台塑 (1301)-富邦-頭份券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.4
漲跌
▼0.3
漲幅
-0.44%
成交量
4,929張
產業
上市塑膠類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	68.31	0.1	68.70	68.40	1	7,357	0.01%
2024/05/13	4	68.70	0	0.00	68.70	4	7,361	0.05%
2024/05/09	2.1	67.86	0	0.00	67.70	2.1	7,363	0.03%
2024/05/08	1	68.20	0	0.00	68.30	1	7,363	0.01%
2024/05/07	1.1	68.32	0	0.00	68.30	1.1	7,399	0.01%
2024/05/06	0.1	69.00	1	69.00	69.00	-0.9	7,384	-0.01%
2024/05/03	1	68.50	0	0.00	68.30	1	7,336	0.01%
2024/04/30	1	68.50	0	0.00	68.50	1	7,299	0.01%
2024/04/29	1	68.80	3	69.00	69.30	-2	7,295	-0.03%
2024/04/26	2	67.80	10	68.00	67.70	-8	7,305	-0.11%
2024/04/25	2.2	67.82	0	0.00	67.90	2.2	7,355	0.03%
2024/04/24	1	68.80	0	0.00	68.80	1	7,414	0.01%
2024/04/23	1	69.30	0	0.00	69.10	1	7,613	0.01%
2024/04/22	0.2	68.85	1	69.40	69.70	-0.8	7,832	-0.01%
2024/04/19	1	67.30	0	0.00	67.10	1	7,762	0.01%
2024/04/18	2.2	67.48	0	0.00	68.10	2.2	7,638	0.03%
2024/04/17	0.1	68.00	0	0.00	67.80	0.1	7,694	0.00%
2024/04/16	3.2	68.66	0	0.00	68.00	3.2	7,665	0.04%
2024/04/15	0	0.00	1.3	69.74	69.60	-1.3	7,592	-0.02%
2024/04/12	2.3	69.73	0	0.00	69.70	2.3	7,507	0.03%
2024/04/11	1	70.80	0.1	71.10	70.90	0.9	7,386	0.01%
2024/04/10	0	0.00	3.1	72.20	72.00	-3.1	7,326	-0.04%
2024/04/09	0	0.00	1	71.60	71.50	-1	7,318	-0.01%
2024/04/08	2	69.41	3	69.97	70.40	-1	7,243	-0.01%
2024/04/03	1	70.01	1	70.00	70.00	0	7,200	0.00%
2024/04/02	2	70.50	2	70.55	70.80	0	7,164	0.00%
2024/04/01	1	70.00	5	70.22	70.90	-4	7,167	-0.06%
2024/03/29	4	68.90	6	69.18	68.90	-2	7,026	-0.03%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	2.1	68.90	0	0.00	68.50	2.1	6,967	0.03%
2024/03/26	6	69.07	2	69.30	69.30	4	6,941	0.06%
2024/03/25	0.1	67.65	0	0.00	67.80	0.1	6,841	0.00%
2024/03/22	3.3	66.86	1	67.20	67.00	2.3	6,816	0.03%
2024/03/21	5	67.30	5.1	66.71	67.40	-0.1	6,754	0.00%
2024/03/20	15.1	66.69	24	66.67	66.80	-9	6,750	-0.13%
2024/03/19	8	67.80	0	0.00	67.80	8	6,579	0.12%
2024/03/18	7	68.40	1	68.20	68.40	6	6,539	0.09%
2024/03/15	4.1	69.12	0	0.00	68.60	4.1	6,521	0.06%
2024/03/13	12.1	68.17	0	0.00	68.40	12.1	6,336	0.19%
2024/03/12	2.1	69.26	0	0.00	69.30	2.1	6,249	0.03%
2024/03/11	8.1	68.23	0	0.00	68.90	8.1	6,195	0.13%
2024/03/08	6.1	68.69	11	68.79	68.60	-4.9	6,093	-0.08%
2024/03/07	18.2	69.83	26	69.80	69.80	-7.8	5,894	-0.13%
2024/03/06	10	70.40	10	70.55	70.50	0	5,755	0.00%
2024/03/05	3.1	70.64	0	0.00	70.40	3.1	5,848	0.05%
2024/03/04	8	70.85	0	0.00	70.80	8	5,751	0.14%
2024/03/01	0.1	71.70	0.1	71.80	71.60	0	5,705	0.00%
2024/02/29	1	71.80	0	0.00	71.70	1	5,711	0.02%
2024/02/27	4	71.63	0.3	71.60	71.80	3.7	5,618	0.07%
