台塑 (1301)-富邦-公益券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.4
漲跌
▼0.7
漲幅
-1.03%
成交量
10,204張
產業
上市塑膠類股
1627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	26	67.22	2	67.60	67.40	24	7,539	0.32%
2024/05/16	9	68.31	2	68.40	68.40	7	7,392	0.09%
2024/05/15	1	68.30	0	0.00	68.10	1	7,325	0.01%
2024/05/14	1	68.70	1	68.40	68.40	0	7,357	0.00%
2024/05/13	5	68.84	1	69.00	68.70	4	7,361	0.05%
2024/05/10	0	0.00	2	68.35	68.60	-2	7,344	-0.03%
2024/05/09	16.3	67.93	10	68.00	67.70	6.3	7,363	0.09%
2024/05/07	131	68.27	0.3	68.50	68.30	130.7	7,399	1.77%	大買/鉅額交易
2024/05/06	0	0.00	3	68.80	69.00	-3	7,384	-0.04%
2024/05/03	57	68.31	0	0.00	68.30	57	7,336	0.78%
2024/05/02	0.3	68.40	0	0.00	68.80	0.3	7,262	0.00%
2024/04/30	1	68.70	0	0.00	68.50	1	7,299	0.01%
2024/04/29	1	69.10	25	68.95	69.30	-24	7,295	-0.33%
2024/04/26	1	67.70	2.5	67.94	67.70	-1.5	7,305	-0.02%
2024/04/25	8.1	67.90	0	0.00	67.90	8.1	7,355	0.11%
2024/04/24	0.1	69.00	0	0.00	68.80	0.1	7,414	0.00%
2024/04/22	1.1	69.70	6.6	68.75	69.70	-5.5	7,832	-0.07%
2024/04/19	3.3	67.18	0	0.00	67.10	3.3	7,762	0.04%
2024/04/18	6	67.30	1	67.80	68.10	5	7,638	0.07%
2024/04/17	25	67.97	2	67.80	67.80	23	7,694	0.30%
2024/04/16	11.1	68.23	0	0.00	68.00	11.1	7,665	0.14%
2024/04/15	1	69.80	16.7	69.82	69.60	-15.7	7,592	-0.21%
2024/04/12	7.3	69.75	0	0.00	69.70	7.3	7,507	0.10%
2024/04/11	5	70.86	2	71.30	70.90	3	7,386	0.04%
2024/04/09	3	71.40	2	71.20	71.50	1	7,318	0.01%
2024/04/08	2.2	69.99	2.3	70.15	70.40	-0.1	7,243	0.00%
2024/04/03	22.1	70.11	0	0.00	70.00	22.1	7,200	0.31%
2024/04/02	1	70.20	0	0.00	70.80	1	7,164	0.01%
2024/04/01	5	71.08	3	70.77	70.90	2	7,167	0.03%
2024/03/29	0	0.00	2	69.05	68.90	-2	7,026	-0.03%
2024/03/28	2	68.20	4	68.18	68.10	-2	6,964	-0.03%
2024/03/27	4	68.70	0.3	68.80	68.50	3.7	6,967	0.05%
2024/03/26	0	0.00	20	68.90	69.30	-20	6,941	-0.29%
2024/03/25	3	67.20	0.8	67.80	67.80	2.2	6,841	0.03%
2024/03/22	10	66.90	0	0.00	67.00	10	6,816	0.15%
2024/03/21	5.3	67.25	0	0.00	67.40	5.3	6,754	0.08%
2024/03/20	13.2	66.81	2	66.80	66.80	11.2	6,750	0.17%
2024/03/19	7	67.87	0	0.00	67.80	7	6,579	0.11%
2024/03/18	0	69.00	0	0.00	68.40	0	6,539	0.00%
2024/03/15	1	69.00	0.4	69.02	68.60	0.6	6,521	0.01%
2024/03/13	0.2	68.50	4	68.30	68.40	-3.8	6,336	-0.06%
