台塑 (1301)-富邦-二林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.7
漲跌
▲0.1
漲幅
+0.15%
成交量
5,118張
產業
上市塑膠類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	67.90	0	0.00	68.60	1	7,344	0.01%
2024/05/09	1	67.90	0	0.00	67.70	1	7,363	0.01%
2024/05/08	6	68.50	0	0.00	68.30	6	7,363	0.08%
2024/05/07	1.2	68.27	0	0.00	68.30	1.2	7,399	0.02%
2024/05/03	10	68.60	0	0.00	68.30	10	7,336	0.14%
2024/05/02	2	68.30	2	68.55	68.80	0	7,262	0.00%
2024/04/30	2	68.60	2	68.60	68.50	0	7,299	0.00%
2024/04/29	0	0.00	7	69.06	69.30	-7	7,295	-0.10%
2024/04/26	3	68.00	0.1	68.10	67.70	3	7,305	0.04%
2024/04/25	1.2	67.78	0	68.10	67.90	1.2	7,355	0.02%
2024/04/24	4	68.85	1	69.80	68.80	3	7,414	0.04%
2024/04/23	2	69.00	0	0.00	69.10	2	7,613	0.03%
2024/04/22	0	0.00	3	69.57	69.70	-3	7,832	-0.04%
2024/04/19	10	67.06	1	67.00	67.10	9	7,762	0.12%
2024/04/18	1	67.50	1	68.10	68.10	0	7,638	0.00%
2024/04/17	1.1	67.82	0	0.00	67.80	1.1	7,694	0.01%
2024/04/16	6.1	68.02	0	68.40	68.00	6.1	7,665	0.08%
2024/04/15	28	69.91	4	70.00	69.60	24	7,592	0.32%
2024/04/12	11.1	69.79	2	69.70	69.70	9.1	7,507	0.12%
2024/04/11	0.1	71.10	3	70.93	70.90	-2.9	7,386	-0.04%
2024/04/10	4	72.13	4.4	71.74	72.00	-0.4	7,326	-0.01%
2024/04/09	6	71.33	6	71.20	71.50	0	7,318	0.00%
2024/04/08	7	70.30	2.4	70.51	70.40	4.7	7,243	0.06%
2024/04/03	5	70.14	0	0.00	70.00	5	7,200	0.07%
2024/04/02	1	70.60	2	70.50	70.80	-1	7,164	-0.01%
2024/04/01	2.1	70.62	15	70.79	70.90	-12.9	7,167	-0.18%
2024/03/29	13	69.15	10	69.19	68.90	3	7,026	0.04%
2024/03/28	2	68.20	0	0.00	68.10	2	6,964	0.03%
2024/03/27	2	68.50	2	69.20	68.50	0	6,967	0.00%
2024/03/26	7.1	68.94	1	69.00	69.30	6.1	6,941	0.09%
2024/03/25	0	0.00	2	67.90	67.80	-2	6,841	-0.03%
2024/03/22	4.2	67.00	0	0.00	67.00	4.2	6,816	0.06%
2024/03/21	2.1	67.01	0	0.00	67.40	2.1	6,754	0.03%
2024/03/20	8	66.66	4.2	67.31	66.80	3.8	6,750	0.06%
2024/03/19	0.2	68.10	4	67.80	67.80	-3.8	6,579	-0.06%
2024/03/18	0	68.60	1	68.20	68.40	-1	6,539	-0.02%
2024/03/15	15.3	69.00	0	0.00	68.60	15.3	6,521	0.23%
2024/03/14	0.6	69.13	0	0.00	69.30	0.6	6,386	0.01%
2024/03/13	3.2	68.26	1	68.30	68.40	2.2	6,336	0.03%
2024/03/12	2.1	69.26	5	69.24	69.30	-2.9	6,249	-0.05%
2024/03/11	3	68.57	0	0.00	68.90	3	6,195	0.05%
2024/03/08	10.2	68.78	3.5	68.74	68.60	6.8	6,093	0.11%
2024/03/07	2.4	69.88	6	69.97	69.80	-3.6	5,894	-0.06%
2024/03/06	5.2	70.55	0	0.00	70.50	5.2	5,755	0.09%
2024/03/05	5.1	70.48	0	0.00	70.40	5.1	5,848	0.09%
2024/03/04	9.3	70.88	5.3	70.82	70.80	4	5,751	0.07%
2024/03/01	0	0.00	1	71.40	71.60	-1	5,705	-0.02%
2024/02/27	0	0.00	2	71.60	71.80	-2	5,618	-0.04%
