台塑 (1301)-富邦-樹林券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.4
漲跌
▼0.3
漲幅
-0.44%
成交量
4,929張
產業
上市塑膠類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	68.57	0	0.00	68.40	12	7,357	0.16%
2024/05/13	11	68.51	1.2	68.92	68.70	9.8	7,361	0.13%
2024/05/10	0	67.90	0	0.00	68.60	0	7,344	0.00%
2024/05/09	11.1	67.86	20.2	68.00	67.70	-9.1	7,363	-0.12%
2024/05/08	20	68.20	0	68.30	68.30	20	7,363	0.27%
2024/05/07	10.1	68.30	0	0.00	68.30	10.1	7,399	0.14%
2024/05/06	1	68.80	5	68.80	69.00	-4	7,384	-0.05%
2024/05/03	6	68.33	0	0.00	68.30	6	7,336	0.08%
2024/05/02	0	0.00	1	68.80	68.80	-1	7,262	-0.01%
2024/04/30	0	0.00	4	68.85	68.50	-4	7,299	-0.05%
2024/04/29	5.1	68.91	19	69.09	69.30	-13.9	7,295	-0.19%
2024/04/26	1	67.90	2	68.20	67.70	-1	7,305	-0.01%
2024/04/25	8	67.66	0	0.00	67.90	8	7,355	0.11%
2024/04/23	2	69.40	0	0.00	69.10	2	7,613	0.03%
2024/04/22	3	68.27	10	69.13	69.70	-7	7,832	-0.09%
2024/04/19	12.3	67.16	1	67.00	67.10	11.3	7,762	0.14%
2024/04/18	7	67.64	2	68.10	68.10	5	7,638	0.07%
2024/04/17	2.4	67.87	0	0.00	67.80	2.4	7,694	0.03%
2024/04/16	10	68.25	0	0.00	68.00	10	7,665	0.13%
2024/04/15	4	69.80	3	69.73	69.60	1	7,592	0.01%
2024/04/12	6	69.80	0	0.00	69.70	6	7,507	0.08%
2024/04/11	5	70.90	1	70.90	70.90	4	7,386	0.05%
2024/04/10	6	72.17	3.3	72.17	72.00	2.7	7,326	0.04%
2024/04/09	7.1	71.50	6.1	71.51	71.50	0.9	7,318	0.01%
2024/04/08	1.1	70.35	0	0.00	70.40	1.1	7,243	0.02%
2024/04/03	2	70.20	0	0.00	70.00	2	7,200	0.03%
2024/04/02	13	70.53	2	70.60	70.80	11	7,164	0.15%
2024/04/01	15	70.23	16	70.81	70.90	-1	7,167	-0.01%
2024/03/29	0.1	69.20	2	69.10	68.90	-2	7,026	-0.03%
2024/03/28	1	68.30	0	0.00	68.10	1	6,964	0.01%
2024/03/27	2	68.65	2	68.60	68.50	0	6,967	0.00%
2024/03/26	2	68.80	7	68.93	69.30	-5	6,941	-0.07%
2024/03/25	6	67.40	2.1	67.40	67.80	3.9	6,841	0.06%
2024/03/22	4.1	66.83	1	67.00	67.00	3.1	6,816	0.05%
2024/03/21	2	67.45	6	67.12	67.40	-4	6,754	-0.06%
2024/03/20	21.1	66.82	3	66.77	66.80	18.1	6,750	0.27%
2024/03/19	8	67.90	4.1	67.91	67.80	3.9	6,579	0.06%
2024/03/18	2	68.25	2	68.60	68.40	0	6,539	0.00%
2024/03/15	9	69.19	2.1	69.01	68.60	6.9	6,521	0.11%
2024/03/14	12	69.18	3	69.10	69.30	9	6,386	0.14%
2024/03/13	8.3	68.22	21	68.21	68.40	-12.7	6,336	-0.20%
2024/03/12	18	69.33	0	0.00	69.30	18	6,249	0.29%
2024/03/11	2	68.55	2	68.40	68.90	0	6,195	0.00%
2024/03/08	16.3	68.83	106	68.90	68.60	-89.8	6,093	-1.47%	大賣/
2024/03/07	44	69.95	11	69.70	69.80	33	5,894	0.56%
2024/03/06	4	70.48	2	70.65	70.50	2	5,755	0.03%
2024/03/05	3.3	70.64	1	70.50	70.40	2.3	5,848	0.04%