2024/03/12	3	69.23	0	0.00	69.30	3	6,249	0.05%
2024/03/11	2	68.60	1	68.70	68.90	1	6,195	0.02%
2024/03/08	39.2	69.24	5	68.70	68.60	34.2	6,093	0.56%
2024/03/07	3.5	69.83	15	69.90	69.80	-11.5	5,894	-0.20%
2024/03/06	1	70.50	0	0.00	70.50	1	5,755	0.02%
2024/03/05	8	70.46	20.1	70.50	70.40	-12.1	5,848	-0.21%
2024/03/04	16	70.91	0	0.00	70.80	16	5,751	0.28%
2024/03/01	10	71.50	2	71.50	71.60	8	5,705	0.14%
2024/02/29	2	71.80	3	71.87	71.70	-1	5,711	-0.02%
2024/02/27	1	71.60	1	71.60	71.80	0	5,618	0.00%
2024/02/26	0.1	72.20	0	0.00	72.10	0.1	5,574	0.00%
2024/02/23	7	72.16	5.3	72.23	72.00	1.7	5,564	0.03%
2024/02/19	1	73.60	0.1	74.00	73.80	0.9	5,777	0.02%
2024/02/15	1	71.52	1	71.70	72.40	0	5,926	0.00%
2024/02/05	0	72.70	0	0.00	72.40	0	5,877	0.00%
2024/02/02	22	72.93	2	73.30	73.50	20	5,845	0.34%
2024/02/01	1	73.50	8	73.26	73.50	-7	5,834	-0.12%
2024/01/31	0.3	72.40	0	0.00	72.10	0.3	5,814	0.00%
2024/01/30	6	72.57	0	0.00	72.00	6	5,792	0.10%
2024/01/29	2.1	73.31	0	73.60	73.60	2.1	5,780	0.04%
2024/01/26	15	72.71	1	72.20	72.70	14	5,764	0.24%
2024/01/25	1	72.10	0	0.00	71.70	1	5,741	0.02%
2024/01/24	0	0.00	1	71.90	72.10	-1	5,753	-0.02%
2024/01/23	5	71.12	1	70.70	71.10	4	5,766	0.07%
2024/01/22	3	70.87	0	0.00	70.60	3	5,748	0.05%
2024/01/19	3	71.40	0	0.00	71.20	3	5,682	0.05%
2024/01/18	6	71.28	0.2	71.40	71.10	5.8	5,637	0.10%
2024/01/17	2	72.10	10	72.10	71.80	-8	5,533	-0.14%
2024/01/16	16.2	73.56	0	0.00	73.60	16.2	5,375	0.30%
2024/01/15	1	75.60	0	0.00	75.50	1	5,152	0.02%
2024/01/12	4	76.03	0	0.00	76.00	4	5,145	0.08%
2024/01/11	9.2	75.90	7	75.90	75.90	2.2	5,149	0.04%
2024/01/10	1	77.20	2.3	77.16	77.00	-1.3	5,140	-0.02%
2024/01/09	3	77.80	0	0.00	77.60	3	5,162	0.06%
2024/01/08	1	78.40	0	0.00	78.10	1	5,142	0.02%
2024/01/05	1	78.30	0	0.00	78.10	1	5,182	0.02%
2024/01/04	2	78.20	0	0.00	78.30	2	5,272	0.04%
2024/01/03	8.2	78.15	0	0.00	78.10	8.2	5,384	0.15%
2024/01/02	0.1	79.00	1	79.10	79.20	-1	5,330	-0.02%
2023/12/29	1	79.10	0	0.00	79.20	1	5,367	0.02%
2023/12/28	3	79.47	2	79.45	79.80	1	5,449	0.02%
2023/12/27	1	79.20	2	78.90	79.60	-1	5,489	-0.02%
2023/12/26	0	0.00	1	78.90	78.80	-1	5,502	-0.02%
2023/12/25	22	78.69	0	0.00	78.70	22	5,532	0.40%
2023/12/22	3	78.80	3	78.80	78.80	0	5,585	0.00%