2024/02/26	3	71.90	0	0.00	72.10	3	5,574	0.05%
2024/02/23	6.5	72.26	1.1	72.30	72.00	5.4	5,564	0.10%
2024/02/21	1.1	73.40	0	0.00	73.50	1.1	5,641	0.02%
2024/02/20	1	73.40	0	0.00	73.70	1	5,672	0.02%
2024/02/19	5.2	73.80	0	0.00	73.80	5.2	5,777	0.09%
2024/02/16	1	73.20	0	0.00	73.00	1	5,898	0.02%
2024/02/15	4	71.73	1	71.60	72.40	3	5,926	0.05%
2024/02/05	2	72.55	1	72.30	72.40	1	5,877	0.02%
2024/02/02	6.1	73.15	1	72.80	73.50	5.1	5,845	0.09%
2024/02/01	0.1	73.50	2	73.00	73.50	-1.9	5,834	-0.03%
2024/01/31	0.1	72.20	0	0.00	72.10	0.1	5,814	0.00%
2024/01/30	7	72.69	3	72.57	72.00	4	5,792	0.07%
2024/01/29	10.1	73.50	0	0.00	73.60	10.1	5,780	0.17%
2024/01/26	2	71.50	0	0.00	72.70	2	5,764	0.03%
2024/01/25	7	71.77	0	0.00	71.70	7	5,741	0.12%
2024/01/24	3.1	72.14	1	72.10	72.10	2.1	5,753	0.04%
2024/01/23	2	71.25	1	71.30	71.10	1	5,766	0.02%
2024/01/22	2.2	70.92	2	71.00	70.60	0.2	5,748	0.00%
2024/01/19	3.3	71.35	0	0.00	71.20	3.3	5,682	0.06%
2024/01/18	4.1	71.11	0	0.00	71.10	4.1	5,637	0.07%
2024/01/17	6.2	71.99	1	71.90	71.80	5.2	5,533	0.09%
2024/01/16	18.3	73.62	0	0.00	73.60	18.3	5,375	0.34%
2024/01/15	1.3	75.66	1	75.70	75.50	0.3	5,152	0.00%
2024/01/12	3	76.03	4	75.80	76.00	-1	5,145	-0.02%
2024/01/11	15.2	75.85	0.1	76.00	75.90	15.2	5,149	0.29%
2024/01/10	2	77.15	1	77.30	77.00	1	5,140	0.02%
2024/01/09	0.4	78.02	1	77.60	77.60	-0.6	5,162	-0.01%
2024/01/08	0	78.40	4	78.35	78.10	-4	5,142	-0.08%
2024/01/05	0	0.00	2	78.15	78.10	-2	5,182	-0.04%
2024/01/04	1	78.20	1	78.20	78.30	0	5,272	0.00%
2024/01/03	1.2	78.18	0	0.00	78.10	1.2	5,384	0.02%
2024/01/02	1	78.80	0	0.00	79.20	1	5,330	0.02%
2023/12/27	0	0.00	1	79.40	79.60	-1	5,489	-0.02%
2023/12/25	2	78.60	2	78.40	78.70	0	5,532	0.00%
2023/12/22	0.1	79.20	0	0.00	78.80	0.1	5,585	0.00%
2023/12/21	1	79.50	0	0.00	79.50	1	5,580	0.02%
2023/12/20	1	79.90	0	0.00	79.90	1	5,553	0.02%
2023/12/19	2.1	79.72	0	0.00	79.80	2.1	5,534	0.04%
2023/12/18	0	0.00	2	80.40	80.50	-2	5,566	-0.04%
2023/12/15	2	80.15	0	0.00	79.70	2	5,553	0.04%
2023/12/14	0	0.00	2	79.50	79.80	-2	5,408	-0.04%
2023/12/13	1.1	79.37	0.1	79.10	78.90	1.1	5,400	0.02%
2023/12/12	2.1	79.69	0	0.00	79.60	2.1	5,503	0.04%
2023/12/11	0.1	79.85	0	0.00	79.90	0.1	5,557	0.00%
2023/12/08	5	79.70	0	0.00	80.00	5	5,586	0.09%
2023/12/04	0	0.00	1	81.10	80.90	-1	5,647	-0.02%
2023/11/30	1	80.70	5	80.88	80.80	-4	5,674	-0.07%
2023/11/29	1	81.40	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	1	81.40	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	1	81.40	81.40	-1	5,685	-0.02%
