台塑 (1301)-富邦-大墩券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.4
漲跌
▲0.3
漲幅
+0.44%
成交量
8,580張
產業
上市塑膠類股▲0.79%
1624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	68.10	0	0.00	67.70	3	7,305	0.04%
2024/04/25	2.1	67.89	1	68.00	67.90	1.1	7,355	0.01%
2024/04/24	1.2	68.90	2	68.80	68.80	-0.8	7,414	-0.01%
2024/04/23	1	69.40	1	69.30	69.10	0	7,613	0.00%
2024/04/22	2	68.50	2	69.30	69.70	0	7,832	0.00%
2024/04/19	3	67.20	1	67.00	67.10	2	7,762	0.03%
2024/04/18	4	67.73	5	68.10	68.10	-1	7,638	-0.01%
2024/04/17	2.2	67.86	1	67.90	67.80	1.2	7,694	0.02%
2024/04/16	7.5	68.13	2	68.00	68.00	5.5	7,665	0.07%
2024/04/15	3	69.70	0	0.00	69.60	3	7,592	0.04%
2024/04/12	5	69.82	1	69.80	69.70	4	7,507	0.05%
2024/04/11	0.2	71.12	0	0.00	70.90	0.2	7,386	0.00%
2024/04/10	5	72.20	2	72.20	72.00	3	7,326	0.04%
2024/04/09	2	71.45	3	71.40	71.50	-1	7,318	-0.01%
2024/04/08	1	69.70	0	0.00	70.40	1	7,243	0.01%
2024/04/03	1	70.10	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0	0.00	2	70.45	70.80	-2	7,164	-0.03%
2024/04/01	0.1	70.70	1.1	71.01	70.90	-1	7,167	-0.01%
2024/03/29	1	69.20	0	0.00	68.90	1	7,026	0.01%
2024/03/28	4	68.25	0	0.00	68.10	4	6,964	0.06%
2024/03/27	2	68.65	0	0.00	68.50	2	6,967	0.03%
2024/03/26	1.1	68.92	1.2	69.09	69.30	-0.1	6,941	0.00%
2024/03/25	0.1	67.40	0	0.00	67.80	0.1	6,841	0.00%
2024/03/22	3.5	66.92	0	0.00	67.00	3.5	6,816	0.05%
2024/03/21	3	66.90	10	66.85	67.40	-7	6,754	-0.10%
2024/03/20	15.1	66.75	1.2	67.09	66.80	14	6,750	0.21%
2024/03/19	0	0.00	23	67.87	67.80	-23	6,579	-0.35%
2024/03/18	6	68.40	0.7	68.50	68.40	5.3	6,539	0.08%
2024/03/14	1.7	68.86	0	0.00	69.30	1.7	6,386	0.03%
2024/03/13	16	68.28	6	68.37	68.40	10	6,336	0.16%
2024/03/12	2.1	69.26	0	0.00	69.30	2.1	6,249	0.03%
2024/03/11	12.3	68.75	0	0.00	68.90	12.3	6,195	0.20%
2024/03/08	11	68.78	1	68.70	68.60	10	6,093	0.16%
2024/03/07	10.1	69.78	71	69.71	69.80	-61	5,894	-1.03%
2024/03/06	1	70.50	1	70.60	70.50	0	5,755	0.00%
2024/03/05	12	70.54	0	0.00	70.40	12	5,848	0.21%
2024/03/04	17.1	70.94	0	0.00	70.80	17.1	5,751	0.30%
2024/03/01	2	71.50	0	0.00	71.60	2	5,705	0.04%
2024/02/29	0	0.00	1	71.60	71.70	-1	5,711	-0.02%
2024/02/27	5	71.60	0	0.00	71.80	5	5,618	0.09%
2024/02/26	3.1	71.87	0	0.00	72.10	3.1	5,574	0.05%
2024/02/23	1.4	72.41	0	0.00	72.00	1.4	5,564	0.03%
2024/02/22	5	73.00	0	0.00	73.20	5	5,606	0.09%
2024/02/21	0.2	73.50	1	73.20	73.50	-0.8	5,641	-0.01%
2024/02/19	1.5	73.73	0	0.00	73.80	1.5	5,777	0.03%
2024/02/16	1.1	73.10	0	0.00	73.00	1.1	5,898	0.02%
2024/02/15	0	0.00	0.1	72.40	72.40	-0.1	5,926	0.00%
2024/02/01	0	0.00	3	73.17	73.50	-3	5,834	-0.05%
