台塑 (1301)-富邦-彰化券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.5
漲跌
▼0.8
漲幅
-1.15%
成交量
5,976張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.60	0	0.00	68.50	1	7,299	0.01%
2024/04/29	0	0.00	2	69.10	69.30	-2	7,295	-0.03%
2024/04/26	3.5	67.89	1	68.30	67.70	2.5	7,305	0.03%
2024/04/25	7.2	67.76	0	0.00	67.90	7.2	7,355	0.10%
2024/04/24	11	68.90	1	68.80	68.80	10	7,414	0.13%
2024/04/23	5	69.40	2	69.10	69.10	3	7,613	0.04%
2024/04/22	2	69.70	13	69.38	69.70	-11	7,832	-0.14%
2024/04/19	20.3	67.14	10	67.20	67.10	10.3	7,762	0.13%
2024/04/18	17	67.43	1	68.00	68.10	16	7,638	0.21%
2024/04/17	1.1	68.01	0	0.00	67.80	1.1	7,694	0.01%
2024/04/16	4.2	68.23	0	0.00	68.00	4.2	7,665	0.05%
2024/04/15	2	69.70	1	69.90	69.60	1	7,592	0.01%
2024/04/12	1	69.80	0	0.00	69.70	1	7,507	0.01%
2024/04/11	1.3	71.04	0	0.00	70.90	1.3	7,386	0.02%
2024/04/10	3	72.10	0.2	72.12	72.00	2.8	7,326	0.04%
2024/04/09	2.1	71.50	8.2	71.33	71.50	-6.2	7,318	-0.08%
2024/04/08	1.5	70.33	1.2	70.51	70.40	0.4	7,243	0.00%
2024/04/03	1	70.30	0	0.00	70.00	1	7,200	0.01%
2024/04/02	5.1	70.41	1	70.40	70.80	4.1	7,164	0.06%
2024/04/01	2.1	70.64	11.4	70.92	70.90	-9.3	7,167	-0.13%
2024/03/29	2	69.00	5	69.00	68.90	-3	7,026	-0.04%
2024/03/28	10	68.21	0	68.50	68.10	10	6,964	0.14%
2024/03/27	1	68.60	3	68.70	68.50	-2	6,967	-0.03%
2024/03/26	5.7	69.14	3.4	69.02	69.30	2.3	6,941	0.03%
2024/03/25	12	67.80	0.6	67.80	67.80	11.4	6,841	0.17%
2024/03/22	0.1	67.12	1.2	66.90	67.00	-1.1	6,816	-0.02%
2024/03/21	3.3	67.08	3	66.87	67.40	0.3	6,754	0.00%
2024/03/20	19.7	66.76	1.2	66.67	66.80	18.5	6,750	0.27%
2024/03/19	24	67.90	0	0.00	67.80	24	6,579	0.36%
2024/03/18	1	68.40	0	0.00	68.40	1	6,539	0.02%
2024/03/15	2	68.70	0	0.00	68.60	2	6,521	0.03%
2024/03/14	2	69.00	0.1	69.08	69.30	1.9	6,386	0.03%
2024/03/13	8	68.36	0.3	68.60	68.40	7.7	6,336	0.12%
2024/03/12	2	69.40	0.5	69.30	69.30	1.5	6,249	0.02%
2024/03/11	5	68.30	1.2	68.83	68.90	3.8	6,195	0.06%
2024/03/08	35	68.72	6.5	68.90	68.60	28.5	6,093	0.47%
2024/03/07	17.5	69.78	12.2	69.84	69.80	5.3	5,894	0.09%
2024/03/06	10	70.50	0.5	70.84	70.50	9.5	5,755	0.17%
2024/03/05	7.4	70.51	0	0.00	70.40	7.4	5,848	0.13%
2024/03/04	24	70.97	0.6	71.50	70.80	23.4	5,751	0.41%
2024/03/01	10	71.50	0	0.00	71.60	10	5,705	0.18%
2024/02/29	1.2	71.72	3	71.80	71.70	-1.8	5,711	-0.03%
2024/02/27	1.5	71.67	0	0.00	71.80	1.5	5,618	0.03%
2024/02/26	3	71.77	0	0.00	72.10	3	5,574	0.05%
2024/02/23	21.6	72.42	0	0.00	72.00	21.6	5,564	0.39%
2024/02/21	1	73.30	1	73.30	73.50	0	5,641	0.00%
2024/02/20	1	73.40	2	73.40	73.70	-1	5,672	-0.02%
2024/02/19	1	73.60	0.1	73.90	73.80	0.9	5,777	0.02%
2024/02/16	0	0.00	1.2	72.66	73.00	-1.2	5,898	-0.02%
2024/02/15	0.1	72.40	3.3	72.13	72.40	-3.2	5,926	-0.05%
2024/02/05	5	72.40	1	72.30	72.40	4	5,877	0.07%
2024/02/02	4	73.03	4	73.00	73.50	0	5,845	0.00%
2024/02/01	2	73.30	1	73.00	73.50	1	5,834	0.02%
2024/01/31	4	71.90	0	0.00	72.10	4	5,814	0.07%
2024/01/30	0	0.00	1	72.50	72.00	-1	5,792	-0.02%
2024/01/29	2.2	73.24	0.1	73.60	73.60	2.2	5,780	0.04%
2024/01/26	3.2	72.52	0.3	72.90	72.70	3	5,764	0.05%
2024/01/25	19	72.10	4	71.70	71.70	15	5,741	0.26%
2024/01/24	6.4	72.00	0.4	72.20	72.10	5.9	5,753	0.10%
2024/01/23	1.8	71.16	1	71.10	71.10	0.8	5,766	0.01%
2024/01/22	4.1	70.83	2	70.70	70.60	2.1	5,748	0.04%
2024/01/19	2.1	71.23	0.5	71.60	71.20	1.6	5,682	0.03%
2024/01/18	5	71.40	0.2	71.49	71.10	4.8	5,637	0.08%
2024/01/17	8.6	72.19	1	72.10	71.80	7.6	5,533	0.14%
2024/01/16	16	73.78	0.8	73.76	73.60	15.2	5,375	0.28%
2024/01/15	1.1	75.64	0	0.00	75.50	1.1	5,152	0.02%
2024/01/12	1	75.90	0	0.00	76.00	1	5,145	0.02%
2024/01/11	18.4	75.92	0.4	76.00	75.90	18.1	5,149	0.35%
2024/01/10	6	77.07	1	77.20	77.00	5	5,140	0.10%
2024/01/09	1.3	77.97	1	77.70	77.60	0.3	5,162	0.01%
2024/01/05	10	78.10	0	0.00	78.10	10	5,182	0.19%
2024/01/04	3	78.20	0.2	78.50	78.30	2.8	5,272	0.05%
2024/01/03	3.1	78.21	0	0.00	78.10	3.1	5,384	0.06%
2024/01/02	1.1	78.94	0	0.00	79.20	1.1	5,330	0.02%
2023/12/28	0	0.00	0.2	79.90	79.80	-0.2	5,449	0.00%
2023/12/27	0	0.00	1.1	79.71	79.60	-1.1	5,489	-0.02%
2023/12/26	4	78.83	0.5	79.00	78.80	3.5	5,502	0.06%
2023/12/25	0	78.80	0	0.00	78.70	0	5,532	0.00%
2023/12/21	18	79.56	0	0.00	79.50	18	5,580	0.32%
2023/12/20	1	79.90	0.5	80.00	79.90	0.5	5,553	0.01%
2023/12/19	1	79.70	0	0.00	79.80	1	5,534	0.02%
2023/12/18	1	80.00	11.1	80.48	80.50	-10.1	5,566	-0.18%
2023/12/15	1	79.70	0	0.00	79.70	1	5,553	0.02%
2023/12/14	1	79.80	0	0.00	79.80	1	5,408	0.02%
2023/12/13	1.5	79.35	0	0.00	78.90	1.5	5,400	0.03%
2023/12/12	2	79.55	0	0.00	79.60	2	5,503	0.04%
2023/12/11	0	79.90	0	0.00	79.90	0	5,557	0.00%
2023/12/08	22	79.85	0	0.00	80.00	22	5,586	0.39%
2023/12/05	0.1	80.70	0	0.00	80.70	0.1	5,654	0.00%
2023/12/04	2	80.70	0	0.00	80.90	2	5,647	0.04%
2023/12/01	0	0.00	1	80.70	80.70	-1	5,656	-0.02%
2023/11/29	1	81.50	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	2	81.90	82.00	-2	5,589	-0.04%
2023/11/23	1	80.80	1	80.70	80.90	0	5,695	0.00%
2023/11/22	2.1	81.26	2	81.30	81.30	0.1	5,755	0.00%
2023/11/21	0	0.00	0.2	81.50	81.90	-0.2	5,819	0.00%
2023/11/20	0	0.00	13	80.17	80.80	-13	5,806	-0.22%
2023/11/17	1	80.90	17	81.35	80.80	-16	5,837	-0.27%
2023/11/16	2	80.50	3	80.67	81.20	-1	5,852	-0.02%
2023/11/15	2	79.70	1	78.70	79.90	1	5,819	0.02%
2023/11/14	0.1	77.60	0	0.00	77.80	0.1	5,766	0.00%
2023/11/13	1.1	77.71	0	0.00	77.50	1.1	5,872	0.02%
2023/11/10	1.2	77.74	0	0.00	77.70	1.2	6,009	0.02%
2023/11/09	0.1	78.40	0	0.00	78.30	0.1	6,054	0.00%
2023/11/08	1	77.80	0	0.00	77.90	1	6,110	0.02%
2023/11/03	4	77.70	0	0.00	77.90	4	6,084	0.07%
2023/11/02	1.1	77.23	0	0.00	77.20	1.1	6,087	0.02%
2023/11/01	1.1	76.93	0	0.00	76.80	1.1	6,086	0.02%
2023/10/31	2.1	77.10	0	0.00	77.00	2.1	6,093	0.03%
2023/10/30	3	77.43	0	77.60	77.20	3	6,107	0.05%
2023/10/27	0	77.50	0	77.60	77.20	0	6,147	0.00%
2023/10/26	11	77.12	0	0.00	77.10	11	6,183	0.18%
2023/10/25	1	77.81	0	78.20	77.80	1	6,158	0.02%
2023/10/24	2.6	77.94	0.2	78.00	77.80	2.4	6,201	0.04%
2023/10/23	0.2	78.70	0	0.00	78.10	0.2	6,203	0.00%
2023/10/20	3.1	78.64	0	0.00	78.60	3.1	6,267	0.05%
2023/10/19	1.3	79.54	6	79.58	79.30	-4.7	6,383	-0.07%
2023/10/18	0.1	79.70	1.4	79.41	80.10	-1.2	6,475	-0.02%
2023/10/17	0.1	80.00	0	0.00	79.90	0.1	6,412	0.00%
2023/10/16	0	80.30	0	80.40	80.30	0	6,457	0.00%
2023/10/13	2	80.05	1	80.10	80.50	1	6,557	0.02%
2023/10/11	1	79.80	0	0.00	79.60	1	6,622	0.02%
2023/10/06	17.2	79.24	0	0.00	78.80	17.2	6,605	0.26%
2023/10/05	3.1	78.67	0	0.00	78.70	3.1	6,688	0.05%
2023/10/04	4.1	78.38	1	78.30	78.40	3.1	6,753	0.05%
2023/10/03	6.2	79.25	0	0.00	79.10	6.2	6,774	0.09%
2023/10/02	3.1	79.64	0	0.00	79.60	3.1	6,925	0.04%
2023/09/28	13	79.70	0	0.00	79.80	13	7,083	0.18%
2023/09/27	4.1	79.95	0	0.00	79.80	4.1	7,084	0.06%
2023/09/26	0.2	80.50	4	80.73	80.40	-3.8	7,171	-0.05%
2023/09/25	0	0.00	5	81.34	81.60	-5	7,220	-0.07%
2023/09/22	2	80.90	0	0.00	81.10	2	7,351	0.03%
2023/09/21	0.1	81.35	1	81.20	81.20	-0.9	7,437	-0.01%
2023/09/20	0	82.46	0	0.00	82.40	0	7,538	0.00%
2023/09/19	0.1	82.50	0	0.00	82.40	0.1	7,811	0.00%
2023/09/18	0.1	82.40	0	0.00	82.30	0.1	7,966	0.00%
2023/09/15	0.3	82.77	0	0.00	83.30	0.3	8,020	0.00%
2023/09/14	1.2	82.58	0	0.00	83.10	1.2	8,008	0.01%
2023/09/13	0.1	82.50	3	82.53	82.50	-2.9	8,163	-0.04%
2023/09/12	0	0.00	0	82.40	82.40	0	8,438	0.00%
2023/09/08	0	0.00	2	82.00	82.10	-2	8,445	-0.02%