2023/11/24	0.1	81.60	1	81.40	81.60	-0.9	5,711	-0.02%
2023/11/22	1	81.50	1	81.30	81.30	0	5,755	0.00%
2023/11/21	0	0.00	3.1	81.47	81.90	-3.1	5,819	-0.05%
2023/11/20	0	0.00	10	80.20	80.80	-10	5,806	-0.17%
2023/11/17	4	81.40	0	0.00	80.80	4	5,837	0.07%
2023/11/16	7	80.73	2.3	80.53	81.20	4.7	5,852	0.08%
2023/11/15	1	79.00	0	0.00	79.90	1	5,819	0.02%
2023/11/13	1.2	77.56	1	77.40	77.50	0.2	5,872	0.00%
2023/11/10	5	77.70	0	0.00	77.70	5	6,009	0.08%
2023/11/09	0	78.00	0	0.00	78.30	0	6,054	0.00%
2023/11/08	2	77.88	0	0.00	77.90	2	6,110	0.03%
2023/11/07	6	77.92	0	0.00	78.10	6	6,117	0.10%
2023/11/02	2.7	77.22	0.1	77.50	77.20	2.5	6,087	0.04%
2023/11/01	0.1	77.16	0	0.00	76.80	0.1	6,086	0.00%
2023/10/31	4.3	77.12	0	0.00	77.00	4.3	6,093	0.07%
2023/10/27	1	77.30	0	0.00	77.20	1	6,147	0.02%
2023/10/26	4.6	77.33	0	0.00	77.10	4.6	6,183	0.07%
2023/10/25	6.3	77.86	0	0.00	77.80	6.3	6,158	0.10%
2023/10/24	2	78.00	1	78.00	77.80	1	6,201	0.02%
2023/10/23	2	78.15	3	78.37	78.10	-1	6,203	-0.02%
2023/10/20	2	78.60	0	0.00	78.60	2	6,267	0.03%
2023/10/19	2	79.55	0	0.00	79.30	2	6,383	0.03%
2023/10/18	0.5	79.70	0	0.00	80.10	0.5	6,475	0.01%
2023/10/17	1.1	79.73	0	0.00	79.90	1.1	6,412	0.02%
2023/10/16	0	0.00	1	80.10	80.30	-1	6,457	-0.02%
2023/10/13	7	80.36	1	80.00	80.50	6	6,557	0.09%
2023/10/12	3	80.10	1	80.60	80.70	2	6,606	0.03%
2023/10/06	1	78.90	0	0.00	78.80	1	6,605	0.02%
2023/10/05	3	78.70	0	0.00	78.70	3	6,688	0.04%
2023/10/04	3	78.40	0	0.00	78.40	3	6,753	0.04%
2023/10/03	0.1	79.45	0	0.00	79.10	0.1	6,774	0.00%
2023/10/02	6.1	79.50	0	0.00	79.60	6.1	6,925	0.09%
2023/09/28	5	79.70	0	0.00	79.80	5	7,083	0.07%
2023/09/27	0	0.00	2	79.80	79.80	-2	7,084	-0.03%
2023/09/26	0.3	80.56	3	80.80	80.40	-2.8	7,171	-0.04%
2023/09/22	5	81.00	0	0.00	81.10	5	7,351	0.07%
2023/09/21	9.1	81.26	0	0.00	81.20	9.1	7,437	0.12%
2023/09/18	0.3	82.50	0.1	82.70	82.30	0.3	7,966	0.00%
2023/09/14	0	0.00	0.1	83.00	83.10	-0.1	8,008	0.00%
2023/09/08	1	82.10	4	81.90	82.10	-3	8,445	-0.04%
2023/09/05	1	82.00	1	82.00	82.00	0	8,483	0.00%
2023/09/04	0	0.00	1	81.00	81.50	-1	8,539	-0.01%
2023/09/01	3	80.00	0	0.00	80.20	3	8,553	0.04%
2023/08/31	1	79.50	1	80.00	79.50	0	8,674	0.00%
2023/08/30	1	80.30	0	0.00	80.30	1	8,597	0.01%
2023/08/29	0	0.00	0.2	80.30	80.30	-0.2	8,620	0.00%
2023/08/25	2.6	79.38	0	0.00	79.30	2.6	9,123	0.03%
2023/08/23	5	79.50	0	0.00	79.40	5	9,096	0.05%
2023/08/22	6.1	79.55	1	79.80	79.90	5.1	9,077	0.06%
2023/08/21	3	79.80	0	0.00	80.10	3	9,035	0.03%
2023/08/18	1	80.40	0	0.00	80.30	1	8,993	0.01%
2023/08/17	8.1	79.44	0.6	79.73	79.80	7.5	8,949	0.08%