2024/01/31	0	0.00	1	71.90	72.10	-1	5,814	-0.02%
2024/01/30	0	0.00	1	72.70	72.00	-1	5,792	-0.02%
2024/01/29	0	0.00	0.2	73.60	73.60	-0.2	5,780	0.00%
2024/01/26	0	0.00	1	72.70	72.70	-1	5,764	-0.02%
2024/01/25	2	71.75	0.2	71.80	71.70	1.8	5,741	0.03%
2024/01/24	9	72.06	0	0.00	72.10	9	5,753	0.16%
2024/01/23	1	71.10	2	71.00	71.10	-1	5,766	-0.02%
2024/01/22	7.2	70.68	13	70.98	70.60	-5.8	5,748	-0.10%
2024/01/19	20.2	71.40	1	71.30	71.20	19.2	5,682	0.34%
2024/01/18	27.1	71.29	0	0.00	71.10	27.1	5,637	0.48%
2024/01/17	7.5	72.13	3	72.00	71.80	4.5	5,533	0.08%
2024/01/16	18.8	73.70	14	73.79	73.60	4.8	5,375	0.09%
2024/01/15	5.2	75.57	0	0.00	75.50	5.2	5,152	0.10%
2024/01/12	2.3	75.99	0	0.00	76.00	2.3	5,145	0.04%
2024/01/11	29.9	75.87	0	0.00	75.90	29.9	5,149	0.58%
2024/01/10	12	77.17	0	0.00	77.00	12	5,140	0.23%
2024/01/09	9	77.69	0	0.00	77.60	9	5,162	0.17%
2024/01/08	2	78.20	0	0.00	78.10	2	5,142	0.04%
2024/01/05	0.1	78.40	0	0.00	78.10	0.1	5,182	0.00%
2024/01/04	0	0.00	0.5	78.50	78.30	-0.5	5,272	-0.01%
2024/01/03	12	78.13	0	0.00	78.10	12	5,384	0.22%
2023/12/27	0	0.00	12	79.48	79.60	-12	5,489	-0.22%
2023/12/25	0.2	79.00	2	78.65	78.70	-1.8	5,532	-0.03%
2023/12/22	1	78.90	0	0.00	78.80	1	5,585	0.02%
2023/12/21	0	0.00	2	79.50	79.50	-2	5,580	-0.04%
2023/12/14	10	79.70	1	80.00	79.80	9	5,408	0.17%
2023/12/13	11.1	79.20	0	0.00	78.90	11.1	5,400	0.21%
2023/12/12	1	79.70	20	79.70	79.60	-19	5,503	-0.35%
2023/12/11	1.1	79.81	0	0.00	79.90	1.1	5,557	0.02%
2023/12/08	5.8	79.88	0	0.00	80.00	5.8	5,586	0.10%
2023/12/07	1.3	80.16	2	80.20	79.90	-0.8	5,617	-0.01%
2023/12/06	0	0.00	5	80.50	80.40	-5	5,626	-0.09%
2023/12/04	2.1	80.80	0	0.00	80.90	2.1	5,647	0.04%
2023/12/01	0	0.00	1	80.70	80.70	-1	5,656	-0.02%
2023/11/30	12	80.88	0	0.00	80.80	12	5,674	0.21%
2023/11/29	1	81.30	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0.7	81.80	12	81.83	82.00	-11.3	5,589	-0.20%
2023/11/27	3	81.17	1	81.70	81.40	2	5,685	0.04%
2023/11/24	2	81.70	2	81.40	81.60	0	5,711	0.00%
2023/11/23	1	80.90	0	0.00	80.90	1	5,695	0.02%
2023/11/22	0.1	81.50	0	0.00	81.30	0.1	5,755	0.00%
2023/11/21	10	81.50	3.1	81.63	81.90	6.9	5,819	0.12%
2023/11/20	1	80.20	5	80.50	80.80	-4	5,806	-0.07%
2023/11/17	2	81.10	2	81.40	80.80	0	5,837	0.00%
2023/11/16	2	80.50	0.5	80.20	81.20	1.5	5,852	0.03%
2023/11/15	0	0.00	5	79.70	79.90	-5	5,819	-0.09%
2023/11/13	2	77.55	0	0.00	77.50	2	5,872	0.03%
2023/11/10	1.5	78.00	0	0.00	77.70	1.5	6,009	0.03%
2023/11/06	1	78.80	0	0.00	78.60	1	6,130	0.02%
2023/11/03	2	77.80	0	0.00	77.90	2	6,084	0.03%
2023/11/02	1	77.30	0	0.00	77.20	1	6,087	0.02%