2023/12/20	1	80.00	0	0.00	79.90	1	5,553	0.02%
2023/12/19	2	80.00	0	0.00	79.80	2	5,534	0.04%
2023/12/18	2	80.30	1	80.50	80.50	1	5,566	0.02%
2023/12/15	2	80.20	1	79.90	79.70	1	5,553	0.02%
2023/12/13	1.3	79.02	0	0.00	78.90	1.3	5,400	0.02%
2023/12/11	1	79.80	0	0.00	79.90	1	5,557	0.02%
2023/12/08	0	0.00	1	79.90	80.00	-1	5,586	-0.02%
2023/12/06	2	80.45	11	80.77	80.40	-9	5,626	-0.16%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/29	0	0.00	1.4	81.73	81.40	-1.4	5,609	-0.03%
2023/11/24	0	0.00	2	81.45	81.60	-2	5,711	-0.04%
2023/11/23	2	80.70	0.9	80.92	80.90	1.2	5,695	0.02%
2023/11/22	0	0.00	1.1	81.41	81.30	-1.1	5,755	-0.02%
2023/11/21	0	0.00	6.1	81.60	81.90	-6.1	5,819	-0.10%
2023/11/20	1	80.40	0	0.00	80.80	1	5,806	0.02%
2023/11/17	2	80.70	8	80.96	80.80	-6	5,837	-0.10%
2023/11/16	4	81.20	2.2	80.50	81.20	1.9	5,852	0.03%
2023/11/15	0.3	79.20	3	79.30	79.90	-2.7	5,819	-0.05%
2023/11/14	7	77.60	0	0.00	77.80	7	5,766	0.12%
2023/11/08	0	0.00	0.1	78.00	77.90	-0.1	6,110	0.00%
2023/11/07	1	77.80	0	0.00	78.10	1	6,117	0.02%
2023/11/06	2.1	78.51	0.1	78.63	78.60	2.1	6,130	0.03%
2023/11/01	0.1	77.13	0	0.00	76.80	0.1	6,086	0.00%
2023/10/31	0	77.50	1	77.00	77.00	-1	6,093	-0.02%
2023/10/30	0	77.65	0	0.00	77.20	0	6,107	0.00%
2023/10/27	0	77.55	0	0.00	77.20	0	6,147	0.00%
2023/10/26	8.1	77.17	0	0.00	77.10	8.1	6,183	0.13%
2023/10/25	9	77.92	0	0.00	77.80	9	6,158	0.15%
2023/10/24	6.1	78.05	0	0.00	77.80	6.1	6,201	0.10%
2023/10/23	5	78.20	0	0.00	78.10	5	6,203	0.08%
2023/10/20	11	78.65	0	0.00	78.60	11	6,267	0.18%
2023/10/19	6	79.50	0	0.00	79.30	6	6,383	0.09%
2023/10/18	14	79.27	1	80.10	80.10	13	6,475	0.20%
2023/10/17	1	80.00	0	0.00	79.90	1	6,412	0.02%
2023/10/16	26.3	79.91	1	80.00	80.30	25.3	6,457	0.39%
2023/10/13	6	80.10	0.1	80.50	80.50	5.9	6,557	0.09%
2023/10/12	5	80.20	0.1	80.55	80.70	4.9	6,606	0.07%
2023/10/11	6	79.48	0.1	79.70	79.60	6	6,622	0.09%
2023/10/06	4.1	78.95	0	0.00	78.80	4.1	6,605	0.06%
2023/10/05	1.5	78.78	0	0.00	78.70	1.5	6,688	0.02%
2023/10/04	1.1	78.77	1	78.40	78.40	0.1	6,753	0.00%
2023/10/03	3.3	79.31	0	0.00	79.10	3.3	6,774	0.05%
2023/10/02	1.1	79.61	0	0.00	79.60	1.1	6,925	0.02%
2023/09/27	2.7	79.86	0	0.00	79.80	2.7	7,084	0.04%
