台塑 (1301)-富邦-屏東券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.4
漲跌
▼0.3
漲幅
-0.44%
成交量
4,929張
產業
上市塑膠類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.1	68.31	7	68.80	68.40	-2.9	7,357	-0.04%
2024/05/13	4	68.45	0	0.00	68.70	4	7,361	0.05%
2024/05/10	3	67.80	1	68.60	68.60	2	7,344	0.03%
2024/05/09	4	67.83	0	0.00	67.70	4	7,363	0.05%
2024/05/08	8	68.38	2	68.40	68.30	6	7,363	0.08%
2024/05/07	7.1	68.48	0	0.00	68.30	7.1	7,399	0.10%
2024/05/06	0.3	68.70	0	0.00	69.00	0.3	7,384	0.00%
2024/05/03	2.9	68.90	0	0.00	68.30	2.9	7,336	0.04%
2024/04/30	2	68.80	0	0.00	68.50	2	7,299	0.03%
2024/04/29	1	68.80	3	68.93	69.30	-2	7,295	-0.03%
2024/04/26	0	0.00	1	68.00	67.70	-1	7,305	-0.01%
2024/04/25	4	67.60	0	0.00	67.90	4	7,355	0.05%
2024/04/24	2	68.80	0	0.00	68.80	2	7,414	0.03%
2024/04/23	0	0.00	12	69.28	69.10	-12	7,613	-0.16%
2024/04/22	2.2	68.68	1	69.70	69.70	1.2	7,832	0.02%
2024/04/19	5	67.02	0	0.00	67.10	5	7,762	0.06%
2024/04/18	2.1	67.74	0	0.00	68.10	2.1	7,638	0.03%
2024/04/17	6	67.82	0	0.00	67.80	6	7,694	0.08%
2024/04/16	8	68.40	10	68.20	68.00	-2	7,665	-0.03%
2024/04/15	1	70.10	0	0.00	69.60	1	7,592	0.01%
2024/04/12	8	69.95	0	0.00	69.70	8	7,507	0.11%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/10	0	0.00	11	71.99	72.00	-11	7,326	-0.15%
2024/04/09	2	71.25	2	71.45	71.50	0	7,318	0.00%
2024/04/08	4	70.30	1	70.30	70.40	3	7,243	0.04%
2024/04/03	1	70.20	0	0.00	70.00	1	7,200	0.01%
2024/04/02	4	70.50	1.1	70.41	70.80	3	7,164	0.04%
2024/04/01	0	0.00	8	70.24	70.90	-8	7,167	-0.11%
2024/03/29	2	69.00	2	69.00	68.90	0	7,026	0.00%
2024/03/27	1	68.70	2	68.65	68.50	-1	6,967	-0.01%
2024/03/26	4	69.00	11	68.91	69.30	-7	6,941	-0.10%
2024/03/25	2	67.45	0	0.00	67.80	2	6,841	0.03%
2024/03/22	1	67.00	1	67.00	67.00	0	6,816	0.00%
2024/03/21	3	67.00	1.3	67.06	67.40	1.7	6,754	0.03%
2024/03/20	4.2	66.61	1	66.90	66.80	3.2	6,750	0.05%
2024/03/19	2.2	67.83	0	0.00	67.80	2.2	6,579	0.03%
2024/03/15	1	69.00	3	68.90	68.60	-2	6,521	-0.03%
2024/03/14	51	69.21	0	0.00	69.30	51	6,386	0.80%
2024/03/13	1.1	68.23	0	0.00	68.40	1.1	6,336	0.02%
2024/03/11	7	68.14	2	68.50	68.90	5	6,195	0.08%
2024/03/08	2.1	68.81	0	0.00	68.60	2.1	6,093	0.03%
2024/03/07	7.1	69.94	0.4	70.00	69.80	6.7	5,894	0.11%
2024/03/06	1	70.90	1	70.40	70.50	0	5,755	0.00%
2024/03/05	2.4	70.85	1	70.80	70.40	1.4	5,848	0.02%
2024/03/04	1.1	70.86	1	70.80	70.80	0.1	5,751	0.00%
2024/02/29	1	71.70	0	0.00	71.70	1	5,711	0.02%
2024/02/27	0.1	71.94	10	71.60	71.80	-9.9	5,618	-0.18%
2024/02/26	5.1	71.81	0	0.00	72.10	5.1	5,574	0.09%
2024/02/23	1.1	72.41	0	0.00	72.00	1.1	5,564	0.02%
2024/02/21	1	73.70	0	0.00	73.50	1	5,641	0.02%
2024/02/20	0	0.00	0.7	73.70	73.70	-0.7	5,672	-0.01%
2024/02/19	0.7	73.80	0.2	73.90	73.80	0.6	5,777	0.01%
2024/02/16	0	0.00	0.1	73.00	73.00	-0.1	5,898	0.00%
2024/02/15	2.1	71.74	0	0.00	72.40	2.1	5,926	0.04%
2024/02/05	0.2	72.98	0	0.00	72.40	0.2	5,877	0.00%