2024/02/26	0	72.00	1	71.80	72.10	-1	5,574	-0.02%
2024/02/23	8.2	72.13	1	72.40	72.00	7.2	5,564	0.13%
2024/02/22	0	0.00	0	73.30	73.20	0	5,606	0.00%
2024/02/20	0.2	73.60	0	0.00	73.70	0.2	5,672	0.00%
2024/02/19	0	74.00	7	74.00	73.80	-7	5,777	-0.12%
2024/02/16	3	72.60	2	73.00	73.00	1	5,898	0.02%
2024/02/15	0	0.00	1	71.90	72.40	-1	5,926	-0.02%
2024/02/05	2	72.50	0	0.00	72.40	2	5,877	0.03%
2024/02/02	1	73.31	0	0.00	73.50	1	5,845	0.02%
2024/02/01	2.3	73.03	3	73.40	73.50	-0.7	5,834	-0.01%
2024/01/31	1.1	72.02	0	0.00	72.10	1.1	5,814	0.02%
2024/01/26	10.1	72.70	2	72.65	72.70	8.1	5,764	0.14%
2024/01/25	3.2	71.85	0	0.00	71.70	3.2	5,741	0.06%
2024/01/24	1.1	71.79	1	72.00	72.10	0.1	5,753	0.00%
2024/01/23	3	70.87	1	71.10	71.10	2	5,766	0.03%
2024/01/22	11.1	71.02	3	71.00	70.60	8.1	5,748	0.14%
2024/01/19	0.1	71.60	0	0.00	71.20	0.1	5,682	0.00%
2024/01/18	8.5	71.15	0	0.00	71.10	8.5	5,637	0.15%
2024/01/17	4	72.74	1.1	71.99	71.80	2.9	5,533	0.05%
2024/01/16	7.2	73.86	1	73.90	73.60	6.2	5,375	0.12%
2024/01/15	5	75.60	0	0.00	75.50	5	5,152	0.10%
2024/01/12	4	75.88	0	0.00	76.00	4	5,145	0.08%
2024/01/11	3	75.83	0	0.00	75.90	3	5,149	0.06%
2024/01/10	0.2	77.25	0	0.00	77.00	0.2	5,140	0.00%
2024/01/09	0.3	77.84	0	0.00	77.60	0.3	5,162	0.00%
2024/01/08	0	0.00	10	78.50	78.10	-10	5,142	-0.19%
2024/01/02	0.1	79.20	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	1	79.30	0	0.00	79.20	1	5,367	0.02%
2023/12/28	1	79.70	0	0.00	79.80	1	5,449	0.02%
2023/12/27	0.1	79.20	6	79.25	79.60	-5.9	5,489	-0.11%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	0.1	78.90	0	0.00	78.70	0.1	5,532	0.00%
2023/12/22	3	79.00	0	0.00	78.80	3	5,585	0.05%
2023/12/21	2	79.65	5	79.40	79.50	-3	5,580	-0.05%
2023/12/20	1	80.00	0	0.00	79.90	1	5,553	0.02%
2023/12/15	3	79.83	11	79.80	79.70	-8	5,553	-0.14%
2023/12/14	0	0.00	5	79.90	79.80	-5	5,408	-0.09%
2023/12/13	2	79.10	0	0.00	78.90	2	5,400	0.04%
2023/12/12	0	0.00	7	79.60	79.60	-7	5,503	-0.13%
2023/12/11	0	79.80	0	0.00	79.90	0	5,557	0.00%
2023/12/08	10.1	79.90	0	0.00	80.00	10.1	5,586	0.18%
2023/12/07	10	80.14	0	0.00	79.90	10	5,617	0.18%
2023/12/06	1	80.70	10	80.90	80.40	-9	5,626	-0.16%
2023/12/04	10	80.80	0	0.00	80.90	10	5,647	0.18%
2023/12/01	5	80.80	0	0.00	80.70	5	5,656	0.09%
2023/11/29	1	81.30	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	6	81.98	82.00	-6	5,589	-0.11%
2023/11/22	1	81.20	0	0.00	81.30	1	5,755	0.02%
2023/11/21	0	0.00	10	81.70	81.90	-10	5,819	-0.17%
2023/11/17	0	81.30	0	0.00	80.80	0	5,837	0.00%
2023/11/16	0	0.00	3.8	81.01	81.20	-3.8	5,852	-0.06%
2023/11/14	0	0.00	2	77.80	77.80	-2	5,766	-0.03%
2023/11/13	1	77.40	10	77.40	77.50	-9	5,872	-0.15%