2023/09/26	1	80.40	0	0.00	80.40	1	7,171	0.01%
2023/09/25	0	0.00	2	81.00	81.60	-2	7,220	-0.03%
2023/09/20	0	0.00	14	82.37	82.40	-14	7,538	-0.19%
2023/09/18	3	82.23	1	82.30	82.30	2	7,966	0.03%
2023/09/14	0	0.00	2	83.00	83.10	-2	8,008	-0.02%
2023/09/13	1	82.60	2	82.60	82.50	-1	8,163	-0.01%
2023/09/12	0	0.00	5	82.10	82.40	-5	8,438	-0.06%
2023/09/11	0.1	82.40	0	0.00	82.40	0.1	8,423	0.00%
2023/09/05	0	0.00	0.3	81.90	82.00	-0.3	8,483	0.00%
2023/09/04	3	81.50	0	0.00	81.50	3	8,539	0.04%
2023/09/01	0	0.00	1	79.80	80.20	-1	8,553	-0.01%
2023/08/31	1.5	79.93	0	0.00	79.50	1.5	8,674	0.02%
2023/08/30	0	0.00	0.1	80.50	80.30	-0.1	8,597	0.00%
2023/08/29	1	79.90	0	0.00	80.30	1	8,620	0.01%
2023/08/24	2	79.20	0	0.00	79.70	2	9,140	0.02%
2023/08/23	2	79.50	0	0.00	79.40	2	9,096	0.02%
2023/08/22	2.3	79.57	0	0.00	79.90	2.3	9,077	0.02%
2023/08/21	1.4	80.28	0.1	80.10	80.10	1.3	9,035	0.01%
2023/08/18	3	80.33	0.1	80.00	80.30	2.9	8,993	0.03%
2023/08/17	2.2	79.88	0	0.00	79.80	2.2	8,949	0.02%
2023/08/16	18.2	81.00	0	0.00	80.90	18.2	8,840	0.21%
2023/08/15	7	82.47	0.3	83.20	82.40	6.7	8,753	0.08%
2023/08/14	19	83.69	2	83.00	83.00	17	8,780	0.19%
2023/08/10	0.1	84.54	1	84.50	84.50	-0.9	8,896	-0.01%
2023/08/07	4	84.45	0	0.00	84.20	4	8,920	0.04%
2023/08/04	2	84.10	2.4	84.08	84.00	-0.4	8,942	0.00%
2023/08/01	0.1	84.30	2	84.15	84.20	-1.9	8,853	-0.02%
2023/07/31	0	0.00	1	83.60	83.20	-1	8,776	-0.01%
2023/07/28	2	83.05	0	0.00	83.00	2	8,722	0.02%
2023/07/27	2	83.50	0	84.00	83.30	2	8,705	0.02%
2023/07/26	18	82.70	0	0.00	83.00	18	8,699	0.21%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	2	82.30	0	0.00	82.20	2	8,656	0.02%
2023/07/21	1	82.70	18.3	83.29	82.60	-17.3	8,577	-0.20%
2023/07/20	1.5	83.20	0	0.00	83.20	1.5	8,544	0.02%
2023/07/19	7	82.96	0	0.00	82.80	7	8,529	0.08%
2023/07/18	0.3	83.40	1	83.60	82.90	-0.7	8,488	-0.01%
2023/07/17	0	0.00	0	83.50	83.10	0	8,403	0.00%
2023/07/14	3	83.87	1	83.70	83.70	2	8,378	0.02%
2023/07/13	10	83.00	0.3	83.15	82.70	9.7	8,312	0.12%
2023/07/12	4	82.45	0.2	82.40	82.40	3.9	8,267	0.05%
2023/07/11	22.1	83.16	0.1	82.80	82.40	22	8,211	0.27%
2023/07/10	2.2	82.50	0	0.00	82.30	2.2	8,154	0.03%
2023/07/07	5.2	82.21	0	0.00	82.00	5.2	8,054	0.06%
2023/07/06	9.6	83.82	0	0.00	83.20	9.6	7,874	0.12%