2023/11/01	5.5	76.93	3	76.93	76.80	2.5	6,086	0.04%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/30	5	77.40	0	0.00	77.20	5	6,107	0.08%
2023/10/26	3	77.10	2	77.10	77.10	1	6,183	0.02%
2023/10/25	2	77.85	3	77.90	77.80	-1	6,158	-0.02%
2023/10/24	5.2	77.94	0	0.00	77.80	5.2	6,201	0.08%
2023/10/20	0.3	79.10	0	0.00	78.60	0.3	6,267	0.00%
2023/10/18	1	79.50	2	79.30	80.10	-1	6,475	-0.02%
2023/10/17	4	79.85	2	79.90	79.90	2	6,412	0.03%
2023/10/13	12	80.09	0	0.00	80.50	12	6,557	0.18%
2023/10/12	2	80.00	0	0.00	80.70	2	6,606	0.03%
2023/10/06	1	79.20	0	0.00	78.80	1	6,605	0.02%
2023/10/05	1.3	78.78	2	78.70	78.70	-0.7	6,688	-0.01%
2023/10/04	1.1	78.32	5	78.30	78.40	-3.9	6,753	-0.06%
2023/10/03	15.4	79.42	0	0.00	79.10	15.4	6,774	0.23%
2023/10/02	1.2	79.63	0	0.00	79.60	1.2	6,925	0.02%
2023/09/28	12	79.71	0	0.00	79.80	12	7,083	0.17%
2023/09/27	5	79.88	0.3	80.30	79.80	4.7	7,084	0.07%
2023/09/26	1.1	80.76	0.1	80.60	80.40	1.1	7,171	0.02%
2023/09/25	5	81.20	1.1	81.22	81.60	4	7,220	0.05%
2023/09/22	2	81.15	0	0.00	81.10	2	7,351	0.03%
2023/09/21	2	81.35	10	82.00	81.20	-8	7,437	-0.11%
2023/09/18	1.6	82.23	0	0.00	82.30	1.6	7,966	0.02%
2023/09/15	9.1	82.44	2	83.00	83.30	7.1	8,020	0.09%
2023/09/14	0	0.00	1	82.90	83.10	-1	8,008	-0.01%
2023/09/13	0	0.00	3	82.60	82.50	-3	8,163	-0.04%
2023/09/12	0	0.00	15	82.23	82.40	-15	8,438	-0.18%
2023/09/11	1	82.30	1	82.40	82.40	0	8,423	0.00%
2023/09/08	0	0.00	8	82.10	82.10	-8	8,445	-0.09%
2023/09/01	0	0.00	1	80.40	80.20	-1	8,553	-0.01%
2023/08/31	2	79.70	0	0.00	79.50	2	8,674	0.02%
2023/08/30	4.1	80.33	0	0.00	80.30	4.1	8,597	0.05%
2023/08/29	1	79.70	0	0.00	80.30	1	8,620	0.01%
2023/08/28	0	0.00	0.1	79.60	79.60	-0.1	8,671	0.00%
2023/08/25	1	79.30	1	79.30	79.30	0	9,123	0.00%
2023/08/24	4	79.20	0	0.00	79.70	4	9,140	0.04%
2023/08/23	6	79.43	0	0.00	79.40	6	9,096	0.07%
2023/08/22	1.2	79.53	0	0.00	79.90	1.2	9,077	0.01%
2023/08/21	0.1	80.28	1	80.10	80.10	-0.9	9,035	-0.01%
2023/08/18	5	80.50	2	80.25	80.30	3	8,993	0.03%
2023/08/17	8.3	79.29	1	79.50	79.80	7.3	8,949	0.08%
2023/08/16	8.1	81.02	10.1	80.85	80.90	-2	8,840	-0.02%
2023/08/15	2	82.55	0	0.00	82.40	2	8,753	0.02%
2023/08/14	11	83.07	0	0.00	83.00	11	8,780	0.13%
2023/08/11	1	84.10	0	0.00	84.00	1	8,847	0.01%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/08	1	83.81	0	0.00	83.70	1	8,927	0.01%
2023/08/04	0	0.00	1	84.20	84.00	-1	8,942	-0.01%
2023/08/02	5	83.54	2	83.60	83.50	3	8,934	0.03%
2023/08/01	5	84.04	6	84.10	84.20	-1	8,853	-0.01%
2023/07/31	1.2	83.55	1	83.60	83.20	0.2	8,776	0.00%
2023/07/28	1	83.10	0	0.00	83.00	1	8,722	0.01%