2024/03/04	4	70.80	0	0.00	70.80	4	5,751	0.07%
2024/03/01	3	71.60	0	0.00	71.60	3	5,705	0.05%
2024/02/29	5.3	71.70	13	71.75	71.70	-7.8	5,711	-0.14%
2024/02/27	2.5	71.62	12	71.71	71.80	-9.5	5,618	-0.17%
2024/02/26	12.6	72.00	12	71.83	72.10	0.6	5,574	0.01%
2024/02/23	3.3	72.37	0	0.00	72.00	3.3	5,564	0.06%
2024/02/22	1	73.30	0	0.00	73.20	1	5,606	0.02%
2024/02/21	0.3	73.60	1.5	73.40	73.50	-1.2	5,641	-0.02%
2024/02/20	2	73.65	0	0.00	73.70	2	5,672	0.04%
2024/02/19	1.2	74.05	2	73.80	73.80	-0.8	5,777	-0.01%
2024/02/16	3	73.10	3.9	72.96	73.00	-0.9	5,898	-0.02%
2024/02/15	6	71.88	2	71.70	72.40	4	5,926	0.07%
2024/02/05	0	0.00	5	72.40	72.40	-5	5,877	-0.09%
2024/02/02	6	73.15	0	0.00	73.50	6	5,845	0.10%
2024/02/01	1.2	73.33	3	73.10	73.50	-1.9	5,834	-0.03%
2024/01/30	2	72.50	0.5	73.00	72.00	1.5	5,792	0.03%
2024/01/29	1.2	73.25	12.4	73.41	73.60	-11.3	5,780	-0.19%
2024/01/26	13	72.50	2	72.80	72.70	11	5,764	0.19%
2024/01/25	10	71.63	1	71.70	71.70	9	5,741	0.16%
2024/01/24	8	71.83	4	72.20	72.10	4	5,753	0.07%
2024/01/23	4	71.20	1	71.10	71.10	3	5,766	0.05%
2024/01/22	11.2	70.80	1	70.70	70.60	10.2	5,748	0.18%
2024/01/19	13.4	71.45	2	71.50	71.20	11.4	5,682	0.20%
2024/01/18	12.2	71.14	3	71.37	71.10	9.2	5,637	0.16%
2024/01/17	23.4	72.03	2	72.10	71.80	21.4	5,533	0.39%
2024/01/16	42.7	73.67	2	73.51	73.60	40.7	5,375	0.76%
2024/01/15	11.1	75.62	0.1	75.90	75.50	11	5,152	0.21%
2024/01/12	0.7	76.30	1	75.80	76.00	-0.3	5,145	-0.01%
2024/01/11	13.9	76.12	1.2	76.57	75.90	12.7	5,149	0.25%
2024/01/10	6	77.10	0	0.00	77.00	6	5,140	0.12%
2024/01/09	10.6	77.89	0	0.00	77.60	10.6	5,162	0.21%
2024/01/08	13	78.27	0	0.00	78.10	13	5,142	0.25%
2024/01/05	1	78.30	0	0.00	78.10	1	5,182	0.02%
2024/01/04	1.1	78.13	0	0.00	78.30	1.1	5,272	0.02%
2024/01/03	6.1	78.16	3	78.17	78.10	3.1	5,384	0.06%
2024/01/02	1.1	79.00	0	0.00	79.20	1.1	5,330	0.02%
2023/12/28	0	0.00	2.1	79.50	79.80	-2.1	5,449	-0.04%
2023/12/27	0	0.00	5	79.30	79.60	-5	5,489	-0.09%
2023/12/26	1.1	78.81	3	79.00	78.80	-2	5,502	-0.04%
2023/12/25	0.1	79.00	0	0.00	78.70	0.1	5,532	0.00%
2023/12/22	2.3	78.88	1	78.80	78.80	1.3	5,585	0.02%
2023/12/21	4.1	79.60	4	79.60	79.50	0.1	5,580	0.00%
2023/12/19	0	0.00	1.2	80.08	79.80	-1.2	5,534	-0.02%
2023/12/18	0	0.00	3	80.00	80.50	-3	5,566	-0.05%
2023/12/15	5	80.00	7.8	80.06	79.70	-2.8	5,553	-0.05%
2023/12/14	5.1	79.70	1	80.00	79.80	4.1	5,408	0.07%
2023/12/13	13.1	79.02	0	0.00	78.90	13.1	5,400	0.24%
2023/12/12	2.4	79.61	0	79.70	79.60	2.3	5,503	0.04%
2023/12/11	0.1	79.90	0.9	79.80	79.90	-0.9	5,557	-0.02%