2023/09/07	1	80.80	1	81.50	81.30	0	8,483	0.00%
2023/09/06	0.1	81.50	0	0.00	81.20	0.1	8,485	0.00%
2023/09/05	0.3	81.80	0.3	81.80	82.00	0	8,483	0.00%
2023/09/04	1.1	81.48	4	81.45	81.50	-2.9	8,539	-0.03%
2023/08/31	5.3	79.85	0	0.00	79.50	5.3	8,674	0.06%
2023/08/30	5	80.00	0	0.00	80.30	5	8,597	0.06%
2023/08/25	5.1	79.38	4	79.40	79.30	1.1	9,123	0.01%
2023/08/24	3	79.30	0.1	80.00	79.70	3	9,140	0.03%
2023/08/23	3.1	79.42	0	0.00	79.40	3.1	9,096	0.03%
2023/08/22	1.2	79.76	0	0.00	79.90	1.2	9,077	0.01%
2023/08/21	4.1	79.91	0	0.00	80.10	4.1	9,035	0.05%
2023/08/18	1.1	80.30	0	0.00	80.30	1.1	8,993	0.01%
2023/08/17	2.2	79.82	0	0.00	79.80	2.2	8,949	0.02%
2023/08/16	10.8	80.88	0	0.00	80.90	10.8	8,840	0.12%
2023/08/15	1.1	82.44	0	0.00	82.40	1.1	8,753	0.01%
2023/08/14	2	83.30	1	83.20	83.00	1	8,780	0.01%
2023/08/11	2.1	84.26	0	0.00	84.00	2.1	8,847	0.02%
2023/08/10	1	84.40	0	0.00	84.50	1	8,896	0.01%
2023/08/09	0	0.00	1	84.10	84.30	-1	8,882	-0.01%
2023/08/08	8.2	83.96	3	84.03	83.70	5.2	8,927	0.06%
2023/08/07	2	84.30	0	0.00	84.20	2	8,920	0.02%
2023/08/02	2	83.70	0	0.00	83.50	2	8,934	0.02%
2023/08/01	0	0.00	0.2	84.29	84.20	-0.2	8,853	0.00%
2023/07/31	2.1	83.51	0.2	83.70	83.20	1.9	8,776	0.02%
2023/07/28	1	83.10	0	0.00	83.00	1	8,722	0.01%
2023/07/27	2	83.40	0	0.00	83.30	2	8,705	0.02%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	4.2	82.31	0	0.00	82.20	4.2	8,656	0.05%
2023/07/21	2	82.70	0	0.00	82.60	2	8,577	0.02%
2023/07/20	0	0.00	1	83.00	83.20	-1	8,544	-0.01%
2023/07/19	2.2	83.05	0	0.00	82.80	2.2	8,529	0.03%
2023/07/18	2.2	82.93	0	0.00	82.90	2.2	8,488	0.03%
2023/07/17	8.3	83.35	1	83.20	83.10	7.3	8,403	0.09%
2023/07/14	0.1	84.00	0	0.00	83.70	0.1	8,378	0.00%
2023/07/13	2.1	82.62	0	0.00	82.70	2.1	8,312	0.03%
2023/07/12	3	82.43	0	0.00	82.40	3	8,267	0.04%
2023/07/11	1.2	82.35	1.2	82.85	82.40	0	8,211	0.00%
2023/07/10	2.1	82.66	0	0.00	82.30	2.1	8,154	0.03%
2023/07/07	11.3	82.12	0	0.00	82.00	11.3	8,054	0.14%
2023/07/06	12.8	83.60	0	0.00	83.20	12.8	7,874	0.16%
2023/07/05	5	84.74	0	0.00	84.70	5	7,691	0.07%
2023/07/04	3.5	84.86	0.4	84.90	84.70	3.1	7,658	0.04%
2023/07/03	18	85.65	0.1	86.10	85.60	17.9	7,560	0.24%
2023/06/30	5.1	85.71	0	86.60	85.70	5.1	7,521	0.07%
2023/06/29	2.3	86.50	0	0.00	86.20	2.3	7,427	0.03%
2023/06/28	1.5	86.93	0.1	86.50	86.20	1.4	7,356	0.02%
2023/06/27	9.3	87.41	0.2	87.50	87.00	9.1	7,266	0.13%
2023/06/26	2	92.10	0	0.00	92.00	2	7,019	0.03%
2023/06/20	0	92.10	0	0.00	92.60	0	6,850	0.00%
2023/06/19	9.1	92.27	0.2	92.30	91.60	8.9	6,731	0.13%
2023/06/16	9.1	93.19	0.3	93.37	92.50	8.7	6,522	0.13%
2023/06/15	0.5	94.00	0	0.00	94.10	0.5	6,242	0.01%
2023/06/14	0	0.00	0.1	94.10	93.80	-0.1	6,314	0.00%
2023/06/13	3	93.80	0	0.00	93.70	3	6,352	0.05%
2023/06/09	1	94.00	0	0.00	94.10	1	6,353	0.02%
2023/06/08	3	93.73	1	93.80	93.80	2	6,366	0.03%
2023/06/07	2	94.00	0	94.20	94.00	2	6,346	0.03%
2023/06/06	0	0.00	1	94.50	94.40	-1	6,287	-0.02%
2023/06/05	2	93.75	0	0.00	94.00	2	6,198	0.03%
2023/06/02	0	93.60	0	0.00	93.70	0	6,137	0.00%
2023/06/01	3	93.30	0	0.00	93.30	3	6,111	0.05%
2023/05/31	4	93.63	1	93.30	94.10	3	6,045	0.05%
2023/05/29	1	93.40	0.1	93.70	93.30	0.9	5,516	0.02%
2023/05/25	0.1	93.43	0	0.00	93.20	0.1	5,529	0.00%
2023/05/24	0.1	93.20	0	0.00	93.90	0.1	5,556	0.00%
2023/05/22	0	0.00	1	93.40	93.50	-1	5,493	-0.02%
2023/05/19	0	93.60	0	0.00	94.00	0	5,434	0.00%
2023/05/18	1	93.70	0.1	93.70	94.30	0.9	5,329	0.02%
2023/05/17	0	0.00	1	94.20	94.30	-1	5,298	-0.02%
2023/05/16	0	92.80	0	0.00	93.10	0	5,232	0.00%
2023/05/15	0	91.70	0	0.00	92.90	0	5,163	0.00%
2023/05/12	0	93.10	0	0.00	92.50	0	5,132	0.00%
2023/05/11	0	93.10	0	0.00	93.40	0	5,074	0.00%
2023/05/10	0	93.20	0.5	93.30	93.80	-0.5	5,068	-0.01%
2023/05/09	0	93.50	0	0.00	94.00	0	5,037	0.00%
2023/05/08	0.1	93.70	0	0.00	93.80	0.1	5,037	0.00%
2023/04/28	0	0.00	1	93.90	93.90	-1	5,393	-0.02%
2023/04/26	0	0.00	1	92.80	93.60	-1	5,327	-0.02%
2023/04/25	0.1	92.10	1.5	92.17	92.00	-1.5	5,272	-0.03%
2023/04/20	0	92.28	0	0.00	92.10	0	5,148	0.00%
2023/04/19	0	92.60	0	93.30	92.50	0	5,188	0.00%
2023/04/18	0.1	93.31	1	93.40	93.00	-0.9	5,141	-0.02%
2023/04/17	2.1	93.94	0.1	94.00	94.00	2	5,158	0.04%
2023/04/14	0	0.00	1.1	93.58	93.30	-1.1	5,117	-0.02%
2023/04/13	0	0.00	5	93.02	93.10	-5	5,134	-0.10%
2023/04/11	0.1	92.30	1	92.50	92.60	-1	5,079	-0.02%
2023/04/07	0	91.20	0	0.00	90.80	0	5,063	0.00%
2023/03/31	0	92.30	1	92.50	91.80	-1	5,033	-0.02%
2023/03/30	0	0.00	3	92.17	92.40	-3	5,188	-0.06%
2023/03/29	0	0.00	0	92.20	92.30	0	5,335	0.00%
2023/03/28	0	0.00	0	92.20	92.30	0	5,513	0.00%
2023/03/27	0	0.00	0.1	91.60	91.80	-0.1	5,690	0.00%
2023/03/23	1	91.00	0	91.00	91.40	1	6,108	0.02%
2023/03/21	0	90.50	1	90.40	90.50	-1	6,256	-0.02%
2023/03/17	0	89.80	2	89.95	90.70	-2	6,345	-0.03%
2023/03/16	3	88.60	1	88.50	88.50	2	6,266	0.03%
2023/03/15	0.1	89.70	1.1	89.80	89.00	-1	6,268	-0.02%
2023/03/14	8	89.44	0	0.00	89.40	8	6,322	0.13%
2023/03/13	1	89.10	0	0.00	90.10	1	6,365	0.02%
2023/03/10	0.1	89.80	2	89.80	89.80	-1.9	6,397	-0.03%
2023/03/09	4.1	90.93	0	0.00	90.60	4.1	6,418	0.06%
2023/03/08	0.1	91.20	0	0.00	91.80	0.1	6,495	0.00%
2023/03/07	0	91.20	0	0.00	91.40	0	6,490	0.00%
2023/03/06	0	91.30	1	91.30	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	1	90.50	90.70	-1	6,576	-0.02%
2023/03/02	1	90.00	0	0.00	90.20	1	6,640	0.02%
2023/03/01	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/24	0	91.00	1	91.00	90.90	-1	6,640	-0.01%
2023/02/23	0	0.00	1.1	91.50	91.30	-1.1	6,605	-0.02%
2023/02/22	0	91.30	3	91.33	91.70	-3	6,591	-0.05%
2023/02/20	0	90.40	1	90.50	90.70	-1	6,643	-0.02%
2023/02/17	0	0.00	9	89.84	90.10	-9	6,709	-0.13%
2023/02/15	0.7	89.60	0.2	90.30	89.60	0.5	6,983	0.01%
2023/02/14	0	0.00	5.1	90.29	90.60	-5.1	6,949	-0.07%
2023/02/10	1.5	89.10	1.2	89.25	89.10	0.3	6,958	0.00%
2023/02/07	0.1	89.13	0	89.00	89.00	0.1	7,121	0.00%
2023/02/06	0	88.60	0	0.00	88.40	0	7,170	0.00%
2023/02/03	1.2	88.52	0	0.00	88.60	1.2	7,161	0.02%
2023/02/02	1	88.80	0	0.00	89.00	1	7,184	0.01%
2023/02/01	1.1	88.67	0	0.00	88.90	1.1	7,152	0.02%
2023/01/31	0	89.90	0	90.00	89.30	0	7,162	0.00%
2023/01/30	1	89.40	5	89.62	90.00	-4	7,070	-0.06%
2023/01/17	1	88.60	0	88.80	88.60	1	6,961	0.01%
2023/01/16	0	0.00	1.4	88.68	88.30	-1.4	6,976	-0.02%
2023/01/10	0.1	88.70	0	0.00	88.90	0.1	7,628	0.00%
2023/01/06	0	87.70	30	87.80	88.00	-30	7,752	-0.39%
2023/01/05	0	0.00	42	87.40	87.50	-42	8,088	-0.52%
2023/01/04	0	86.90	0	0.00	86.60	0	8,413	0.00%
2023/01/03	0	86.20	0	0.00	87.00	0	8,539	0.00%
2022/12/30	0	0.00	1	87.00	86.80	-1	8,577	-0.01%
2022/12/29	0	86.48	0	0.00	86.10	0	8,694	0.00%
2022/12/28	1	86.51	10	86.70	86.90	-9	8,733	-0.10%
2022/12/26	1	86.71	0	0.00	86.90	1	8,766	0.01%
2022/12/23	1	85.82	0	0.00	86.80	1	8,896	0.01%
2022/12/21	11.2	85.48	0	0.00	85.40	11.2	8,866	0.13%
2022/12/20	1.1	85.80	0	0.00	85.30	1.1	8,783	0.01%
2022/12/19	1.1	86.74	0	0.00	86.30	1.1	8,717	0.01%
2022/12/16	2.1	88.01	0	0.00	87.60	2.1	8,543	0.02%
2022/12/15	0.1	88.90	0	88.50	88.90	0.1	8,295	0.00%
2022/12/13	0.3	86.46	0	0.00	86.30	0.3	8,153	0.00%
2022/12/12	0.5	86.82	0	0.00	86.70	0.5	8,252	0.01%
2022/12/09	1.1	87.90	0	0.00	87.90	1.1	9,436	0.01%
2022/12/08	2.2	87.35	0	0.00	87.30	2.2	9,540	0.02%
2022/12/06	8.3	88.10	0	0.00	87.30	8.3	9,655	0.09%
2022/12/05	0.1	89.00	0	0.00	89.10	0.1	9,593	0.00%