2023/08/16	8.1	80.86	1	80.90	80.90	7.1	8,840	0.08%
2023/08/15	13	82.65	0	0.00	82.40	13	8,753	0.15%
2023/08/14	2.1	83.03	0	0.00	83.00	2.1	8,780	0.02%
2023/08/11	2	84.20	0	0.00	84.00	2	8,847	0.02%
2023/08/10	1	84.60	1	84.50	84.50	0	8,896	0.00%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/08	2	84.00	0	0.00	83.70	2	8,927	0.02%
2023/08/07	1	84.30	35	84.47	84.20	-34	8,920	-0.38%
2023/08/02	25.1	83.57	0	0.00	83.50	25.1	8,934	0.28%
2023/08/01	0.5	84.42	1	84.10	84.20	-0.5	8,853	-0.01%
2023/07/31	12	83.38	0	0.00	83.20	12	8,776	0.14%
2023/07/28	6	83.00	1	83.10	83.00	5	8,722	0.06%
2023/07/27	1	83.40	1	83.40	83.30	0	8,705	0.00%
2023/07/25	1.1	82.22	0	0.00	82.10	1.1	8,680	0.01%
2023/07/21	0.5	83.06	0	0.00	82.60	0.5	8,577	0.01%
2023/07/20	3.1	82.97	0	0.00	83.20	3.1	8,544	0.04%
2023/07/18	9.1	83.06	2	83.20	82.90	7.1	8,488	0.08%
2023/07/17	2	83.40	1	83.20	83.10	1	8,403	0.01%
2023/07/14	5	83.68	0	0.00	83.70	5	8,378	0.06%
2023/07/13	5	82.58	0	0.00	82.70	5	8,312	0.06%
2023/07/12	2	82.50	1	82.40	82.40	1	8,267	0.01%
2023/07/11	2	82.35	0	0.00	82.40	2	8,211	0.02%
2023/07/10	4.7	82.70	0.2	82.90	82.30	4.5	8,154	0.05%
2023/07/07	3.2	82.16	0	0.00	82.00	3.2	8,054	0.04%
2023/07/06	6.2	83.50	0	0.00	83.20	6.2	7,874	0.08%
2023/07/05	5.3	84.84	0	0.00	84.70	5.3	7,691	0.07%
2023/07/04	4.2	84.85	1	84.70	84.70	3.2	7,658	0.04%
2023/07/03	14	85.94	0	0.00	85.60	14	7,560	0.19%
2023/06/30	7.5	86.05	1	86.00	85.70	6.5	7,521	0.09%
2023/06/29	2.5	86.50	0	0.00	86.20	2.5	7,427	0.03%
2023/06/28	4.7	86.39	0	0.00	86.20	4.7	7,356	0.06%
2023/06/27	11	87.55	0	0.00	87.00	11	7,266	0.15%
2023/06/26	3	92.00	0	0.00	92.00	3	7,019	0.04%
2023/06/21	0	0.00	0.3	92.60	92.80	-0.3	6,899	0.00%
2023/06/16	2	92.95	0	0.00	92.50	2	6,522	0.03%
2023/06/13	1	93.80	0	0.00	93.70	1	6,352	0.02%
2023/06/02	1	93.70	0	0.00	93.70	1	6,137	0.02%
2023/06/01	1	93.70	0	0.00	93.30	1	6,111	0.02%
2023/05/26	0	0.00	3	92.60	93.50	-3	5,536	-0.05%
2023/05/22	0.1	93.50	1	94.00	93.50	-0.9	5,493	-0.02%
2023/05/18	1	93.50	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	0.7	93.10	94.30	-0.7	5,298	-0.01%
2023/05/12	12	92.80	0	0.00	92.50	12	5,132	0.23%
2023/05/11	12	92.80	0	0.00	93.40	12	5,074	0.24%
2023/05/10	3	93.00	0	0.00	93.80	3	5,068	0.06%
2023/05/05	0	0.00	0.6	93.87	93.80	-0.6	5,047	-0.01%
2023/05/02	0	0.00	11	93.30	93.90	-11	5,287	-0.21%
2023/04/28	1	93.70	0	0.00	93.90	1	5,393	0.02%
2023/04/18	2	93.25	0	0.00	93.00	2	5,141	0.04%
2023/04/14	0	0.00	1	93.20	93.30	-1	5,117	-0.02%
2023/04/10	0	0.00	3	92.00	92.10	-3	5,092	-0.06%