2023/11/10	3	77.70	0	0.00	77.70	3	6,009	0.05%
2023/11/07	2	77.85	0	0.00	78.10	2	6,117	0.03%
2023/11/01	0	0.00	0.3	77.10	76.80	-0.3	6,086	0.00%
2023/10/31	4.1	77.01	0	0.00	77.00	4.1	6,093	0.07%
2023/10/27	10	77.40	1	77.30	77.20	9	6,147	0.15%
2023/10/26	43	77.24	0	0.00	77.10	43	6,183	0.70%
2023/10/25	2.1	77.91	0	0.00	77.80	2.1	6,158	0.03%
2023/10/24	6	77.98	0	0.00	77.80	6	6,201	0.10%
2023/10/23	4	78.18	0	0.00	78.10	4	6,203	0.06%
2023/10/20	1	78.70	0	0.00	78.60	1	6,267	0.02%
2023/10/18	1.2	79.57	0	80.10	80.10	1.2	6,475	0.02%
2023/10/13	2.2	80.03	1	80.20	80.50	1.2	6,557	0.02%
2023/10/12	1	80.60	1	80.40	80.70	0	6,606	0.00%
2023/10/11	1	79.40	1	79.50	79.60	0	6,622	0.00%
2023/10/06	4.1	78.92	0	0.00	78.80	4.1	6,605	0.06%
2023/10/04	5.3	78.40	1	78.40	78.40	4.3	6,753	0.06%
2023/10/03	3	79.20	0	0.00	79.10	3	6,774	0.04%
2023/10/02	0.1	79.60	0	0.00	79.60	0.1	6,925	0.00%
2023/09/28	1.3	79.72	0	0.00	79.80	1.3	7,083	0.02%
2023/09/27	0.1	79.90	20	79.80	79.80	-19.9	7,084	-0.28%
2023/09/22	0	0.00	1	81.30	81.10	-1	7,351	-0.01%
2023/09/21	2	81.30	0	0.00	81.20	2	7,437	0.03%
2023/09/20	1	82.40	1	82.40	82.40	0	7,538	0.00%
2023/09/18	1	82.02	0	0.00	82.30	1	7,966	0.01%
2023/09/14	0.7	83.00	0	0.00	83.10	0.7	8,008	0.01%
2023/09/13	0	0.00	2	82.50	82.50	-2	8,163	-0.02%
2023/09/12	0.1	82.40	1	82.50	82.40	-0.9	8,438	-0.01%
2023/09/11	2	82.30	0	0.00	82.40	2	8,423	0.02%
2023/09/08	4	82.00	0	0.00	82.10	4	8,445	0.05%
2023/09/05	0	81.90	0	0.00	82.00	0	8,483	0.00%
2023/09/04	2	80.80	0	0.00	81.50	2	8,539	0.02%
2023/09/01	1	80.00	0	0.00	80.20	1	8,553	0.01%
2023/08/31	5	80.00	0	0.00	79.50	5	8,674	0.06%
2023/08/30	3	80.20	0	0.00	80.30	3	8,597	0.04%
2023/08/28	3	79.30	2	79.20	79.60	1	8,671	0.01%
2023/08/25	1	79.30	1	79.30	79.30	0	9,123	0.00%
2023/08/24	8	79.31	0	0.00	79.70	8	9,140	0.09%
2023/08/23	2	79.50	0	0.00	79.40	2	9,096	0.02%
2023/08/22	4	79.75	0	0.00	79.90	4	9,077	0.04%
2023/08/21	26	79.97	0	0.00	80.10	26	9,035	0.29%
2023/08/18	2	80.40	0	0.00	80.30	2	8,993	0.02%
2023/08/17	4	79.83	0	0.00	79.80	4	8,949	0.04%
2023/08/16	5.1	80.86	5	81.00	80.90	0.1	8,840	0.00%
2023/08/15	1	82.40	0	0.00	82.40	1	8,753	0.01%
2023/08/14	4	83.05	2	82.90	83.00	2	8,780	0.02%
2023/08/10	3	84.47	1	84.50	84.50	2	8,896	0.02%
2023/08/09	1	84.00	0	0.00	84.30	1	8,882	0.01%
2023/08/08	0	84.20	0	0.00	83.70	0	8,927	0.00%
2023/08/07	0	0.00	0.2	84.50	84.20	-0.2	8,920	0.00%
2023/08/04	5	84.10	0	0.00	84.00	5	8,942	0.06%
2023/08/02	18	83.70	3	83.50	83.50	15	8,934	0.17%
2023/08/01	0	0.00	4	84.15	84.20	-4	8,853	-0.05%
2023/07/28	8	83.09	0	0.00	83.00	8	8,722	0.09%
2023/07/27	1	83.00	0	0.00	83.30	1	8,705	0.01%