2022/12/02	0.2	89.72	0	0.00	89.10	0.2	9,596	0.00%
2022/12/01	0	90.40	0	0.00	90.70	0	9,620	0.00%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/29	1.1	88.52	0	0.00	88.90	1.1	9,597	0.01%
2022/11/28	0.1	89.06	1	88.60	89.10	-0.9	9,723	-0.01%
2022/11/25	1	89.98	1	89.80	89.90	0	9,757	0.00%
2022/11/24	0	89.50	1	89.50	89.70	-1	9,761	-0.01%
2022/11/23	0	88.90	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0.1	88.40	0	88.50	88.70	0	9,844	0.00%
2022/11/17	0	87.50	0	0.00	87.40	0	9,804	0.00%
2022/11/16	2	87.90	2	88.15	87.40	0	9,804	0.00%
2022/11/15	1	88.21	0.2	88.60	88.60	0.8	9,719	0.01%
2022/11/14	1	89.09	1	89.10	89.10	0	9,656	0.00%
2022/11/11	0	0.00	17	87.50	87.70	-17	9,505	-0.18%
2022/11/10	2	85.75	0	0.00	86.00	2	9,435	0.02%
2022/11/09	1.1	85.40	0	0.00	86.00	1.1	9,444	0.01%
2022/11/08	0.2	85.09	4	85.35	85.50	-3.8	9,425	-0.04%
2022/11/07	0.1	84.49	0	83.40	84.60	0	9,433	0.00%
2022/11/04	2.1	82.26	2	82.65	82.90	0.1	9,430	0.00%
2022/11/03	0	82.45	0	0.00	82.80	0	9,447	0.00%
2022/11/02	3	83.03	0	0.00	82.80	3	9,418	0.03%
2022/11/01	0	83.10	0	0.00	83.30	0	9,367	0.00%
2022/10/31	1	83.10	1	83.00	83.10	0	9,418	0.00%
2022/10/28	0	83.01	0	0.00	82.90	0	9,585	0.00%
2022/10/27	1	82.70	0	0.00	82.50	1	9,654	0.01%
2022/10/26	1	82.60	0	0.00	82.60	1	9,730	0.01%
2022/10/25	0	0.00	2	82.35	82.30	-2	9,742	-0.02%
2022/10/24	1	82.00	2	82.50	82.00	-1	9,733	-0.01%
2022/10/21	0	0.00	10	82.50	81.80	-10	9,701	-0.10%
2022/10/20	1	79.70	4	81.00	80.80	-3	9,624	-0.03%
2022/10/19	1	80.80	10	80.80	80.20	-9	9,275	-0.10%
2022/10/18	2	80.45	1	80.80	80.90	1	9,215	0.01%
2022/10/17	11	80.22	2	80.15	80.60	9	9,241	0.10%
2022/10/14	1	80.40	3	80.17	79.90	-2	9,316	-0.02%
2022/10/13	28.1	78.52	3	78.90	78.90	25.1	9,360	0.27%
2022/10/12	39.4	81.06	0	0.00	80.80	39.4	9,170	0.43%
2022/10/11	2.1	84.90	4	84.80	84.50	-1.9	8,910	-0.02%
2022/10/07	2	85.26	0	0.00	85.10	2	8,876	0.02%
2022/10/06	2.1	86.13	0	0.00	86.10	2.1	8,904	0.02%
2022/10/05	1	87.70	1	87.80	87.70	0	9,030	0.00%
2022/10/04	1	86.90	1	87.60	87.80	0	9,132	0.00%
2022/10/03	0.1	86.80	0	0.00	86.50	0.1	9,218	0.00%
2022/09/30	0	0.00	0	86.60	86.60	0	9,474	0.00%
2022/09/29	3.2	85.48	0	85.40	85.70	3.2	9,850	0.03%
2022/09/28	3	85.03	0	0.00	84.80	3	10,216	0.03%
2022/09/27	31.1	85.87	0	0.00	85.20	31.1	10,765	0.29%
2022/09/26	1	85.80	0	0.00	86.00	1	10,965	0.01%
2022/09/23	8	86.79	0	0.00	86.60	8	11,047	0.07%
2022/09/22	0	85.68	0	85.80	85.90	0	11,152	0.00%
2022/09/21	2	86.10	0	86.70	86.20	2	11,252	0.02%
2022/09/20	4	86.05	0	0.00	86.10	4	11,281	0.04%
2022/09/19	9.4	85.90	0.1	86.80	85.50	9.4	11,293	0.08%
2022/09/16	6.1	87.12	1	86.50	86.50	5.1	11,213	0.05%
2022/09/15	4	87.97	2	88.25	88.10	2	10,054	0.02%
2022/09/14	29.1	88.12	8	88.28	88.10	21.1	9,981	0.21%
2022/09/13	4	89.55	2	90.05	90.30	2	9,999	0.02%
2022/09/08	10.1	87.62	4	88.30	88.30	6.1	10,178	0.06%
2022/09/07	30.8	88.49	1	88.30	88.30	29.8	10,164	0.29%
2022/09/06	3.1	88.94	1	89.80	89.80	2.1	10,169	0.02%
2022/09/05	5.1	88.66	2	89.30	89.30	3.1	10,151	0.03%
2022/09/02	3	88.87	0	0.00	88.80	3	10,165	0.03%
2022/09/01	5.2	89.90	0	90.30	90.00	5.1	10,051	0.05%
2022/08/31	0.1	91.20	0	0.00	91.10	0.1	9,984	0.00%
2022/08/30	8	91.27	0	0.00	91.30	8	9,958	0.08%
2022/08/29	0	91.80	0	0.00	91.30	0	9,946	0.00%
2022/08/26	2.2	93.54	0	0.00	93.20	2.2	9,984	0.02%
2022/08/24	0	0.00	1	94.20	93.60	-1	10,138	-0.01%
2022/08/23	10	94.00	0	0.00	93.60	10	10,638	0.09%
2022/08/22	13.1	94.10	0	0.00	94.90	13.1	10,726	0.12%
2022/08/19	4.1	94.30	2	93.70	94.30	2.1	10,799	0.02%
2022/08/17	8	94.14	1	94.20	94.20	7	10,913	0.06%
2022/08/16	1	94.10	1	94.30	94.40	0	10,885	0.00%
2022/08/15	8	94.47	0	0.00	94.50	8	10,889	0.07%
2022/08/12	1	93.80	1	93.80	93.80	0	10,944	0.00%
2022/08/11	26	92.34	16	92.15	92.60	10	10,945	0.09%
2022/08/10	4	90.95	10	91.30	91.30	-6	10,973	-0.05%
2022/08/09	24	90.81	0	0.00	90.90	24	11,003	0.22%
2022/08/08	0	0.00	5	90.90	91.00	-5	11,019	-0.05%
2022/08/05	1	91.00	2	91.10	91.00	-1	11,228	-0.01%
2022/08/04	12.2	90.33	5.1	91.60	90.90	7.1	11,252	0.06%
2022/08/03	0	0.00	5	91.00	91.70	-5	11,106	-0.05%
2022/08/02	1	90.51	0	0.00	91.60	1	11,103	0.01%
2022/08/01	7	92.40	1	92.20	92.50	6	11,027	0.05%
2022/07/29	3	92.00	31	92.00	92.00	-28	10,996	-0.25%
2022/07/28	0	0.00	2	90.85	91.10	-2	10,995	-0.02%
2022/07/26	1.1	90.87	13.2	90.99	90.30	-12.2	10,952	-0.11%
2022/07/25	7	90.23	28	90.04	90.30	-21	10,920	-0.19%
2022/07/22	9	87.98	0	0.00	87.90	9	10,914	0.08%
2022/07/21	1	88.40	7	89.06	88.80	-6	10,861	-0.06%
2022/07/20	8.1	88.67	2	88.25	87.80	6.1	10,764	0.06%
2022/07/19	6	88.28	8	89.08	88.60	-2	10,689	-0.02%
2022/07/18	3.1	87.50	3	87.67	88.00	0.1	10,611	0.00%
2022/07/15	5.1	86.77	2	86.55	86.60	3.1	10,582	0.03%
2022/07/14	5.1	86.73	7	86.59	87.00	-1.9	10,588	-0.02%
2022/07/13	68.5	86.21	3	87.50	85.70	65.5	10,502	0.62%
2022/07/12	1.3	85.04	4	85.18	85.40	-2.8	10,277	-0.03%
2022/07/11	1.1	85.03	4	85.73	84.90	-2.9	10,133	-0.03%
2022/07/08	15.2	85.22	8	85.09	85.00	7.2	10,017	0.07%
2022/07/07	27.1	84.76	2	85.60	84.60	25.1	9,785	0.26%
2022/07/06	19.5	89.80	1.5	88.53	87.00	18	9,401	0.19%
2022/07/05	69.3	95.69	3	93.77	94.00	66.3	9,018	0.74%
2022/07/04	32	106.86	1	108.00	107.50	31	8,424	0.37%
2022/07/01	3	108.00	1	108.00	108.00	2	8,220	0.02%
2022/06/30	1	108.99	1.1	109.45	108.50	-0.1	8,119	0.00%
2022/06/28	0	0.00	2	109.50	109.50	-2	7,922	-0.03%
2022/06/27	1	109.50	0	0.00	109.50	1	7,924	0.01%
2022/06/24	0	0.00	1.4	108.86	109.00	-1.4	7,945	-0.02%
2022/06/22	0	0.00	4	108.25	108.00	-4	7,848	-0.05%
2022/06/21	2	107.50	2.2	108.45	108.50	-0.2	7,831	0.00%
2022/06/20	0	0.00	0	107.00	107.50	0	7,724	0.00%
2022/06/14	0	0.00	1	106.50	106.50	-1	7,759	-0.01%
2022/06/13	11	105.59	0	0.00	106.50	11	7,871	0.14%
2022/06/10	10	107.50	0	0.00	107.50	10	7,861	0.13%
2022/06/09	0.3	108.00	1	108.00	108.00	-0.7	7,951	-0.01%
2022/06/06	0	0.00	5	108.30	108.50	-5	8,280	-0.06%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	2	107.00	4	106.75	106.50	-2	8,506	-0.02%
2022/05/31	3	105.00	1	107.50	105.00	2	8,426	0.02%
2022/05/30	0	0.00	51	107.00	106.50	-51	8,037	-0.63%
2022/05/27	1	106.50	2	106.00	106.50	-1	8,112	-0.01%
2022/05/25	0	0.00	2	105.25	105.50	-2	8,164	-0.02%
2022/05/23	1	105.00	1	105.00	105.00	0	8,228	0.00%
2022/05/18	1	104.00	0	0.00	104.50	1	8,342	0.01%
2022/05/16	10	102.50	0	0.00	102.50	10	8,437	0.12%
2022/05/13	1	102.00	0.8	102.25	102.50	0.2	8,435	0.00%
2022/05/12	2	101.50	0	0.00	100.50	2	8,299	0.02%
2022/05/11	1.2	102.57	1	103.00	102.00	0.2	8,256	0.00%
2022/05/09	2	104.00	1	103.50	103.50	1	8,273	0.01%
2022/05/05	1	106.00	1	106.00	106.00	0	8,321	0.00%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/27	1	104.50	1	104.50	104.50	0	8,485	0.00%
2022/04/25	1	105.50	2	105.75	106.00	-1	8,385	-0.01%
2022/04/22	0	0.00	1.4	106.85	107.00	-1.4	8,304	-0.02%
2022/04/20	0	0.00	5	106.00	106.50	-5	8,291	-0.06%
2022/04/19	0	0.00	1	105.50	105.50	-1	8,356	-0.01%
2022/04/18	1	105.00	0	0.00	104.50	1	8,377	0.01%
2022/04/13	2.1	105.01	1	105.50	105.50	1.1	8,456	0.01%
2022/04/12	4	105.13	2	105.00	105.00	2	8,445	0.02%
2022/04/11	1.3	105.56	1	105.50	105.50	0.3	8,370	0.00%
2022/04/08	1	106.00	1	106.50	106.50	0	8,347	0.00%
2022/04/07	1.3	106.12	11	106.55	106.50	-9.7	8,303	-0.12%
2022/03/30	2	106.50	0	0.00	106.50	2	8,086	0.02%
2022/03/29	7	105.64	1	105.50	105.50	6	8,022	0.07%