2023/07/05	1	84.80	0	0.00	84.70	1	7,691	0.01%
2023/07/04	20	85.03	2	85.20	84.70	18	7,658	0.24%
2023/07/03	10.1	85.82	0	0.00	85.60	10.1	7,560	0.13%
2023/06/29	8.1	86.34	0	0.00	86.20	8.1	7,427	0.11%
2023/06/28	1.1	86.40	0	0.00	86.20	1.1	7,356	0.01%
2023/06/27	62.3	87.85	0	0.00	87.00	62.3	7,266	0.86%
2023/06/26	2	92.15	6	92.00	92.00	-4	7,019	-0.06%
2023/06/19	1.2	92.42	10	92.85	91.60	-8.8	6,731	-0.13%
2023/06/16	1	92.90	0	0.00	92.50	1	6,522	0.02%
2023/06/15	0	0.00	5.1	94.00	94.10	-5.1	6,242	-0.08%
2023/06/13	0.1	94.00	0	0.00	93.70	0.1	6,352	0.00%
2023/06/09	5.1	94.20	0	0.00	94.10	5.1	6,353	0.08%
2023/06/08	1	94.00	0	0.00	93.80	1	6,366	0.02%
2023/06/07	0	0.00	12	94.05	94.00	-12	6,346	-0.19%
2023/06/05	16	94.11	0	0.00	94.00	16	6,198	0.26%
2023/06/01	0.1	93.80	6	93.80	93.30	-5.9	6,111	-0.10%
2023/05/30	1	93.30	0	0.00	93.50	1	5,554	0.02%
2023/05/29	0.1	93.80	40	93.48	93.30	-39.9	5,516	-0.72%
2023/05/26	0	0.00	7	93.30	93.50	-7	5,536	-0.13%
2023/05/23	1	93.50	0	0.00	93.50	1	5,544	0.02%
2023/05/22	1	94.20	0	0.00	93.50	1	5,493	0.02%
2023/05/18	5	93.84	0	0.00	94.30	5	5,329	0.09%
2023/05/17	0	0.00	5.2	94.19	94.30	-5.2	5,298	-0.10%
2023/05/16	1	92.20	0	0.00	93.10	1	5,232	0.02%
2023/05/15	0.1	91.70	1.3	91.86	92.90	-1.2	5,163	-0.02%
2023/05/12	1	93.50	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	93.50	0	0.00	93.40	1	5,074	0.02%
2023/05/08	0	0.00	1	93.80	93.80	-1	5,037	-0.02%
2023/05/05	1	93.80	0	0.00	93.80	1	5,047	0.02%
2023/05/04	1	93.50	0	0.00	93.70	1	5,106	0.02%
2023/05/02	20	93.93	0	0.00	93.90	20	5,287	0.38%
2023/04/28	0	0.00	0.1	94.10	93.90	-0.1	5,393	0.00%
2023/04/27	6	93.15	0	0.00	93.70	6	5,372	0.11%
2023/04/26	0	0.00	1	92.90	93.60	-1	5,327	-0.02%
2023/04/25	0.1	92.20	0	0.00	92.00	0.1	5,272	0.00%
2023/04/21	1	92.10	10	92.80	92.50	-9	5,192	-0.17%
2023/04/20	0.2	92.10	0	0.00	92.10	0.2	5,148	0.00%
2023/04/19	10	92.75	1	93.50	92.50	9	5,188	0.17%
2023/04/18	6	93.48	0	0.00	93.00	6	5,141	0.12%
2023/04/17	0.1	93.60	2	94.10	94.00	-1.9	5,158	-0.04%
2023/04/14	5	93.30	0	0.00	93.30	5	5,117	0.10%
2023/04/13	11.1	93.16	0	0.00	93.10	11.1	5,134	0.22%
2023/04/12	0	0.00	1	92.40	92.60	-1	5,090	-0.02%
2023/04/11	0.3	92.22	0	0.00	92.60	0.3	5,079	0.01%