2024/02/02	1	73.50	0	0.00	73.50	1	5,845	0.02%
2024/02/01	0.2	73.50	0	73.50	73.50	0.2	5,834	0.00%
2024/01/31	0.1	72.30	0	0.00	72.10	0.1	5,814	0.00%
2024/01/26	0.1	72.90	0.1	72.80	72.70	0	5,764	0.00%
2024/01/25	3	72.07	2	71.60	71.70	1	5,741	0.02%
2024/01/24	7	72.14	4	71.70	72.10	3	5,753	0.05%
2024/01/22	6	70.78	1	71.10	70.60	5	5,748	0.09%
2024/01/19	1	71.20	0	0.00	71.20	1	5,682	0.02%
2024/01/18	7.2	71.26	0	0.00	71.10	7.2	5,637	0.13%
2024/01/17	2.3	72.45	0	0.00	71.80	2.3	5,533	0.04%
2024/01/16	14.3	73.92	1	73.50	73.60	13.3	5,375	0.25%
2024/01/15	6	75.67	0	0.00	75.50	6	5,152	0.12%
2024/01/12	5	76.00	0	0.00	76.00	5	5,145	0.10%
2024/01/11	2	76.00	0	0.00	75.90	2	5,149	0.04%
2024/01/10	11	77.10	0	0.00	77.00	11	5,140	0.21%
2024/01/09	6.3	77.76	0	0.00	77.60	6.3	5,162	0.12%
2024/01/03	7.1	78.11	0	0.00	78.10	7.1	5,384	0.13%
2024/01/02	0.1	78.93	0	0.00	79.20	0.1	5,330	0.00%
2023/12/27	0	0.00	1	79.60	79.60	-1	5,489	-0.02%
2023/12/26	2	78.70	0	0.00	78.80	2	5,502	0.04%
2023/12/25	0	78.80	0	0.00	78.70	0	5,532	0.00%
2023/12/22	3	78.83	0	0.00	78.80	3	5,585	0.05%
2023/12/19	5	79.80	0	0.00	79.80	5	5,534	0.09%
2023/12/18	0	0.00	1	80.10	80.50	-1	5,566	-0.02%
2023/12/15	0.8	80.10	2	80.00	79.70	-1.2	5,553	-0.02%
2023/12/14	0.4	80.00	0	0.00	79.80	0.4	5,408	0.01%
2023/12/13	2.1	79.11	0	0.00	78.90	2.1	5,400	0.04%
2023/12/12	0.1	79.64	0	0.00	79.60	0.1	5,503	0.00%
2023/12/11	5	79.70	0	0.00	79.90	5	5,557	0.09%
2023/12/07	0	80.10	0	0.00	79.90	0	5,617	0.00%
2023/11/24	0	0.00	3	81.40	81.60	-3	5,711	-0.05%
2023/11/21	0	0.00	1.4	81.87	81.90	-1.4	5,819	-0.02%
2023/11/17	0	0.00	2	81.40	80.80	-2	5,837	-0.03%
2023/11/16	0	0.00	1	80.30	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	1	79.00	79.90	-1	5,819	-0.02%
2023/11/13	0	77.70	0	0.00	77.50	0	5,872	0.00%
2023/11/10	1	77.60	0	0.00	77.70	1	6,009	0.02%
2023/11/08	1	77.80	0	0.00	77.90	1	6,110	0.02%
2023/11/07	2	77.75	0	0.00	78.10	2	6,117	0.03%
2023/11/03	0	0.00	6	77.57	77.90	-6	6,084	-0.10%
2023/11/02	2	77.15	0	0.00	77.20	2	6,087	0.03%
2023/11/01	6	76.90	0	0.00	76.80	6	6,086	0.10%
2023/10/30	0	0.00	1.1	77.43	77.20	-1.1	6,107	-0.02%
2023/10/27	1	77.20	0	0.00	77.20	1	6,147	0.02%
2023/10/25	3	77.87	0	0.00	77.80	3	6,158	0.05%
2023/10/24	1.1	78.01	0	0.00	77.80	1.1	6,201	0.02%
2023/10/23	7	78.20	0	0.00	78.10	7	6,203	0.11%
2023/10/20	0	78.90	0	0.00	78.60	0	6,267	0.00%
2023/10/18	1.1	79.43	0	0.00	80.10	1.1	6,475	0.02%
2023/10/17	7	79.80	0	0.00	79.90	7	6,412	0.11%
2023/10/16	2.1	80.02	0.3	80.30	80.30	1.8	6,457	0.03%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/12	0	0.00	2.3	80.50	80.70	-2.3	6,606	-0.03%
2023/10/11	2	79.50	0	0.00	79.60	2	6,622	0.03%
2023/10/05	1.1	78.80	0	0.00	78.70	1.1	6,688	0.02%
2023/10/04	0.1	78.49	1	78.40	78.40	-0.9	6,753	-0.01%
2023/10/03	0.1	79.10	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	1.1	79.60	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	79.70	0	0.00	79.80	1	7,084	0.01%