2022/03/28	4	105.75	1	106.00	105.50	3	7,953	0.04%
2022/03/25	7	106.50	7	106.50	106.50	0	7,916	0.00%
2022/03/24	1	106.50	1	107.00	107.00	0	7,876	0.00%
2022/03/23	3	107.17	1	107.50	107.50	2	7,922	0.03%
2022/03/22	1	107.00	1	107.50	107.50	0	7,989	0.00%
2022/03/21	2.1	107.00	1	107.48	107.50	1	8,039	0.01%
2022/03/18	7	106.07	2	106.00	106.00	5	8,004	0.06%
2022/03/17	0	0.00	3	107.00	107.00	-3	7,913	-0.04%
2022/03/16	0	105.50	10	105.00	106.00	-10	7,773	-0.13%
2022/03/15	3	105.83	3	105.83	106.00	0	7,648	0.00%
2022/03/14	2	107.00	0	107.50	106.50	2	7,660	0.03%
2022/03/11	28.7	106.30	4	106.50	106.50	24.7	7,593	0.33%
2022/03/10	15.1	106.03	0	0.00	105.00	15.1	7,386	0.20%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	4	104.75	1.1	104.00	104.00	2.9	7,210	0.04%
2022/03/07	13	106.69	12	106.00	106.00	1	7,029	0.01%
2022/03/04	26	107.71	1.5	107.84	108.00	24.5	7,095	0.35%
2022/03/03	1	108.50	22	108.57	109.00	-21	7,095	-0.30%
2022/03/02	8	109.00	2	108.50	108.50	6	7,035	0.09%
2022/03/01	0	0.00	1.2	106.13	108.00	-1.2	6,869	-0.02%
2022/02/24	10.5	104.50	0	0.00	104.00	10.5	6,753	0.15%
2022/02/23	10	105.00	1	105.00	105.00	9	6,722	0.13%
2022/02/22	2	104.25	1	104.00	104.00	1	6,939	0.01%
2022/02/21	1	105.00	1	105.00	105.00	0	6,927	0.00%
2022/02/18	3	105.17	3	106.33	106.00	0	7,044	0.00%
2022/02/17	1.1	106.50	6	106.58	105.50	-5	7,043	-0.07%
2022/02/16	0	0.00	4	105.75	106.50	-4	6,983	-0.06%
2022/02/15	1.1	104.52	1	105.00	104.00	0.1	6,925	0.00%
2022/02/14	5	105.40	4	105.25	105.00	1	7,079	0.01%
2022/02/11	2	105.50	2	105.50	106.00	0	7,117	0.00%
2022/02/10	2	105.50	2	106.25	106.50	0	7,207	0.00%
2022/02/09	2.3	104.80	2	105.50	105.50	0.3	7,314	0.00%
2022/02/08	3	105.67	4	105.88	105.50	-1	7,312	-0.01%
2022/02/07	1	104.50	1	105.50	107.00	0	7,354	0.00%
2022/01/26	1.1	104.51	1.1	105.45	105.00	-0.1	7,364	0.00%
2022/01/25	5	103.80	3	104.33	104.50	2	7,448	0.03%
2022/01/24	0	0.00	0.1	105.50	105.50	-0.1	7,437	0.00%
2022/01/21	11.1	105.59	1	105.00	105.00	10.1	7,573	0.13%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/18	1	106.00	1	106.50	106.50	0	7,665	0.00%
2022/01/17	1	106.50	1	106.02	106.00	0	7,731	0.00%
2022/01/14	2	107.25	1	107.50	107.00	1	7,856	0.01%
2022/01/13	4.2	109.24	1	109.50	108.50	3.2	8,103	0.04%
2022/01/12	0.1	106.75	4.1	107.40	109.00	-4	8,218	-0.05%
2022/01/11	0	0.00	0	106.50	106.00	0	8,138	0.00%
2022/01/07	1	106.00	1	105.50	105.50	0	8,319	0.00%
2022/01/06	1	105.50	1	106.00	106.50	0	8,455	0.00%
2022/01/04	0.1	105.00	0	0.00	105.00	0.1	8,834	0.00%
2022/01/03	1	105.99	1.2	105.42	105.50	-0.2	8,945	0.00%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/28	0	0.00	1	104.00	105.00	-1	9,998	-0.01%
2021/12/27	0	0.00	0.6	104.00	104.50	-0.6	10,144	-0.01%
2021/12/21	1	102.50	1.1	102.95	103.50	-0.1	11,654	0.00%
2021/12/20	1	102.00	1	102.50	102.00	0	12,136	0.00%
2021/12/17	0	103.00	6	103.42	103.00	-6	12,381	-0.05%
2021/12/16	2	102.00	1	101.50	101.50	1	12,350	0.01%
2021/12/15	6	102.17	1	102.00	102.00	5	12,302	0.04%
2021/12/13	3.1	103.50	1	103.00	103.00	2.1	12,371	0.02%
2021/12/09	0.1	104.50	0	0.00	105.00	0.1	12,467	0.00%
2021/12/08	0	0.00	8	104.63	104.50	-8	12,528	-0.06%
2021/12/07	2	103.50	9	103.06	103.50	-7	12,497	-0.06%
2021/12/06	9.1	103.89	1	104.00	104.00	8.1	12,487	0.06%
2021/12/02	1.1	103.09	6	103.08	103.50	-4.9	12,449	-0.04%
2021/12/01	2	103.25	1	103.50	104.00	1	12,431	0.01%
2021/11/30	2	102.50	1	103.50	102.50	1	12,472	0.01%
2021/11/29	1	102.00	1	103.00	103.00	0	12,270	0.00%
2021/11/26	1	103.50	2.2	103.55	103.50	-1.2	12,251	-0.01%
2021/11/25	6	105.00	1	105.00	105.00	5	12,261	0.04%
2021/11/24	1	104.56	1	105.50	106.00	0	12,315	0.00%
2021/11/23	2	104.25	1	105.00	105.00	1	12,257	0.01%
2021/11/22	51	103.48	1	105.00	104.50	50	12,227	0.41%
2021/11/19	9	104.83	4	103.50	103.50	5	12,136	0.04%
2021/11/17	5.4	105.31	1	106.00	106.00	4.4	11,820	0.04%
2021/11/16	3	105.67	4	106.38	106.50	-1	11,666	-0.01%
2021/11/15	1.2	106.96	1	107.00	107.00	0.2	11,682	0.00%
2021/11/12	1	106.00	2	107.25	107.50	-1	11,647	-0.01%
2021/11/11	3.4	105.55	1	105.50	105.50	2.4	11,592	0.02%
2021/11/10	2	106.75	2	107.50	107.00	0	11,432	0.00%
2021/11/09	5	108.00	3	107.50	107.50	2	11,333	0.02%
2021/11/08	1	107.50	4	109.25	110.00	-3	11,165	-0.03%
2021/11/05	1.3	107.77	1	107.48	107.00	0.3	11,022	0.00%
2021/11/04	3	106.33	1	106.00	106.00	2	10,998	0.02%
2021/11/03	1	107.50	0	0.00	107.50	1	10,927	0.01%
2021/11/02	9	106.78	2	106.75	106.50	7	10,863	0.06%
2021/11/01	3.2	107.22	3	107.33	107.00	0.2	10,740	0.00%
2021/10/29	2.1	107.50	1	108.00	107.50	1.1	10,641	0.01%
2021/10/28	4	108.75	3.2	108.19	108.00	0.8	10,504	0.01%
2021/10/27	1	109.50	3	110.50	111.00	-2	10,432	-0.02%
2021/10/26	1	110.50	1	110.00	110.00	0	10,494	0.00%
2021/10/25	1	109.51	1	110.50	111.50	0	10,508	0.00%
2021/10/22	3	111.33	3	110.00	110.00	0	10,514	0.00%
2021/10/21	2	112.25	2	113.50	113.50	0	10,413	0.00%
2021/10/20	2	113.00	2	113.50	113.50	0	10,215	0.00%
2021/10/19	3	114.00	2	114.00	114.00	1	9,990	0.01%
2021/10/18	3	114.00	3	114.83	115.00	0	9,959	0.00%
2021/10/15	3	113.50	4	114.25	114.50	-1	9,956	-0.01%
2021/10/14	22	114.07	4	114.00	114.00	18	9,855	0.18%
2021/10/13	3	116.83	1	115.50	115.50	2	9,741	0.02%
2021/10/12	1	118.50	11	115.82	117.50	-10	9,496	-0.11%
2021/10/07	2	116.75	4	117.00	118.00	-2	9,224	-0.02%
2021/10/06	14.2	118.21	31	118.31	118.00	-16.9	9,030	-0.19%
2021/10/05	5	114.00	30	115.05	115.00	-25	8,643	-0.29%
2021/10/04	4.3	109.49	7.1	111.20	111.00	-2.8	8,390	-0.03%
2021/10/01	31	109.55	12	111.04	110.00	19	8,267	0.23%
2021/09/30	3	112.00	3	113.00	113.50	0	8,093	0.00%
2021/09/29	6	113.00	8	115.25	113.50	-2	7,876	-0.03%
2021/09/28	3	112.83	22	113.00	114.00	-19	7,485	-0.25%
2021/09/27	5	111.50	21	110.40	111.50	-16	7,240	-0.22%
2021/09/24	1	105.00	7	105.71	106.00	-6	6,848	-0.09%
2021/09/22	3	100.33	1	100.50	100.00	2	6,646	0.03%
2021/09/17	1	103.00	0	0.00	102.00	1	6,607	0.02%
2021/09/16	6	103.00	7.5	103.43	103.00	-1.5	6,553	-0.02%
2021/09/15	0	0.00	1	102.00	102.00	-1	6,427	-0.02%
2021/09/14	3	102.00	13	102.04	102.00	-10	6,401	-0.16%
2021/09/13	1	99.99	1	100.50	100.50	0	6,345	0.00%
2021/09/10	3	99.07	1	99.50	99.20	2	6,316	0.03%
2021/09/09	3	98.97	2	99.45	99.10	1	6,426	0.02%
2021/09/08	1	100.50	2	100.05	100.50	-1	6,383	-0.02%
2021/09/07	1	99.70	1	100.50	100.50	0	6,402	0.00%
2021/09/06	3	99.40	0	0.00	99.30	3	6,401	0.05%
2021/09/03	0	100.00	4	100.75	100.50	-4	6,391	-0.06%
2021/09/02	1	99.40	0	0.00	98.80	1	6,381	0.02%
2021/09/01	4	100.25	1	100.50	100.00	3	6,405	0.05%
2021/08/31	2	101.25	2	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	12	102.00	102.50	-12	6,397	-0.19%
2021/08/27	0	0.00	1	100.50	100.50	-1	6,387	-0.02%
2021/08/26	0.1	98.90	0	0.00	98.90	0.1	6,430	0.00%
2021/08/25	2	98.00	0	0.00	99.50	2	6,564	0.03%
2021/08/20	1	96.60	1	96.60	95.80	0	6,783	0.00%
2021/08/19	2	98.10	1	96.90	96.70	1	6,880	0.01%
2021/08/18	1	98.10	1	98.80	99.50	0	6,825	0.00%
2021/08/17	1	99.10	1	99.00	98.90	0	6,935	0.00%
2021/08/16	3	99.27	3	99.77	99.30	0	6,951	0.00%
2021/08/13	1	98.80	0	0.00	99.80	1	6,969	0.01%
2021/08/12	0	0.00	1	100.50	100.50	-1	7,050	-0.01%
2021/08/11	4	99.73	0.1	100.00	100.50	3.9	7,155	0.05%
2021/08/10	13.1	99.56	0	0.00	99.50	13.1	7,258	0.18%
2021/08/09	1	101.00	1	101.50	101.50	0	7,385	0.00%