2023/12/08	2.1	79.71	2.4	80.00	80.00	-0.3	5,586	-0.01%
2023/12/07	4.3	80.14	0	0.00	79.90	4.3	5,617	0.08%
2023/12/01	0.1	81.00	0	0.00	80.70	0.1	5,656	0.00%
2023/11/30	4.2	80.81	0	0.00	80.80	4.2	5,674	0.07%
2023/11/29	3.3	81.38	1	81.40	81.40	2.3	5,609	0.04%
2023/11/28	1.3	81.56	1	81.80	82.00	0.3	5,589	0.00%
2023/11/27	0	0.00	2	81.10	81.40	-2	5,685	-0.04%
2023/11/23	0.1	80.90	0	0.00	80.90	0.1	5,695	0.00%
2023/11/22	5.1	81.30	1	81.20	81.30	4.1	5,755	0.07%
2023/11/21	2.1	81.60	11	81.67	81.90	-9	5,819	-0.15%
2023/11/17	1	80.80	0	0.00	80.80	1	5,837	0.02%
2023/11/16	1	80.40	9.1	80.63	81.20	-8.1	5,852	-0.14%
2023/11/15	1	79.90	8	79.13	79.90	-7	5,819	-0.12%
2023/11/14	1.1	77.51	0	0.00	77.80	1.1	5,766	0.02%
2023/11/13	6.1	77.50	0	0.00	77.50	6.1	5,872	0.10%
2023/11/10	5	77.60	0	0.00	77.70	5	6,009	0.08%
2023/11/09	0.1	78.40	2	78.20	78.30	-2	6,054	-0.03%
2023/11/08	0.2	78.00	0	0.00	77.90	0.2	6,110	0.00%
2023/11/07	1	77.90	0	0.00	78.10	1	6,117	0.02%
2023/11/06	0	0.00	4	78.10	78.60	-4	6,130	-0.07%
2023/11/03	1	77.80	1	77.90	77.90	0	6,084	0.00%
2023/11/01	1.2	77.02	0	0.00	76.80	1.2	6,086	0.02%
2023/10/31	5	77.06	0	0.00	77.00	5	6,093	0.08%
2023/10/30	7	77.49	0	0.00	77.20	7	6,107	0.11%
2023/10/27	1	77.40	7	77.30	77.20	-6	6,147	-0.10%
2023/10/26	5.2	77.25	0	0.00	77.10	5.2	6,183	0.08%
2023/10/25	11.1	77.93	0	0.00	77.80	11.1	6,158	0.18%
2023/10/24	6.6	78.05	8	77.80	77.80	-1.4	6,201	-0.02%
2023/10/23	5.2	78.29	0	0.00	78.10	5.2	6,203	0.08%
2023/10/20	2.1	78.77	1	78.70	78.60	1.1	6,267	0.02%
2023/10/19	4	79.58	0	0.00	79.30	4	6,383	0.06%
2023/10/18	2	79.20	1.4	79.31	80.10	0.6	6,475	0.01%
2023/10/17	0	0.00	1	79.80	79.90	-1	6,412	-0.02%
2023/10/16	0	0.00	1	79.90	80.30	-1	6,457	-0.02%
2023/10/13	0.6	80.29	21	80.10	80.50	-20.5	6,557	-0.31%
2023/10/12	23	80.60	1.5	80.67	80.70	21.5	6,606	0.33%
2023/10/11	1	79.50	2.1	79.80	79.60	-1.1	6,622	-0.02%
2023/10/06	1	78.80	0	0.00	78.80	1	6,605	0.02%
2023/10/05	5	78.74	0	0.00	78.70	5	6,688	0.07%
2023/10/04	8.8	78.39	21	78.40	78.40	-12.3	6,753	-0.18%
2023/10/03	17.5	79.45	0	0.00	79.10	17.5	6,774	0.26%
2023/10/02	5.3	79.66	0	0.00	79.60	5.3	6,925	0.08%
2023/09/28	9.2	79.78	0	0.00	79.80	9.2	7,083	0.13%
2023/09/27	9.1	79.90	0	0.00	79.80	9.1	7,084	0.13%
2023/09/26	2.6	80.57	0	0.00	80.40	2.6	7,171	0.04%
2023/09/25	1.1	81.23	0	81.60	81.60	1.1	7,220	0.01%
2023/09/22	5.2	81.01	8	81.00	81.10	-2.8	7,351	-0.04%
2023/09/21	3.4	81.57	0	0.00	81.20	3.4	7,437	0.05%
2023/09/19	0	0.00	0.1	82.60	82.40	-0.1	7,811	0.00%
2023/09/18	1.1	82.14	0	82.70	82.30	1.1	7,966	0.01%