2023/07/26	2	82.70	0	0.00	83.00	2	8,699	0.02%
2023/07/25	3	82.13	0	0.00	82.10	3	8,680	0.03%
2023/07/24	2	82.40	0	0.00	82.20	2	8,656	0.02%
2023/07/21	2	82.80	1	83.00	82.60	1	8,577	0.01%
2023/07/20	3	82.93	2	83.20	83.20	1	8,544	0.01%
2023/07/19	8	83.08	0	0.00	82.80	8	8,529	0.09%
2023/07/18	10	82.98	0.3	83.20	82.90	9.7	8,488	0.11%
2023/07/17	5	83.10	0	0.00	83.10	5	8,403	0.06%
2023/07/13	1	82.70	0	0.00	82.70	1	8,312	0.01%
2023/07/12	4	82.75	7	82.23	82.40	-3	8,267	-0.04%
2023/07/11	12	82.72	20	82.30	82.40	-8	8,211	-0.10%
2023/07/10	4	82.65	57	82.50	82.30	-53	8,154	-0.65%
2023/07/07	4	82.28	0	0.00	82.00	4	8,054	0.05%
2023/07/06	9.1	83.34	0	0.00	83.20	9.1	7,874	0.11%
2023/07/04	10.1	85.01	1	84.80	84.70	9.1	7,658	0.12%
2023/07/03	3.1	85.78	1	85.70	85.60	2.1	7,560	0.03%
2023/06/30	3	85.80	5	86.10	85.70	-2	7,521	-0.03%
2023/06/29	5	86.46	3	86.20	86.20	2	7,427	0.03%
2023/06/28	14	86.14	0	0.00	86.20	14	7,356	0.19%
2023/06/27	6.2	87.45	1	87.30	87.00	5.2	7,266	0.07%
2023/06/26	2	92.15	0	0.00	92.00	2	7,019	0.03%
2023/06/21	1	92.70	0	0.00	92.80	1	6,899	0.01%
2023/06/20	2.1	92.48	10	92.20	92.60	-7.9	6,850	-0.12%
2023/06/19	17	91.94	0	0.00	91.60	17	6,731	0.25%
2023/06/16	53	93.00	0	0.00	92.50	53	6,522	0.81%
2023/06/12	0	94.10	0	0.00	93.90	0	6,339	0.00%
2023/06/07	0.1	94.20	0	0.00	94.00	0.1	6,346	0.00%
2023/06/06	0	0.00	1.8	94.37	94.40	-1.8	6,287	-0.03%
2023/06/05	0	0.00	0.2	94.10	94.00	-0.2	6,198	0.00%
2023/06/02	0	0.00	0.2	93.80	93.70	-0.2	6,137	0.00%
2023/05/31	0	0.00	3	94.10	94.10	-3	6,045	-0.05%
2023/05/30	0	0.00	3	93.60	93.50	-3	5,554	-0.05%
2023/05/26	1	93.00	0	0.00	93.50	1	5,536	0.02%
2023/05/24	3	93.00	0	0.00	93.90	3	5,556	0.05%
2023/05/22	0	94.00	0	0.00	93.50	0	5,493	0.00%
2023/05/18	0	0.00	4	94.00	94.30	-4	5,329	-0.08%
2023/05/17	0	0.00	15	93.73	94.30	-15	5,298	-0.28%
2023/05/16	8	92.70	3	93.20	93.10	5	5,232	0.10%
2023/05/15	0	92.00	0	0.00	92.90	0	5,163	0.00%
2023/05/10	0	93.30	1	93.30	93.80	-1	5,068	-0.02%
2023/05/08	4	94.05	4	93.80	93.80	0	5,037	0.00%
2023/05/03	1	93.70	0	0.00	93.60	1	5,169	0.02%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/27	0	0.00	10	93.50	93.70	-10	5,372	-0.19%
2023/04/26	0	0.00	2	92.60	93.60	-2	5,327	-0.04%
2023/04/25	11	92.21	0	0.00	92.00	11	5,272	0.21%
2023/04/24	0	92.50	10.1	93.40	93.00	-10.1	5,197	-0.19%
2023/04/19	10	92.40	0	0.00	92.50	10	5,188	0.19%
2023/04/18	0	0.00	3	93.60	93.00	-3	5,141	-0.06%
2023/04/17	0	0.00	12	94.03	94.00	-12	5,158	-0.23%
2023/04/14	5	93.20	8	93.53	93.30	-3	5,117	-0.06%
2023/04/12	0	0.00	5	92.60	92.60	-5	5,090	-0.10%
2023/04/11	0	92.10	1	92.20	92.60	-1	5,079	-0.02%