2021/08/06	0	0.00	5	102.50	102.50	-5	7,496	-0.07%
2021/08/05	0	0.00	5	101.70	101.00	-5	7,661	-0.07%
2021/08/04	1	100.50	1	101.00	101.50	0	8,055	0.00%
2021/08/03	1	100.50	1	101.00	101.00	0	8,328	0.00%
2021/08/02	1	102.00	1	102.00	102.00	0	8,469	0.00%
2021/07/30	6	100.02	1	100.00	99.80	5	9,101	0.05%
2021/07/29	6	101.17	2	101.00	102.00	4	9,390	0.04%
2021/07/28	6	99.18	5.4	99.68	100.00	0.6	9,444	0.01%
2021/07/27	6	99.53	1	99.40	99.70	5	9,707	0.05%
2021/07/26	3	99.93	1	99.60	99.40	2	9,838	0.02%
2021/07/23	6	101.75	1.2	101.50	101.50	4.8	9,904	0.05%
2021/07/22	1	100.50	1	101.00	102.00	0	10,015	0.00%
2021/07/21	4	100.63	2.1	100.47	100.00	1.9	10,054	0.02%
2021/07/20	3	101.50	2	102.25	101.50	1	10,028	0.01%
2021/07/19	5	102.80	2	102.50	102.50	3	10,182	0.03%
2021/07/16	1	103.50	2	104.00	104.50	-1	10,397	-0.01%
2021/07/15	1	103.00	1	104.00	104.00	0	10,565	0.00%
2021/07/14	1	103.00	1	103.50	103.50	0	10,713	0.00%
2021/07/13	4.4	102.66	6	102.50	103.00	-1.6	10,872	-0.01%
2021/07/12	1	103.50	2	104.00	103.00	-1	11,115	-0.01%
2021/07/09	3	102.50	1	102.00	103.50	2	11,480	0.02%
2021/07/07	0	0.00	5.1	105.29	105.00	-5.1	11,659	-0.04%
2021/07/05	0	0.00	3	107.50	107.50	-3	11,944	-0.03%
2021/07/02	1.1	104.68	5	106.50	105.00	-3.9	11,846	-0.03%
2021/07/01	6	103.67	6	103.83	104.00	0	11,708	0.00%
2021/06/30	0	0.00	2.1	103.42	103.00	-2.1	11,629	-0.02%
2021/06/29	2	102.75	2	102.75	104.00	0	11,561	0.00%
2021/06/28	2	103.00	0	0.00	103.00	2	11,566	0.02%
2021/06/24	2	103.00	2	102.50	103.00	0	11,552	0.00%
2021/06/23	4	102.25	4	102.75	103.50	0	11,629	0.00%
2021/06/21	4	99.90	4	100.75	100.00	0	11,629	0.00%
2021/06/18	2	101.37	0	0.00	102.00	2	11,614	0.02%
2021/06/16	0	0.00	0.1	104.00	104.50	-0.1	11,963	0.00%
2021/06/15	2	104.25	4	104.13	104.00	-2	12,051	-0.02%
2021/06/11	0	0.00	2	103.50	103.50	-2	12,157	-0.02%
2021/06/10	1	103.50	1	104.50	105.50	0	12,319	0.00%
2021/06/09	1	103.50	1	103.00	103.00	0	12,382	0.00%
2021/06/08	2	105.00	1.1	104.55	104.00	0.9	12,376	0.01%
2021/06/07	1	106.00	1	107.00	106.50	0	12,535	0.00%
2021/06/04	0	0.00	2	106.00	106.00	-2	12,768	-0.02%
2021/06/03	2	105.25	1	105.50	106.00	1	12,816	0.01%
2021/06/02	0	0.00	3	105.67	106.00	-3	12,873	-0.02%
2021/05/31	0	0.00	2	103.00	103.50	-2	13,056	-0.02%
2021/05/28	2	101.00	2	101.50	101.50	0	13,265	0.00%
2021/05/26	0.1	101.00	1	100.50	101.50	-1	13,447	-0.01%
2021/05/24	0	0.00	2	97.90	98.90	-2	13,657	-0.01%
2021/05/21	1	97.00	5	98.56	98.10	-4	13,981	-0.03%
2021/05/20	2	96.75	0	0.00	96.80	2	14,099	0.01%
2021/05/19	3	96.30	6	97.90	98.50	-3	14,120	-0.02%
2021/05/18	2	95.73	5	97.54	97.90	-3	14,190	-0.02%
2021/05/17	0	0.00	5	93.64	93.40	-5	14,440	-0.03%
2021/05/14	7	95.33	7.1	95.32	95.50	-0.1	14,412	0.00%
2021/05/13	6.1	93.28	12	93.98	94.30	-5.9	14,304	-0.04%
2021/05/12	20	96.66	27.1	96.75	95.70	-7	14,150	-0.05%
2021/05/11	16	102.13	11	103.05	102.50	5	13,816	0.04%
2021/05/10	5	105.60	2	106.25	106.00	3	13,578	0.02%
2021/05/07	38	105.70	11	105.45	105.00	27	13,578	0.20%
2021/05/06	2	110.50	14.1	112.21	113.00	-12.1	13,037	-0.09%
2021/05/04	1	109.50	7.1	107.42	107.00	-6.1	12,607	-0.05%
2021/05/03	0.1	107.50	7	108.21	107.50	-6.9	12,346	-0.06%
2021/04/28	0	0.00	7.1	106.91	106.00	-7.1	12,175	-0.06%
2021/04/27	0	0.00	0	106.50	108.50	0	12,241	0.00%
2021/04/26	1	106.00	7.6	106.85	107.50	-6.6	12,198	-0.05%
2021/04/23	11	105.73	7	105.71	107.00	4	12,214	0.03%
2021/04/22	6.1	109.00	10	108.45	108.00	-3.9	12,183	-0.03%
2021/04/21	4	107.88	2	108.00	108.50	2	11,993	0.02%
2021/04/20	0	110.00	13	109.92	109.50	-13	11,881	-0.11%
2021/04/19	7	111.07	9	110.72	111.50	-2	11,803	-0.02%
2021/04/16	2	108.00	18	109.42	109.00	-16	11,759	-0.14%
2021/04/15	8	106.81	19.2	107.38	108.00	-11.2	11,627	-0.10%
2021/04/14	0	0.00	5	103.70	104.00	-5	11,382	-0.04%
2021/04/13	11	103.64	0	0.00	102.00	11	11,226	0.10%
2021/04/12	8.1	103.37	4	103.63	103.00	4.1	11,162	0.04%
2021/04/09	0	0.00	1	103.50	103.00	-1	11,135	-0.01%
2021/04/08	1	100.00	0	0.00	100.50	1	11,059	0.01%
2021/04/07	2	100.25	2.3	100.28	100.50	-0.3	11,214	0.00%
2021/04/06	0	0.00	1	101.00	101.00	-1	11,223	-0.01%
2021/04/01	1	101.00	2	101.00	100.50	-1	11,227	-0.01%
2021/03/31	0	0.00	3	101.00	101.00	-3	11,238	-0.03%
2021/03/30	0	100.00	0	0.00	100.50	0	11,190	0.00%
2021/03/29	1	101.00	5	101.50	101.50	-4	11,165	-0.04%
2021/03/26	1	100.00	0	0.00	101.00	1	11,355	0.01%
2021/03/24	1	99.00	0	0.00	98.90	1	11,542	0.01%
2021/03/23	4	100.25	1	101.00	99.60	3	11,488	0.03%
2021/03/22	1.3	96.92	3	97.93	100.00	-1.7	11,485	-0.01%
2021/03/19	24.2	97.63	0	0.00	97.10	24.2	11,390	0.21%
2021/03/18	0.2	100.50	0	0.00	100.50	0.2	11,029	0.00%
2021/03/17	0	0.00	0.1	101.50	101.00	-0.1	10,961	0.00%
2021/03/16	8.5	100.65	8.6	101.00	101.00	-0.1	10,913	0.00%
2021/03/15	2	103.75	2.3	103.88	103.00	-0.3	10,831	0.00%
2021/03/12	5.1	103.51	12	104.92	105.00	-6.9	10,818	-0.06%
2021/03/11	5	106.40	4	106.38	105.00	1	10,867	0.01%
2021/03/10	0	0.00	12	104.75	104.50	-12	10,873	-0.11%
2021/03/08	0.1	101.00	1	102.50	101.50	-0.9	10,687	-0.01%
2021/03/05	1	102.00	0	0.00	101.50	1	10,640	0.01%
2021/03/04	1	101.00	7.2	101.28	101.50	-6.2	10,798	-0.06%
2021/03/03	3	100.83	8.4	101.11	101.00	-5.4	10,696	-0.05%
2021/03/02	1	99.10	11	98.79	98.20	-10	10,379	-0.10%
2021/02/26	6.3	97.18	0.3	97.97	97.50	6	10,298	0.06%
2021/02/25	0	0.00	1.8	100.29	100.00	-1.8	10,107	-0.02%
2021/02/24	14	100.71	7	100.03	100.00	7	10,050	0.07%
2021/02/23	1	99.70	16	99.24	99.70	-15	9,860	-0.15%
2021/02/22	3	97.03	2	96.90	97.10	1	9,591	0.01%
2021/02/19	0	0.00	3	95.60	95.30	-3	9,516	-0.03%
2021/02/18	3.1	96.42	2.1	96.49	95.90	1.1	9,546	0.01%
2021/02/17	0	0.00	12.4	95.63	96.20	-12.4	9,652	-0.13%
2021/02/05	0.2	89.90	1	91.00	89.80	-0.8	9,394	-0.01%
2021/02/04	6	89.43	3	89.53	90.50	3	9,393	0.03%
2021/02/03	0	0.00	2	90.40	90.50	-2	10,024	-0.02%
2021/02/02	3	89.63	0	0.00	90.10	3	10,400	0.03%
2021/01/29	3	88.43	3	87.50	87.00	0	10,363	0.00%
2021/01/28	0.1	89.10	0	0.00	89.10	0.1	10,225	0.00%
2021/01/27	0	0.00	0.5	91.00	90.80	-0.5	10,138	0.00%
2021/01/26	5	92.00	0	0.00	91.10	5	10,166	0.05%
2021/01/22	5.1	90.41	0	0.00	90.60	5.1	10,035	0.05%
2021/01/21	5	91.68	0	0.00	91.40	5	9,958	0.05%
2021/01/20	2.3	91.58	0	0.00	91.60	2.3	9,906	0.02%
2021/01/19	1	93.10	0	0.00	93.20	1	9,717	0.01%
2021/01/18	0.6	93.27	1	92.20	93.10	-0.4	9,675	0.00%
2021/01/15	8.2	95.27	0	0.00	94.50	8.2	9,544	0.09%
2021/01/14	1	96.60	0	0.00	97.40	1	9,381	0.01%
2021/01/13	3	97.93	4.3	98.66	98.00	-1.3	9,323	-0.01%
2021/01/12	0	0.00	1	97.60	97.60	-1	9,228	-0.01%
2021/01/11	2	98.60	2	98.40	99.00	0	9,133	0.00%
2021/01/08	1	97.50	2	98.00	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	2	96.85	97.10	-2	8,858	-0.02%
2021/01/05	0.2	96.00	0	0.00	95.00	0.2	8,583	0.00%
2021/01/04	4	96.48	2	96.50	96.70	2	8,496	0.02%
2020/12/31	2	96.45	1	97.40	96.40	1	8,346	0.01%
2020/12/30	2	95.30	8	95.45	96.70	-6	8,215	-0.07%
2020/12/29	1	93.50	0	0.00	94.00	1	8,033	0.01%
2020/12/28	0	0.00	2	93.50	93.80	-2	8,040	-0.02%
2020/12/24	0	0.00	1	92.80	92.60	-1	8,038	-0.01%
2020/12/22	12	93.40	29	93.20	92.10	-17	8,079	-0.21%
2020/12/21	0	0.00	8.1	92.22	92.30	-8.1	8,082	-0.10%
2020/12/16	1	89.50	1	90.00	90.20	0	8,259	0.00%
2020/12/15	0	0.00	4	88.18	89.20	-4	8,679	-0.05%
2020/12/14	1	89.80	0	0.00	89.80	1	8,645	0.01%
2020/12/11	1	90.00	2	89.60	89.80	-1	8,648	-0.01%