2023/09/15	1	82.40	1	82.90	83.30	0	8,020	0.00%
2023/09/14	1	82.70	3	83.13	83.10	-2	8,008	-0.02%
2023/09/13	0	0.00	3	82.40	82.50	-3	8,163	-0.04%
2023/09/12	1	82.40	0	0.00	82.40	1	8,438	0.01%
2023/09/11	0.1	82.30	7	82.31	82.40	-7	8,423	-0.08%
2023/09/08	2	81.95	2	82.05	82.10	0	8,445	0.00%
2023/09/07	3	81.00	1	81.00	81.30	2	8,483	0.02%
2023/09/06	2.1	81.65	1	81.60	81.20	1.1	8,485	0.01%
2023/09/05	1	82.00	0	0.00	82.00	1	8,483	0.01%
2023/09/04	1	81.50	4	81.43	81.50	-3	8,539	-0.04%
2023/09/01	0	0.00	1.1	80.31	80.20	-1.1	8,553	-0.01%
2023/08/31	5	79.64	0	0.00	79.50	5	8,674	0.06%
2023/08/30	1	80.30	1	80.50	80.30	0	8,597	0.00%
2023/08/29	0	0.00	1	80.00	80.30	-1	8,620	-0.01%
2023/08/28	2	79.35	1	79.50	79.60	1	8,671	0.01%
2023/08/25	4.1	79.30	0	0.00	79.30	4.1	9,123	0.04%
2023/08/24	3	79.23	1	79.80	79.70	2	9,140	0.02%
2023/08/23	3.5	79.55	0	0.00	79.40	3.5	9,096	0.04%
2023/08/22	3.2	79.67	0	0.00	79.90	3.2	9,077	0.03%
2023/08/21	4	79.95	0	0.00	80.10	4	9,035	0.04%
2023/08/18	1	79.40	2	80.40	80.30	-1	8,993	-0.01%
2023/08/17	15.8	79.74	3	79.77	79.80	12.8	8,949	0.14%
2023/08/16	13.4	81.03	1	81.00	80.90	12.4	8,840	0.14%
2023/08/15	2.4	82.55	7	82.50	82.40	-4.7	8,753	-0.05%
2023/08/14	4.7	83.20	0	0.00	83.00	4.7	8,780	0.05%
2023/08/11	6	84.13	0	0.00	84.00	6	8,847	0.07%
2023/08/10	0	0.00	1.1	84.31	84.50	-1.1	8,896	-0.01%
2023/08/09	5.1	84.00	8.1	84.20	84.30	-3.1	8,882	-0.03%
2023/08/08	1	84.00	0	0.00	83.70	1	8,927	0.01%
2023/08/07	0.1	84.50	0	0.00	84.20	0.1	8,920	0.00%
2023/08/04	3	83.93	2	84.20	84.00	1	8,942	0.01%
2023/08/01	5.2	84.00	2	84.15	84.20	3.2	8,853	0.04%
2023/07/31	2	83.20	0.5	83.90	83.20	1.5	8,776	0.02%
2023/07/28	1.4	83.36	0.1	83.41	83.00	1.3	8,722	0.02%
2023/07/27	2.3	83.21	1	83.50	83.30	1.3	8,705	0.01%
2023/07/26	0	0.00	2.6	82.97	83.00	-2.6	8,699	-0.03%
2023/07/25	4.1	82.10	0.3	82.40	82.10	3.7	8,680	0.04%
2023/07/24	6.6	82.31	0.2	82.60	82.20	6.4	8,656	0.07%
2023/07/21	2.1	82.85	1	83.50	82.60	1.1	8,577	0.01%
2023/07/20	11	83.29	1	83.10	83.20	10	8,544	0.12%
2023/07/19	0.2	83.10	1.9	83.05	82.80	-1.6	8,529	-0.02%
2023/07/18	22	83.08	2.3	83.04	82.90	19.7	8,488	0.23%
2023/07/17	20	83.29	1	84.00	83.10	19	8,403	0.23%
2023/07/14	11.3	83.79	0	0.00	83.70	11.3	8,378	0.13%
2023/07/13	3	82.87	0	0.00	82.70	3	8,312	0.04%
2023/07/12	15.1	82.45	1	83.00	82.40	14	8,267	0.17%
2023/07/11	2.2	82.63	0	0.00	82.40	2.2	8,211	0.03%
2023/07/10	2.2	82.41	1	82.70	82.30	1.2	8,154	0.02%
2023/07/07	8.7	82.22	0	0.00	82.00	8.7	8,054	0.11%
2023/07/06	9.2	83.57	0	0.00	83.20	9.2	7,874	0.12%
2023/07/05	4.1	84.70	0	0.00	84.70	4.1	7,691	0.05%