2023/07/26	0	0.00	4	82.75	83.00	-4	8,699	-0.05%
2023/07/25	24	82.11	1	82.30	82.10	23	8,680	0.26%
2023/07/24	0	0.00	20	82.30	82.20	-20	8,656	-0.23%
2023/07/21	3	82.83	4	82.90	82.60	-1	8,577	-0.01%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/19	3	82.90	2	83.10	82.80	1	8,529	0.01%
2023/07/18	14	82.99	0	0.00	82.90	14	8,488	0.16%
2023/07/17	21.2	83.11	0	0.00	83.10	21.2	8,403	0.25%
2023/07/14	2	83.60	4	83.78	83.70	-2	8,378	-0.02%
2023/07/13	2.1	82.61	4	82.90	82.70	-1.9	8,312	-0.02%
2023/07/12	1	82.30	0	0.00	82.40	1	8,267	0.01%
2023/07/11	6	82.33	12	82.80	82.40	-6	8,211	-0.07%
2023/07/10	20.1	82.62	0	0.00	82.30	20.1	8,154	0.25%
2023/07/07	19	82.32	0	0.00	82.00	19	8,054	0.24%
2023/07/06	11.5	83.63	2	83.90	83.20	9.5	7,874	0.12%
2023/07/05	2	84.90	0	0.00	84.70	2	7,691	0.03%
2023/07/04	4.5	84.93	0	0.00	84.70	4.5	7,658	0.06%
2023/07/03	43.2	85.80	0	0.00	85.60	43.2	7,560	0.57%
2023/06/30	23.2	85.97	1	85.90	85.70	22.2	7,521	0.30%
2023/06/29	29.3	86.45	0	0.00	86.20	29.3	7,427	0.39%
2023/06/28	9	86.10	0	0.00	86.20	9	7,356	0.12%
2023/06/27	14.8	87.59	0	0.00	87.00	14.8	7,266	0.20%
2023/06/26	1	92.50	7	92.50	92.00	-6	7,019	-0.09%
2023/06/21	1	92.20	1	92.41	92.80	0	6,899	0.00%
2023/06/20	51	92.08	1	92.50	92.60	50	6,850	0.73%
2023/06/19	9	92.11	1	92.80	91.60	8	6,731	0.12%
2023/06/16	11	93.49	1	93.90	92.50	10	6,522	0.15%
2023/06/15	0	0.00	2	93.80	94.10	-2	6,242	-0.03%
2023/06/13	72	93.96	1	93.90	93.70	71	6,352	1.12%
2023/06/12	1	94.00	0	0.00	93.90	1	6,339	0.02%
2023/06/08	1	93.90	0	0.00	93.80	1	6,366	0.02%
2023/06/07	1	94.40	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0	0.00	5	94.60	94.40	-5	6,287	-0.08%
2023/06/02	0	0.00	1	93.80	93.70	-1	6,137	-0.02%
2023/05/31	1	94.10	5.2	93.77	94.10	-4.2	6,045	-0.07%
2023/05/26	6	92.60	0.4	93.20	93.50	5.6	5,536	0.10%
2023/05/24	0	0.00	3	93.50	93.90	-3	5,556	-0.05%
2023/05/22	1	93.40	0	0.00	93.50	1	5,493	0.02%
2023/05/18	1	94.20	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	13	93.92	94.30	-13	5,298	-0.25%
2023/05/15	0	0.00	1	91.60	92.90	-1	5,163	-0.02%
2023/05/10	1	92.80	0	0.00	93.80	1	5,068	0.02%
2023/05/03	0.5	93.70	0	0.00	93.60	0.5	5,169	0.01%
2023/05/02	1	93.30	0	0.00	93.90	1	5,287	0.02%
2023/04/26	0	0.00	0.1	93.00	93.60	-0.1	5,327	0.00%
2023/04/24	0	0.00	0.2	93.10	93.00	-0.2	5,197	0.00%
2023/04/21	0.1	92.60	0	0.00	92.50	0.1	5,192	0.00%
2023/04/18	0	0.00	120	93.40	93.00	-120	5,141	-2.33%	大賣/鉅額交易
2023/04/14	1	93.20	0	0.00	93.30	1	5,117	0.02%
2023/04/13	0	0.00	4	92.50	93.10	-4	5,134	-0.08%
2023/04/10	0	0.00	2	91.75	92.10	-2	5,092	-0.04%