2020/12/09	1	89.70	0	0.00	90.00	1	8,508	0.01%
2020/12/08	0	0.00	27	90.00	89.50	-27	8,451	-0.32%
2020/12/07	2.2	89.72	45	89.61	89.50	-42.8	8,341	-0.51%
2020/12/04	9.1	89.72	31	89.72	89.30	-21.9	8,247	-0.27%
2020/12/03	1	88.50	9	88.21	88.50	-8	8,034	-0.10%
2020/12/02	16.1	86.85	4	87.13	87.70	12.1	7,953	0.15%
2020/12/01	1	86.10	0	0.00	87.60	1	7,914	0.01%
2020/11/30	1	87.10	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.70	5	87.00	87.20	-4	7,655	-0.05%
2020/11/26	4	87.40	0	0.00	87.60	4	7,605	0.05%
2020/11/23	1	88.60	0	0.00	88.80	1	7,598	0.01%
2020/11/20	0	0.00	2	88.00	88.30	-2	7,505	-0.03%
2020/11/18	5	87.60	3.4	87.91	88.00	1.6	7,348	0.02%
2020/11/17	0	0.00	1	88.40	88.00	-1	7,252	-0.01%
2020/11/16	2	87.95	4	88.10	88.10	-2	7,186	-0.03%
2020/11/13	4.1	86.65	4	87.00	87.00	0.1	6,953	0.00%
2020/11/12	10	87.30	20.2	87.96	88.00	-10.2	6,845	-0.15%
2020/11/11	0	0.00	35	88.23	89.00	-35	6,688	-0.52%
2020/11/10	0	0.00	9	84.51	84.90	-9	6,018	-0.15%
2020/11/05	1	81.10	0	0.00	81.50	1	5,614	0.02%
2020/11/04	1	81.10	1	81.20	81.30	0	5,636	0.00%
2020/11/03	0	0.00	5	80.16	81.00	-5	5,642	-0.09%
2020/11/02	0.4	79.20	1	79.20	79.70	-0.6	5,599	-0.01%
2020/10/30	2	78.65	0	0.00	79.10	2	5,603	0.04%
2020/10/29	5	78.86	0	0.00	78.90	5	5,577	0.09%
2020/10/27	0	0.00	1	80.00	80.30	-1	5,642	-0.02%
2020/10/21	1	79.00	1	79.50	79.00	0	6,090	0.00%
2020/10/20	0	0.00	0.1	79.50	79.50	-0.1	6,171	0.00%
2020/10/19	2	79.40	0	0.00	79.10	2	6,203	0.03%
2020/10/16	2	79.00	3	79.20	79.00	-1	6,266	-0.02%
2020/10/15	4	79.30	0	0.00	79.20	4	6,293	0.06%
2020/10/14	1	80.00	0	0.00	80.00	1	6,238	0.02%
2020/10/12	1	81.10	0	0.00	81.20	1	6,341	0.02%
2020/10/08	0.1	81.00	0	0.00	81.00	0.1	6,516	0.00%
2020/10/07	2	80.80	2	80.55	80.80	0	6,625	0.00%
2020/10/06	1	81.00	1	81.00	81.20	0	6,681	0.00%
2020/10/05	0	0.00	2	79.70	80.00	-2	6,730	-0.03%
2020/09/30	6	78.90	0	0.00	78.60	6	6,726	0.09%
2020/09/29	2	79.40	0	0.00	78.90	2	6,763	0.03%
2020/09/25	0	0.00	10	78.85	79.00	-10	6,906	-0.14%
2020/09/24	8	78.25	0	0.00	78.00	8	6,873	0.12%
2020/09/23	8	80.30	0	0.00	80.10	8	7,012	0.11%
2020/09/22	4	81.58	3	81.27	81.40	1	7,252	0.01%
2020/09/21	6	83.12	18	82.80	83.30	-12	7,319	-0.16%
2020/09/18	4	81.70	17.3	81.55	81.60	-13.3	7,144	-0.19%
2020/09/17	1	78.30	0	0.00	78.60	1	6,762	0.01%
2020/09/16	1	78.90	1	79.10	78.90	0	6,815	0.00%
2020/09/11	15	78.20	1	78.80	79.00	14	7,164	0.20%
2020/09/09	0	0.00	3	78.70	79.20	-3	7,373	-0.04%
2020/09/08	1	79.10	0	0.00	79.60	1	7,436	0.01%
2020/09/07	3	79.50	2	79.60	79.60	1	7,528	0.01%
2020/09/04	1	78.30	1	78.40	78.50	0	7,597	0.00%
2020/09/03	0	0.00	6	78.53	78.40	-6	7,625	-0.08%
2020/09/02	0	0.00	10	77.65	78.00	-10	7,652	-0.13%
2020/09/01	12	77.63	2	77.70	77.90	10	7,748	0.13%
2020/08/31	2	78.30	5	78.60	78.20	-3	7,764	-0.04%
2020/08/27	5	78.90	0	0.00	78.90	5	7,887	0.06%
2020/08/26	2	79.25	0	0.00	79.60	2	7,903	0.03%
2020/08/20	7.2	78.83	2	79.10	79.00	5.2	9,358	0.06%
2020/08/19	0	0.00	1	80.80	80.50	-1	9,369	-0.01%
2020/08/18	8	81.00	0	0.00	81.40	8	9,408	0.09%
2020/08/17	0	0.00	1	81.60	81.50	-1	9,492	-0.01%
2020/08/14	3	80.40	4	80.68	80.80	-1	9,534	-0.01%
2020/08/13	15	80.73	0	0.00	80.90	15	9,588	0.16%
2020/08/12	1	80.50	0	0.00	80.70	1	9,859	0.01%
2020/08/11	1	81.50	1	82.10	81.50	0	9,924	0.00%
2020/08/10	2	80.10	0	0.00	81.10	2	9,915	0.02%
2020/08/07	1	80.20	0	0.00	79.60	1	10,038	0.01%
2020/08/05	3	78.00	0	0.00	78.10	3	10,201	0.03%
2020/08/04	2	77.65	0	0.00	77.60	2	10,244	0.02%
2020/08/03	3	77.50	0	0.00	77.40	3	10,268	0.03%
2020/07/31	4	78.68	18	78.66	78.50	-14	10,240	-0.14%
2020/07/30	5	78.30	3	78.60	78.50	2	10,295	0.02%
2020/07/29	0	0.00	2	78.60	77.90	-2	10,295	-0.02%
2020/07/28	0.3	77.70	1	77.50	77.30	-0.7	10,402	-0.01%
2020/07/27	7	78.19	4.1	78.45	78.10	2.9	10,446	0.03%
2020/07/24	8	80.10	1	79.80	79.70	7	10,367	0.07%
2020/07/23	7	80.20	1	80.20	80.10	6	10,299	0.06%
2020/07/21	2	80.80	0	0.00	80.50	2	10,313	0.02%
2020/07/20	1	80.40	2	80.60	80.50	-1	10,331	-0.01%
2020/07/17	2	81.30	1	81.80	81.00	1	10,441	0.01%
2020/07/16	9	81.10	0	0.00	81.00	9	10,585	0.09%
2020/07/15	16	80.44	1	80.00	80.40	15	10,629	0.14%
2020/07/14	4	81.18	0	0.00	81.00	4	10,534	0.04%
2020/07/13	2	82.00	0	0.00	82.00	2	10,498	0.02%
2020/07/10	3	82.13	1	82.50	82.00	2	10,520	0.02%
2020/07/09	2	83.15	0	0.00	83.00	2	10,542	0.02%
2020/07/08	1	83.20	5	83.30	83.20	-4	10,538	-0.04%
2020/07/07	2	84.15	2	83.90	83.70	0	10,536	0.00%
2020/07/03	3	84.37	2	84.45	84.30	1	10,553	0.01%
2020/07/02	6	84.32	6	84.33	83.80	0	10,656	0.00%
2020/07/01	2	87.60	8	87.65	87.60	-6	10,480	-0.06%
2020/06/30	1	87.40	1	87.50	87.60	0	10,251	0.00%
2020/06/29	2	86.65	0	0.00	86.60	2	10,181	0.02%
2020/06/24	0	0.00	2	87.60	87.40	-2	10,200	-0.02%
2020/06/23	1	86.60	1	87.00	86.90	0	10,232	0.00%
2020/06/19	6	86.72	0	0.00	85.80	6	10,360	0.06%
2020/06/18	2	86.50	0	86.50	86.20	2	10,343	0.02%
2020/06/17	2	86.15	2	86.25	86.20	0	10,501	0.00%
2020/06/15	3	85.97	1	86.80	86.00	2	11,086	0.02%
2020/06/12	5	86.80	5	86.52	86.40	0	11,363	0.00%
2020/06/11	1	89.00	0	0.00	88.00	1	11,489	0.01%
2020/06/09	0.1	89.50	2	89.25	89.50	-1.9	11,742	-0.02%
2020/06/08	3	88.37	4	88.53	89.20	-1	11,910	-0.01%
2020/06/05	0	0.00	7	87.29	87.60	-7	11,867	-0.06%
2020/06/04	1	87.00	2	86.70	86.80	-1	11,887	-0.01%
2020/06/03	0	0.00	15	86.02	86.10	-15	11,988	-0.13%
2020/06/02	3	84.27	0	0.00	84.30	3	11,906	0.03%
2020/06/01	0	0.00	2	84.20	83.80	-2	11,880	-0.02%
2020/05/29	3	83.50	2	83.55	83.00	1	11,774	0.01%
2020/05/28	9	84.94	0	0.00	83.80	9	10,725	0.08%
2020/05/27	2	85.20	0	0.00	85.20	2	10,681	0.02%
2020/05/26	0	0.00	4	85.95	85.70	-4	10,771	-0.04%
2020/05/25	4	83.83	0	0.00	84.30	4	10,845	0.04%
2020/05/21	7	86.17	0	0.00	86.50	7	10,883	0.06%
2020/05/20	2	86.25	1	86.40	86.40	1	10,841	0.01%
2020/05/19	4	87.03	1	87.00	86.20	3	10,818	0.03%
2020/05/18	2	85.10	9	84.42	85.00	-7	10,570	-0.07%
2020/05/15	8	83.56	3	83.67	83.60	5	10,494	0.05%
2020/05/14	6	83.70	2	83.85	83.50	4	10,434	0.04%
2020/05/13	4.1	85.13	3	85.20	85.10	1.1	10,279	0.01%
2020/05/12	4.6	86.56	5	87.00	86.50	-0.4	10,087	0.00%
2020/05/11	2	87.75	7	87.50	87.50	-5	10,042	-0.05%
2020/05/08	16	86.37	4	86.35	86.40	12	9,996	0.12%
2020/05/07	12	85.75	0	0.00	85.30	12	9,948	0.12%
2020/05/06	12	86.00	0	0.00	85.30	12	9,909	0.12%
2020/05/05	0	0.00	5	85.58	85.80	-5	9,864	-0.05%
2020/05/04	24	85.15	11	85.41	85.50	13	9,859	0.13%
2020/04/30	13	87.27	8	85.99	87.90	5	9,734	0.05%
2020/04/29	35	83.66	2	83.30	83.80	33	9,589	0.34%
2020/04/28	35	82.55	0	0.00	82.70	35	9,566	0.37%
2020/04/27	1	82.40	1.9	81.88	82.00	-0.9	9,793	-0.01%
2020/04/24	1	80.00	0	0.00	80.00	1	9,704	0.01%
2020/04/23	7	80.61	3	81.23	80.40	4	9,671	0.04%
2020/04/22	3	79.03	1	78.80	80.20	2	9,608	0.02%
2020/04/21	7	80.29	4	80.43	80.10	3	9,523	0.03%
2020/04/20	2	81.90	1	82.40	82.40	1	9,439	0.01%
2020/04/17	3	83.70	9	84.22	83.20	-6	9,319	-0.06%
2020/04/16	1	82.30	1	82.50	82.10	0	9,199	0.00%
2020/04/15	1.2	82.97	2	83.10	83.10	-0.8	9,122	-0.01%
2020/04/14	1.4	82.29	4	81.98	82.20	-2.6	9,057	-0.03%
2020/04/13	9.1	81.06	0	0.00	80.70	9.1	9,011	0.10%
2020/04/10	2	81.25	0	0.00	81.90	2	9,003	0.02%
2020/04/09	3	80.70	2	80.60	80.60	1	8,969	0.01%
2020/04/08	7	80.33	0	0.00	80.40	7	8,895	0.08%
2020/04/07	4	79.80	2	79.65	79.80	2	8,766	0.02%
2020/04/06	4	77.00	1	77.60	77.60	3	8,649	0.03%