2023/07/04	10.4	84.98	0	0.00	84.70	10.4	7,658	0.14%
2023/07/03	2.2	85.89	0	0.00	85.60	2.2	7,560	0.03%
2023/06/30	6	86.05	0	0.00	85.70	6	7,521	0.08%
2023/06/29	3	86.43	2	86.70	86.20	1	7,427	0.01%
2023/06/28	8.2	86.22	0	0.00	86.20	8.2	7,356	0.11%
2023/06/27	18.2	87.41	0	0.00	87.00	18.2	7,266	0.25%
2023/06/26	8.1	92.37	0	0.00	92.00	8.1	7,019	0.12%
2023/06/21	0	92.65	0	0.00	92.80	0	6,899	0.00%
2023/06/20	2.1	92.20	1	92.00	92.60	1.1	6,850	0.02%
2023/06/19	7	91.82	0	0.00	91.60	7	6,731	0.10%
2023/06/16	14.1	92.96	2	93.20	92.50	12.1	6,522	0.19%
2023/06/15	0.1	94.00	0	0.00	94.10	0.1	6,242	0.00%
2023/06/14	0	0.00	5.3	94.09	93.80	-5.3	6,314	-0.08%
2023/06/13	1.1	93.71	0	0.00	93.70	1.1	6,352	0.02%
2023/06/12	0.1	94.10	0.3	94.00	93.90	-0.2	6,339	0.00%
2023/06/09	1	94.20	0	0.00	94.10	1	6,353	0.02%
2023/06/08	0.1	94.01	0	0.00	93.80	0.1	6,366	0.00%
2023/06/07	2	93.95	0	0.00	94.00	2	6,346	0.03%
2023/06/06	2	94.50	5.1	94.40	94.40	-3.1	6,287	-0.05%
2023/06/05	0	0.00	1.2	94.26	94.00	-1.2	6,198	-0.02%
2023/06/02	6	93.72	0	0.00	93.70	6	6,137	0.10%
2023/06/01	3	93.20	0	0.00	93.30	3	6,111	0.05%
2023/05/31	2	93.80	1	93.80	94.10	1	6,045	0.02%
2023/05/30	1	93.20	0	0.00	93.50	1	5,554	0.02%
2023/05/26	1	92.70	2	93.50	93.50	-1	5,536	-0.02%
2023/05/25	1.2	93.28	0	93.70	93.20	1.2	5,529	0.02%
2023/05/24	10	93.10	15	93.18	93.90	-5	5,556	-0.09%
2023/05/23	23.1	93.50	0	0.00	93.50	23.1	5,544	0.42%
2023/05/19	5	93.50	1	93.80	94.00	4	5,434	0.07%
2023/05/17	0	0.00	14	94.01	94.30	-14	5,298	-0.26%
2023/05/16	1	92.70	0	0.00	93.10	1	5,232	0.02%
2023/05/12	1	92.90	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.90	0	0.00	93.40	1	5,074	0.02%
2023/05/10	4	92.95	2	93.00	93.80	2	5,068	0.04%
2023/05/09	0	0.00	3	93.83	94.00	-3	5,037	-0.06%
2023/05/08	0	0.00	1.3	93.56	93.80	-1.3	5,037	-0.02%
2023/05/02	5	93.30	0	0.00	93.90	5	5,287	0.09%
2023/04/28	1	94.00	2	94.00	93.90	-1	5,393	-0.02%
2023/04/26	0.1	92.40	1	93.00	93.60	-1	5,327	-0.02%
2023/04/25	1	92.00	0	0.00	92.00	1	5,272	0.02%
2023/04/24	1	93.00	0	0.00	93.00	1	5,197	0.02%
2023/04/21	0.3	92.47	6	92.88	92.50	-5.7	5,192	-0.11%
2023/04/20	0.2	92.25	0	0.00	92.10	0.2	5,148	0.00%
2023/04/19	0.3	93.07	0	0.00	92.50	0.3	5,188	0.01%
2023/04/18	1.2	93.50	0	0.00	93.00	1.2	5,141	0.02%
2023/04/17	0	0.00	2	94.00	94.00	-2	5,158	-0.04%
2023/04/14	0	0.00	1.1	93.40	93.30	-1.1	5,117	-0.02%
2023/04/13	0	0.00	1.3	93.02	93.10	-1.3	5,134	-0.03%
2023/04/11	0	0.00	1.2	92.40	92.60	-1.2	5,079	-0.02%
2023/04/10	2.1	90.94	8	91.46	92.10	-5.9	5,092	-0.12%