2023/09/26	0.3	80.53	0	0.00	80.40	0.3	7,171	0.00%
2023/09/21	0	81.70	0	0.00	81.20	0	7,437	0.00%
2023/09/18	1	82.10	0	0.00	82.30	1	7,966	0.01%
2023/09/15	1	82.40	0	0.00	83.30	1	8,020	0.01%
2023/09/13	0	0.00	0.1	82.50	82.50	-0.1	8,163	0.00%
2023/09/12	1	82.40	0	0.00	82.40	1	8,438	0.01%
2023/09/08	0	0.00	2	82.05	82.10	-2	8,445	-0.02%
2023/09/06	4	81.33	1	81.30	81.20	3	8,485	0.04%
2023/09/05	1	81.70	0	0.00	82.00	1	8,483	0.01%
2023/09/04	0.1	81.70	0	0.00	81.50	0.1	8,539	0.00%
2023/08/31	5	79.50	0	0.00	79.50	5	8,674	0.06%
2023/08/25	2.1	79.36	0	0.00	79.30	2.1	9,123	0.02%
2023/08/23	1.1	79.42	0	0.00	79.40	1.1	9,096	0.01%
2023/08/22	1	79.70	3	79.80	79.90	-2	9,077	-0.02%
2023/08/17	6	79.32	0	0.00	79.80	6	8,949	0.07%
2023/08/16	0	0.00	1	81.00	80.90	-1	8,840	-0.01%
2023/08/15	1	82.40	0	0.00	82.40	1	8,753	0.01%
2023/08/14	3	83.07	0	0.00	83.00	3	8,780	0.03%
2023/08/10	0	0.00	1	84.60	84.50	-1	8,896	-0.01%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/08	0.1	84.00	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	3.8	84.31	0	0.00	84.20	3.8	8,920	0.04%
2023/08/02	1	83.50	0	0.00	83.50	1	8,934	0.01%
2023/08/01	1	84.10	0	0.00	84.20	1	8,853	0.01%
2023/07/28	6	83.00	0.2	83.40	83.00	5.8	8,722	0.07%
2023/07/25	3	82.13	1	82.20	82.10	2	8,680	0.02%
2023/07/24	3	82.30	0	0.00	82.20	3	8,656	0.03%
2023/07/21	0.1	82.80	0	83.00	82.60	0.1	8,577	0.00%
2023/07/20	2	83.00	0	0.00	83.20	2	8,544	0.02%
2023/07/19	1	83.00	0	0.00	82.80	1	8,529	0.01%
2023/07/18	12	82.99	0	0.00	82.90	12	8,488	0.14%
2023/07/17	6.3	83.47	0	0.00	83.10	6.3	8,403	0.07%
2023/07/14	1	83.50	0	0.00	83.70	1	8,378	0.01%
2023/07/12	5	82.60	0	0.00	82.40	5	8,267	0.06%
2023/07/10	2	82.45	0	0.00	82.30	2	8,154	0.02%
2023/07/07	5	82.50	0	0.00	82.00	5	8,054	0.06%
2023/07/06	2.1	83.36	0	0.00	83.20	2.1	7,874	0.03%
2023/07/04	6.3	84.90	0	0.00	84.70	6.3	7,658	0.08%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	2	86.30	0	0.00	86.20	2	7,427	0.03%
2023/06/28	1.2	86.10	0	0.00	86.20	1.2	7,356	0.02%
2023/06/27	6.2	87.37	0	0.00	87.00	6.2	7,266	0.09%
2023/06/26	6	92.17	0	0.00	92.00	6	7,019	0.09%
2023/06/21	1	92.40	0	0.00	92.80	1	6,899	0.01%
2023/06/19	2.3	91.99	0	0.00	91.60	2.3	6,731	0.03%
2023/06/15	2	93.70	0	0.00	94.10	2	6,242	0.03%
2023/06/13	2	93.60	0	0.00	93.70	2	6,352	0.03%
2023/06/02	0	0.00	2	93.70	93.70	-2	6,137	-0.03%
2023/05/29	1	93.70	0	0.00	93.30	1	5,516	0.02%
2023/05/26	0.2	93.30	0	0.00	93.50	0.2	5,536	0.00%
2023/05/25	0	0.00	0	93.80	93.20	0	5,529	0.00%
2023/05/24	2	93.20	0	0.00	93.90	2	5,556	0.04%
2023/05/18	0	0.00	2	94.20	94.30	-2	5,329	-0.04%
2023/05/17	0	0.00	1	94.20	94.30	-1	5,298	-0.02%
2023/05/04	0	0.00	4	93.50	93.70	-4	5,106	-0.08%
2023/04/26	0	0.00	1	93.00	93.60	-1	5,327	-0.02%
2023/04/18	0	0.00	2	93.00	93.00	-2	5,141	-0.04%
2023/04/13	2	93.10	1	93.30	93.10	1	5,134	0.02%
2023/04/10	0	0.00	10	91.90	92.10	-10	5,092	-0.20%