2020/04/01	6	75.18	0	0.00	74.40	6	8,483	0.07%
2020/03/31	0	0.00	1	75.50	75.10	-1	8,397	-0.01%
2020/03/30	2	72.60	3	73.63	75.20	-1	8,263	-0.01%
2020/03/26	7	74.30	3	75.17	74.10	4	7,992	0.05%
2020/03/25	2	73.65	0	0.00	74.90	2	7,960	0.03%
2020/03/24	1	70.30	5	70.48	70.50	-4	7,851	-0.05%
2020/03/23	12	65.68	7	67.19	66.70	5	7,820	0.06%
2020/03/20	4	68.20	3	68.53	68.80	1	7,659	0.01%
2020/03/19	16	66.39	1	66.60	66.60	15	7,292	0.21%
2020/03/18	14.1	72.01	4	72.95	70.00	10.1	6,941	0.15%
2020/03/17	17.1	74.60	0	0.00	74.60	17.1	6,617	0.26%
2020/03/16	3	78.90	0	0.00	78.20	3	6,390	0.05%
2020/03/13	20	77.75	21	80.87	80.60	-1	6,270	-0.02%
2020/03/12	20	84.77	1	87.10	84.00	19	5,995	0.32%
2020/03/11	3	88.43	0	0.00	88.90	3	5,750	0.05%
2020/03/10	6	88.90	1	89.20	89.00	5	5,679	0.09%
2020/03/09	4	89.08	2	89.10	89.30	2	5,588	0.04%
2020/03/06	5	93.00	0	0.00	91.40	5	5,391	0.09%
2020/03/05	0.1	93.30	0	0.00	93.30	0.1	5,331	0.00%
2020/03/04	0	0.00	5	92.20	92.50	-5	5,347	-0.09%
2020/03/03	1	90.60	0	0.00	91.60	1	5,337	0.02%
2020/03/02	2	89.66	2.2	90.02	90.00	-0.2	5,293	0.00%
2020/02/27	4	91.33	0	0.00	91.00	4	5,456	0.07%
2020/02/26	4	91.70	0	0.00	91.50	4	5,311	0.08%
2020/02/24	0	0.00	2	93.50	93.30	-2	5,016	-0.04%
2020/02/21	0	0.00	1	94.70	94.60	-1	4,997	-0.02%
2020/02/19	0	0.00	1	95.30	96.20	-1	4,956	-0.02%
2020/02/18	0	0.00	1	94.50	94.80	-1	4,935	-0.02%
2020/02/10	0	0.00	1	93.50	94.00	-1	4,973	-0.02%
2020/02/06	0	0.00	1	94.70	94.50	-1	5,046	-0.02%
2020/02/05	1	92.30	0	0.00	92.70	1	5,046	0.02%
2020/02/04	0	0.00	5	93.50	93.50	-5	4,983	-0.10%
2020/02/03	0	0.00	1	93.40	93.00	-1	4,997	-0.02%
2020/01/30	5	94.90	0	0.00	91.60	5	4,914	0.10%
2020/01/15	4	98.25	0	0.00	98.50	4	4,749	0.08%
2020/01/13	0	0.00	3	99.40	99.70	-3	4,694	-0.06%
2020/01/08	2	100.50	1	101.50	100.00	1	4,818	0.02%
2020/01/06	7	101.07	3	101.50	102.00	4	4,817	0.08%
2020/01/03	3	99.80	1	101.50	101.50	2	4,769	0.04%
2020/01/02	1	99.60	1	99.80	99.60	0	4,733	0.00%
2019/12/27	1	100.50	4	100.75	101.00	-3	4,750	-0.06%
2019/12/26	0	0.00	5	99.60	99.80	-5	4,756	-0.11%
2019/12/25	1	99.80	2	99.90	100.00	-1	4,830	-0.02%
2019/12/24	0	0.00	18	101.00	100.50	-18	4,870	-0.37%
2019/12/20	0.2	100.00	1	99.80	101.00	-0.8	4,972	-0.02%
2019/12/18	2	99.80	5	99.74	101.50	-3	4,870	-0.06%
2019/12/17	0	0.00	5	98.02	99.10	-5	4,824	-0.10%
2019/12/11	1.1	96.04	0	0.00	96.50	1.1	4,959	0.02%
2019/12/10	1	96.20	0	0.00	96.50	1	4,981	0.02%
2019/12/04	1	96.50	1	97.00	97.50	0	5,005	0.00%
2019/12/02	0.2	97.70	0	0.00	98.10	0.2	5,139	0.00%
2019/11/28	0	0.00	5	98.60	98.30	-5	5,154	-0.10%
2019/11/25	0	0.00	0	97.00	97.00	0	4,965	0.00%
2019/11/21	6	96.02	1	96.00	96.20	5	5,194	0.10%
2019/11/20	1	96.60	0	0.00	96.50	1	5,186	0.02%
2019/11/15	1	97.30	0	0.00	96.80	1	5,251	0.02%
2019/11/14	0	0.00	1	95.80	96.60	-1	5,297	-0.02%
2019/11/13	1	96.00	0	0.00	96.30	1	5,417	0.02%
2019/11/12	0	0.00	5	96.60	96.90	-5	5,585	-0.09%
2019/11/08	1	97.30	0	0.00	97.40	1	5,701	0.02%
2019/11/06	5	97.90	1.2	98.19	98.70	3.8	5,717	0.07%
2019/11/01	0	0.00	2	97.80	98.10	-2	5,888	-0.03%
2019/10/31	1	97.50	0	0.00	97.80	1	6,059	0.02%
2019/10/29	0	0.00	2	97.50	97.70	-2	6,160	-0.03%
2019/10/28	0	0.00	5	97.10	97.20	-5	6,170	-0.08%
2019/10/24	0	0.00	2	97.25	97.50	-2	6,214	-0.03%
2019/10/22	1	96.30	0	0.00	96.80	1	6,250	0.02%
2019/10/21	5	95.30	0	0.00	95.40	5	6,272	0.08%
2019/10/17	0	0.00	0.1	96.60	96.60	-0.1	6,329	0.00%
2019/10/16	0	0.00	2	95.70	95.90	-2	6,297	-0.03%
2019/10/09	0	0.00	1	93.70	93.10	-1	6,348	-0.02%
2019/10/07	0	0.00	1	94.10	94.10	-1	6,419	-0.02%
2019/10/02	0	0.00	1.6	94.61	93.80	-1.6	6,552	-0.02%
2019/10/01	2	95.00	0	0.00	94.80	2	6,514	0.03%
2019/09/27	20	95.00	0.6	95.10	94.50	19.4	6,460	0.30%
2019/09/24	0	0.00	2	96.10	96.70	-2	6,941	-0.03%
2019/09/19	1	97.70	1	97.30	97.30	0	6,966	0.00%
2019/09/16	1.1	99.43	2	99.65	98.00	-1	7,083	-0.01%
2019/09/12	0	0.00	3	96.00	96.10	-3	6,938	-0.04%
2019/09/11	12	95.04	0	0.00	95.40	12	7,002	0.17%
2019/09/06	1	95.20	1	95.30	95.20	0	7,008	0.00%
2019/09/05	3	95.90	0	0.00	96.00	3	6,995	0.04%
2019/09/04	6	94.43	0	0.00	94.70	6	6,959	0.09%
2019/09/03	6	93.87	0	0.00	93.70	6	6,918	0.09%
2019/08/30	0	0.00	3	93.33	94.10	-3	6,924	-0.04%
2019/08/29	2	91.15	0	0.00	91.40	2	6,840	0.03%
2019/08/28	0.5	92.00	0	0.00	91.50	0.5	6,869	0.01%
2019/08/27	6	91.47	0	0.00	90.60	6	6,881	0.09%
2019/08/23	0	0.00	2	93.30	93.40	-2	6,758	-0.03%
2019/08/22	1	92.80	2	93.75	92.30	-1	6,793	-0.01%
2019/08/21	1	92.90	0	0.00	92.90	1	6,924	0.01%
2019/08/19	2.1	91.93	1	91.80	92.00	1.1	6,887	0.02%
2019/08/15	13	90.55	0	0.00	90.30	13	6,805	0.19%
2019/08/14	10	93.58	1	94.10	93.60	9	6,690	0.13%
2019/08/13	3	92.20	0	0.00	92.50	3	6,664	0.05%
2019/08/12	3	94.03	0	0.00	93.90	3	6,550	0.05%
2019/08/07	2	95.50	0	0.00	95.30	2	6,532	0.03%
2019/08/06	4	94.90	0	0.00	95.80	4	6,521	0.06%
2019/08/05	0	0.00	3	96.17	96.50	-3	6,467	-0.05%
2019/08/02	3	97.67	0	0.00	97.50	3	6,390	0.05%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/30	2.1	101.02	0	0.00	101.50	2.1	6,227	0.03%
2019/07/29	0	0.00	2	101.50	101.00	-2	6,286	-0.03%
2019/07/25	3	101.00	0.1	102.00	101.50	2.9	6,397	0.05%
2019/07/24	1	101.50	0	101.50	101.00	1	6,399	0.02%
2019/07/19	1.1	101.55	0	0.00	101.00	1.1	6,300	0.02%
2019/07/17	1.1	101.58	0	0.00	102.00	1.1	6,279	0.02%
2019/07/15	1	104.00	0	0.00	105.50	1	6,133	0.02%
2019/07/12	1	103.50	5	104.50	104.00	-4	6,145	-0.07%
2019/07/09	5	102.00	0	0.00	102.00	5	6,179	0.08%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	4	105.13	1	105.00	104.50	3	6,113	0.05%
2019/07/04	0	0.00	1	104.50	104.50	-1	6,139	-0.02%
2019/07/02	2	106.50	2.2	106.45	105.50	-0.2	6,233	0.00%
2019/07/01	2	115.25	0	0.00	115.00	2	5,842	0.03%
2019/06/28	0.1	114.50	0	0.00	114.50	0.1	5,714	0.00%
2019/06/18	2	112.00	0	0.00	112.50	2	5,501	0.04%
2019/06/17	2	112.00	0	0.00	112.50	2	5,495	0.04%
2019/06/05	1	109.50	0	0.00	110.00	1	5,674	0.02%
2019/05/24	1	108.00	0	0.00	108.50	1	5,940	0.02%
2019/05/20	0.1	109.50	0	0.00	110.00	0.1	6,007	0.00%
2019/05/15	0	0.00	1	109.00	109.00	-1	6,131	-0.02%
2019/05/02	1	112.50	1	113.00	112.00	0	6,240	0.00%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	1	110.50	111.50	-1	6,171	-0.02%
2019/04/25	0	0.00	1	110.00	110.50	-1	6,181	-0.02%
2019/04/23	0	0.00	1	109.50	109.50	-1	6,236	-0.02%
2019/04/16	0.1	108.50	0	0.00	109.00	0.1	6,733	0.00%
2019/04/02	0	0.00	0.6	107.50	108.00	-0.6	6,812	-0.01%
2019/03/25	0	0.00	2	107.00	106.50	-2	6,698	-0.03%
2019/03/22	1	107.00	2	107.25	107.50	-1	6,658	-0.02%
2019/03/21	0	0.00	1.2	106.08	106.50	-1.2	6,676	-0.02%
2019/03/18	0	0.00	3	105.50	106.50	-3	6,811	-0.04%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/14	1	104.00	0	0.00	104.00	1	6,674	0.01%
2019/03/12	0	0.00	1	105.00	104.50	-1	6,731	-0.01%
2019/03/08	4	104.25	0	0.00	104.00	4	6,740	0.06%
2019/03/07	0	0.00	4	105.50	105.50	-4	6,752	-0.06%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/05	1	102.00	0	0.00	102.00	1	6,726	0.01%
2019/03/04	1	102.00	1	102.00	101.50	0	6,723	0.00%
2019/02/27	3	102.83	0	0.00	102.50	3	6,634	0.05%
2019/02/21	0.2	103.50	2	103.25	103.50	-1.8	6,456	-0.03%
2019/02/20	1	102.50	1	103.00	103.00	0	6,439	0.00%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	0	0.00	0.1	101.50	101.50	-0.1	6,217	0.00%
2019/02/11	1	102.00	1	103.50	100.00	0	6,218	0.00%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/23	1	102.00	0	0.00	101.00	1	6,141	0.02%
