
2019/02/25	5	103.50	0	0.00	103.50	5	6,478	0.08%
2019/02/13	1	101.50	1	102.00	101.50	0	6,160	0.00%
2019/02/12	1	100.50	1	101.00	101.50	0	6,179	0.00%
2019/01/30	2	102.00	0	0.00	102.00	2	6,170	0.03%
2019/01/08	0	0.00	2	102.25	102.00	-2	6,152	-0.03%
2019/01/03	1	96.50	0	0.00	96.00	1	6,528	0.02%
2018/12/27	0	0.00	1	98.80	97.80	-1	6,556	-0.02%
2018/12/25	1	97.00	0	0.00	96.70	1	6,759	0.01%
2018/12/24	0	0.00	2	98.30	98.30	-2	6,851	-0.03%
2018/12/06	1	100.00	0	0.00	100.00	1	8,384	0.01%
2018/12/05	1	99.50	0	0.00	101.00	1	8,363	0.01%
2018/12/04	0	0.00	0.1	101.50	101.50	-0.1	8,409	0.00%
2018/12/03	0	0.00	3	101.83	102.00	-3	8,392	-0.04%
2018/11/30	0	0.00	2	101.00	100.00	-2	8,334	-0.02%
2018/11/29	3	99.50	2	101.00	99.50	1	8,247	0.01%
2018/11/27	2	99.60	0	0.00	99.00	2	8,158	0.02%
2018/11/21	3	99.87	0	0.00	99.80	3	8,195	0.04%
2018/11/19	0	0.00	1	102.00	102.00	-1	8,215	-0.01%
2018/11/15	0	0.00	2	101.00	101.00	-2	8,247	-0.02%
2018/10/31	1	100.00	1	100.50	101.00	0	8,035	0.00%
2018/10/29	1	99.20	0	0.00	98.80	1	7,907	0.01%
2018/10/26	2	99.50	0	0.00	98.20	2	7,989	0.03%
2018/10/25	1	98.20	1	99.50	98.60	0	8,005	0.00%
2018/10/23	1	102.00	0	0.00	101.50	1	7,975	0.01%
2018/10/12	0	0.00	1	102.00	106.00	-1	8,016	-0.01%
2018/10/11	2	105.25	0	0.00	103.00	2	7,886	0.03%
2018/09/27	1	116.00	0	0.00	117.00	1	7,968	0.01%
2018/08/29	0	0.00	0.1	113.00	113.50	-0.1	8,090	0.00%
2018/08/21	0.1	109.00	0	0.00	109.00	0.1	8,633	0.00%
2018/08/07	0.1	111.00	0	0.00	111.00	0.1	9,134	0.00%
2018/07/31	0	0.00	2	112.00	112.50	-2	9,140	-0.02%
2018/07/26	0	0.00	1	111.00	111.00	-1	8,967	-0.01%
2018/07/23	0	0.00	1	108.00	108.50	-1	8,782	-0.01%
2018/07/11	3	106.50	1	107.00	106.00	2	8,633	0.02%
2018/07/10	1	112.00	3	112.50	112.00	-2	8,468	-0.02%
2018/07/06	1	110.50	0	0.00	109.50	1	8,233	0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/28	6	109.92	0	0.00	109.00	6	7,489	0.08%
2018/06/14	0	0.00	2.1	107.45	106.50	-2.1	7,137	-0.03%
2018/06/01	0	0.00	0.1	109.00	109.50	-0.1	6,780	0.00%
2018/05/17	0.1	111.00	0	0.00	111.50	0.1	6,680	0.00%
2018/05/15	4	110.75	0	0.00	110.50	4	6,730	0.06%
2018/05/14	0	0.00	1	110.50	111.00	-1	6,720	-0.01%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/04	2	104.50	0	0.00	105.00	2	6,816	0.03%
2018/04/27	3	103.83	0	0.00	104.50	3	6,968	0.04%
2018/04/11	1	105.50	0	0.00	105.50	1	7,307	0.01%
2018/03/27	2	103.75	0	0.00	105.00	2	7,587	0.03%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/22	1	107.00	0	0.00	104.00	1	7,508	0.01%
2018/02/12	0	0.00	5	102.00	101.00	-5	7,206	-0.07%
2018/02/09	5	97.60	0	0.00	97.80	5	7,078	0.07%
2018/02/08	0	0.00	5	100.50	100.00	-5	6,887	-0.07%
2018/02/07	5	98.90	0	0.00	101.00	5	6,893	0.07%
2018/01/31	0.4	103.00	0	0.00	103.50	0.4	6,306	0.01%