2019/01/18	0.1	102.50	1	103.00	102.50	-0.9	6,284	-0.01%
2019/01/17	0	0.00	1	102.50	101.50	-1	6,355	-0.02%
2019/01/16	2	101.00	0	0.00	101.00	2	6,393	0.03%
2019/01/15	1.2	101.50	0	0.00	101.50	1.2	6,396	0.02%
2019/01/14	2	100.75	1	101.50	101.50	1	6,337	0.02%
2019/01/11	0	0.00	1	101.50	101.50	-1	6,394	-0.02%
2019/01/10	1	100.50	0	0.00	100.50	1	6,374	0.02%
2019/01/09	1	100.00	1	102.00	102.50	0	6,326	0.00%
2019/01/08	0.1	101.50	4	102.25	102.00	-4	6,152	-0.06%
2019/01/07	0	0.00	1	98.80	99.50	-1	6,110	-0.02%
2019/01/04	1	95.50	0	0.00	95.30	1	6,245	0.02%
2019/01/03	1	96.00	0	0.00	96.00	1	6,528	0.02%
2019/01/02	2	99.40	0	0.00	97.60	2	6,492	0.03%
2018/12/28	1	99.70	2	100.50	101.00	-1	6,477	-0.02%
2018/12/27	0	0.00	1	98.00	97.80	-1	6,556	-0.02%
2018/12/24	0.1	98.30	0	0.00	98.30	0.1	6,851	0.00%
2018/12/21	1	98.90	0	0.00	98.60	1	7,131	0.01%
2018/12/20	0	0.00	1	99.50	99.60	-1	7,340	-0.01%
2018/12/18	2	97.90	2	98.00	98.00	0	7,622	0.00%
2018/12/11	1	98.80	0	0.00	98.50	1	8,323	0.01%
2018/12/03	3	101.83	3	102.17	102.00	0	8,392	0.00%
2018/11/30	0.1	100.00	0	0.00	100.00	0.1	8,334	0.00%
2018/11/29	1	99.80	0	0.00	99.50	1	8,247	0.01%
2018/11/21	3	99.80	0	0.00	99.80	3	8,195	0.04%
2018/11/16	0	0.00	1	101.00	101.00	-1	8,265	-0.01%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/14	0	0.00	1	99.90	100.00	-1	8,285	-0.01%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/11/01	2	100.50	1	101.02	101.50	1	8,033	0.01%
2018/10/31	1.1	99.73	0	0.00	101.00	1.1	8,035	0.01%
2018/10/30	0	0.00	1	100.00	98.60	-1	7,981	-0.01%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/26	0	0.00	10	99.50	98.20	-10	7,989	-0.13%
2018/10/25	1	99.00	0	0.00	98.60	1	8,005	0.01%
2018/10/19	3	100.50	11	101.86	103.00	-8	8,124	-0.10%
2018/10/18	1	103.50	0	0.00	103.00	1	8,138	0.01%
2018/10/17	1	103.50	1	103.00	103.00	0	8,154	0.00%
2018/10/16	0	0.00	1	104.00	104.00	-1	8,121	-0.01%
2018/10/15	2	103.25	1	103.50	103.50	1	8,099	0.01%
2018/10/12	1	103.50	0	0.00	106.00	1	8,016	0.01%
2018/10/11	11	103.91	2	103.50	103.00	9	7,886	0.11%
2018/10/05	4	111.13	1.5	111.33	111.00	2.5	7,649	0.03%
2018/10/04	1	112.00	0	0.00	113.00	1	7,629	0.01%
2018/10/03	4	113.13	0	0.00	113.00	4	7,747	0.05%
2018/10/02	1	115.50	0	0.00	115.00	1	7,791	0.01%
2018/10/01	0	0.00	1	117.00	117.50	-1	7,839	-0.01%
2018/09/28	1	116.50	0.2	116.50	117.00	0.8	7,999	0.01%
2018/09/27	0	0.00	2	116.75	117.00	-2	7,968	-0.03%
2018/09/26	1	114.00	0	0.00	114.50	1	7,834	0.01%
2018/09/25	1	115.00	0	0.00	115.50	1	7,800	0.01%
2018/09/21	1	115.50	2	117.50	117.50	-1	7,687	-0.01%
2018/09/20	0	0.00	1	113.50	113.50	-1	7,476	-0.01%
2018/09/18	0	0.00	1	113.00	112.50	-1	7,323	-0.01%
2018/09/17	0.1	112.00	0	0.00	112.50	0.1	7,230	0.00%
2018/09/10	1	111.00	1	113.00	111.50	0	7,473	0.00%
2018/09/05	2	111.00	0	0.00	110.50	2	7,862	0.03%
2018/09/04	1	111.00	0	0.00	112.50	1	7,953	0.01%
2018/08/30	1	112.50	0	0.00	112.00	1	8,081	0.01%
2018/08/29	0	0.00	7	113.50	113.50	-7	8,090	-0.09%
2018/08/27	2	112.75	1	113.50	113.50	1	8,169	0.01%
2018/08/24	1	111.50	0	0.00	112.50	1	8,211	0.01%
2018/08/23	0	0.00	6	112.25	113.50	-6	8,519	-0.07%
2018/08/20	2.1	108.76	0	0.00	109.00	2.1	8,658	0.02%
2018/08/10	1	110.50	0	0.00	110.50	1	8,790	0.01%
2018/08/03	3	112.00	0	0.00	111.50	3	9,296	0.03%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/30	0	0.00	1.2	111.41	111.50	-1.2	9,040	-0.01%
2018/07/27	3	110.83	0	0.00	110.50	3	9,040	0.03%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/24	0	0.00	4	109.00	109.50	-4	8,817	-0.05%
2018/07/23	0	0.00	1	107.50	108.50	-1	8,782	-0.01%
2018/07/20	1	106.50	1	107.00	107.50	0	8,750	0.00%
2018/07/19	1	107.50	1	107.50	107.50	0	8,791	0.00%
2018/07/18	1	107.51	1	108.50	108.50	0	8,820	0.00%
2018/07/17	1.1	107.46	0	0.00	107.00	1.1	8,766	0.01%
2018/07/13	6	107.00	7	109.00	110.00	-1	8,758	-0.01%
2018/07/11	1	106.00	0	0.00	106.00	1	8,633	0.01%
2018/07/06	6	109.33	2	112.50	109.50	4	8,233	0.05%
2018/06/29	2	113.50	2.3	111.93	112.50	-0.3	7,727	0.00%
2018/06/26	1	110.50	1	111.00	110.00	0	7,414	0.00%
2018/06/22	1	109.50	1	110.00	109.50	0	7,262	0.00%
2018/06/21	1	108.50	2	108.75	108.50	-1	7,212	-0.01%
2018/06/20	0.1	107.50	1	108.00	107.50	-0.9	7,211	-0.01%
2018/06/14	1	106.50	1	107.50	106.50	0	7,137	0.00%
2018/06/08	4	108.50	1	108.50	108.50	3	6,968	0.04%
2018/06/07	0	0.00	29.9	109.05	110.00	-29.9	6,902	-0.43%
2018/06/01	0	0.00	1	109.50	109.50	-1	6,780	-0.01%
2018/05/31	1	107.50	0	0.00	107.50	1	6,732	0.01%
2018/05/25	1	109.50	0	0.00	108.50	1	6,335	0.02%
2018/05/24	0	110.50	2	111.00	111.00	-2	6,332	-0.03%
2018/05/23	1.1	109.08	0	0.00	110.00	1.1	6,344	0.02%
2018/05/22	2	110.50	0	0.00	109.50	2	6,378	0.03%
2018/05/21	0	0.00	0.1	112.00	112.50	-0.1	6,457	0.00%
2018/05/18	2	112.00	0	0.00	112.00	2	6,564	0.03%
2018/05/17	2	112.50	2	112.75	111.50	0	6,680	0.00%
2018/05/15	2	111.00	0	0.00	110.50	2	6,730	0.03%
2018/05/14	1	110.50	1	111.00	111.00	0	6,720	0.00%
2018/05/11	0	0.00	3	107.67	108.50	-3	6,657	-0.05%
2018/05/08	1	105.00	0	0.00	105.50	1	6,736	0.01%
2018/05/04	0	0.00	2	106.50	105.00	-2	6,816	-0.03%
2018/05/03	1	104.50	1	105.50	104.50	0	6,872	0.00%
2018/05/02	0	0.00	1	106.00	105.50	-1	6,929	-0.01%
2018/04/26	0	0.00	2	104.00	104.00	-2	6,989	-0.03%
2018/04/25	3	102.67	2.7	102.63	103.00	0.3	7,025	0.00%
2018/04/24	1	105.00	0	0.00	104.00	1	6,991	0.01%
2018/04/20	1	106.50	0	0.00	106.50	1	6,966	0.01%
2018/04/18	1	105.50	5	106.50	106.00	-4	6,963	-0.06%
2018/04/16	1	105.50	10	107.50	107.50	-9	7,107	-0.13%
2018/04/11	2	104.50	2	105.50	105.50	0	7,307	0.00%
2018/04/10	2	104.00	2.6	105.39	105.50	-0.6	7,354	-0.01%
2018/04/09	0	0.00	2	105.00	105.00	-2	7,376	-0.03%
2018/04/03	10	101.50	0	0.00	102.00	10	7,351	0.14%
2018/04/02	2	102.50	0	0.00	102.50	2	7,439	0.03%
2018/03/30	0	0.00	2	103.50	103.50	-2	7,672	-0.03%
2018/03/28	2	103.50	0	0.00	103.00	2	7,579	0.03%
2018/03/27	0	0.00	3	104.50	105.00	-3	7,587	-0.04%
2018/03/23	4	102.50	0	0.00	104.50	4	7,557	0.05%
2018/03/22	0	0.00	100	107.00	104.00	-100	7,508	-1.33%
2018/03/21	2	106.00	2	106.75	106.50	0	7,365	0.00%
2018/03/20	100	105.50	6	104.17	105.00	94	7,346	1.28%
2018/03/14	0	0.00	0	102.00	102.00	0	7,160	0.00%
2018/03/12	2	103.00	3	103.50	103.50	-1	7,137	-0.01%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/05	0	0.00	1	101.50	101.00	-1	7,462	-0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/03/01	3	101.67	0	0.00	102.00	3	7,442	0.04%
2018/02/23	0	0.00	2	104.00	104.00	-2	7,388	-0.03%
2018/02/22	2	102.50	0	0.00	102.50	2	7,428	0.03%
2018/02/21	0	0.00	3	103.83	104.00	-3	7,377	-0.04%
2018/02/12	2	101.00	3	101.67	101.00	-1	7,206	-0.01%
2018/02/08	2	100.00	0	0.00	100.00	2	6,887	0.03%
2018/02/07	0	0.00	10	100.84	101.00	-10	6,893	-0.15%
2018/02/06	10	97.00	8	96.43	96.70	2	6,692	0.03%
2018/02/05	0	0.00	1	98.00	100.50	-1	6,548	-0.02%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/30	2	103.50	0	0.00	103.00	2	6,240	0.03%
2018/01/29	1	103.50	3	104.33	104.50	-2	6,165	-0.03%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/18	1	102.00	0	0.00	101.50	1	5,650	0.02%
2018/01/12	0	0.00	0.1	101.00	101.50	-0.1	5,538	0.00%
2018/01/11	5	100.00	0	0.00	101.00	5	5,442	0.09%
2018/01/09	1	101.00	10	101.00	102.50	-9	5,270	-0.17%
2018/01/04	0	0.00	3	98.40	98.50	-3	5,055	-0.06%