台塑 (1301)-富邦-新營券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
48.75
漲跌
▲0.20
漲幅
+0.41%
成交量
15,464張
產業
上市塑膠類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.4	49.20	11	48.68	48.75	-10.7	13,861	-0.08%
2024/09/19	1	48.40	2	47.75	48.55	-1	14,050	-0.01%
2024/09/18	0	0.00	3.1	49.25	48.25	-3.1	14,216	-0.02%
2024/09/16	4	48.20	4	48.33	48.25	0	14,711	0.00%
2024/09/13	2	45.41	17	46.27	46.95	-15	14,568	-0.10%
2024/09/12	11	44.87	2	44.90	45.00	9	14,512	0.06%
2024/09/11	0	0.00	0.7	44.40	44.40	-0.7	14,627	0.00%
2024/09/10	1.6	44.74	0	44.35	44.20	1.6	14,650	0.01%
2024/09/09	2.1	44.98	1	45.00	45.00	1.1	14,602	0.01%
2024/09/06	3.2	46.20	1.2	46.21	46.25	2	14,533	0.01%
2024/09/05	4.2	46.31	0.4	47.00	46.20	3.8	14,502	0.03%
2024/09/04	14.2	47.45	0	0.00	47.00	14.2	14,564	0.10%
2024/09/03	9.4	49.91	0	0.00	49.80	9.4	14,322	0.07%
2024/09/02	6.3	50.98	0.9	51.20	50.50	5.4	14,266	0.04%
2024/08/30	2	51.60	0.1	51.90	51.60	2	14,313	0.01%
2024/08/29	0.1	51.40	1	51.80	51.50	-0.9	14,359	-0.01%
2024/08/28	0	0.00	0.2	51.90	51.70	-0.2	14,442	0.00%
2024/08/27	0.1	51.74	0.3	51.80	51.90	-0.2	14,667	0.00%
2024/08/26	0.1	52.40	0.3	52.40	52.30	-0.2	14,705	0.00%
2024/08/23	9	51.53	0	0.00	51.90	9	14,684	0.06%
2024/08/22	0.3	52.60	0	0.00	52.30	0.3	14,717	0.00%
2024/08/21	0	51.86	4	52.00	52.00	-4	14,761	-0.03%
2024/08/20	8.5	51.68	0	0.00	51.70	8.5	14,776	0.06%
2024/08/19	6.1	52.27	0	0.00	52.20	6.1	14,624	0.04%
2024/08/16	7.3	52.53	4	53.10	52.40	3.3	14,621	0.02%
2024/08/15	11	52.72	0	0.00	52.50	11	14,572	0.08%
2024/08/14	1.2	53.08	5	53.30	53.40	-3.8	14,485	-0.03%
2024/08/13	5.9	53.04	2	52.90	52.80	3.9	14,324	0.03%
2024/08/12	3.2	53.99	0	0.00	54.00	3.2	14,206	0.02%
2024/08/09	0	0.00	0	54.20	54.80	0	14,173	0.00%
2024/08/08	12	53.55	0	0.00	53.30	12	14,025	0.09%
2024/08/07	1	55.00	0	54.80	55.00	1	13,840	0.01%
2024/08/06	2.4	54.12	11.3	54.68	55.20	-8.9	13,758	-0.06%
2024/08/05	8.9	54.48	2.2	54.52	54.80	6.7	13,599	0.05%
2024/08/02	2	57.60	2	57.70	57.30	0	13,240	0.00%
2024/08/01	2	58.50	4	58.48	58.50	-2	13,191	-0.02%
2024/07/31	0	0.00	3	57.70	57.90	-3	13,188	-0.02%
2024/07/30	5.1	58.49	0	0.00	57.90	5.1	13,207	0.04%
2024/07/29	1	58.50	1	59.00	58.80	0	13,151	0.00%
2024/07/26	6.1	58.73	0	0.00	58.80	6.1	13,119	0.05%
2024/07/23	18.1	59.40	1	58.80	58.80	17.1	13,087	0.13%
2024/07/22	1.6	59.72	5.1	59.30	60.20	-3.5	12,963	-0.03%
2024/07/19	4.2	60.04	6	60.02	60.10	-1.8	12,812	-0.01%
2024/07/18	7	60.91	8.1	60.78	60.80	-1.1	12,575	-0.01%
2024/07/17	8	59.98	21.7	59.92	60.10	-13.7	12,126	-0.11%
2024/07/16	1.1	57.48	5	57.22	57.20	-3.9	11,776	-0.03%
2024/07/15	11.1	58.07	7.1	57.33	57.30	4	11,861	0.03%
2024/07/12	18.1	58.17	4	57.90	57.90	14.1	11,814	0.12%
2024/07/11	5	56.60	0	0.00	57.00	5	11,635	0.04%
2024/07/10	10.2	56.63	1	56.50	56.50	9.2	11,624	0.08%
2024/07/09	5.5	57.28	0	0.00	57.00	5.5	11,635	0.05%
2024/07/08	13.1	57.75	6.6	58.18	58.00	6.5	11,647	0.06%
2024/07/05	4	57.70	0.1	57.60	57.30	3.9	11,586	0.03%
2024/07/04	5.6	57.48	4.7	57.59	57.60	0.9	11,619	0.01%
2024/07/03	0	0.00	1.3	56.02	56.50	-1.3	11,567	-0.01%
2024/07/02	14.4	56.38	4	56.18	55.90	10.4	11,556	0.09%
2024/07/01	6.1	57.27	0	0.00	57.20	6.1	11,363	0.05%
2024/06/28	17.2	58.15	5	57.60	57.50	12.2	11,325	0.11%
2024/06/27	5.4	56.97	1.2	57.11	57.00	4.3	11,309	0.04%
2024/06/26	14.2	57.40	6.3	57.47	57.20	7.8	11,013	0.07%
2024/06/25	10.4	58.51	1	59.80	58.40	9.4	10,570	0.09%
2024/06/24	18.4	59.70	0	0.00	59.50	18.4	10,205	0.18%
2024/06/21	15.1	60.93	1	61.50	60.20	14.1	9,941	0.14%
2024/06/20	15.2	60.27	3	60.40	60.50	12.2	9,197	0.13%
2024/06/19	8.2	60.13	1	60.20	60.00	7.2	9,015	0.08%
2024/06/18	3.4	60.04	1	59.90	60.50	2.4	8,928	0.03%
2024/06/17	12	60.23	0	0.00	60.20	12	8,843	0.14%
2024/06/14	3.4	60.60	0	0.00	61.00	3.4	8,757	0.04%
2024/06/13	1.1	60.71	1	60.70	60.60	0.1	8,613	0.00%
2024/06/12	0.2	61.06	8	60.74	60.90	-7.8	8,564	-0.09%
2024/06/11	5.1	61.72	1	61.90	61.50	4.1	8,464	0.05%
2024/06/07	2.1	62.21	2	62.80	62.70	0.1	8,268	0.00%
2024/06/06	1.5	62.28	2	62.20	62.40	-0.5	8,145	-0.01%
2024/06/05	15.3	62.91	3	62.70	62.60	12.3	8,126	0.15%
2024/06/04	5.6	64.13	0.8	64.00	63.70	4.8	8,157	0.06%
2024/06/03	2.2	65.34	1	64.90	64.90	1.2	8,108	0.01%
2024/05/31	1.2	65.43	0.1	65.90	65.30	1.1	8,045	0.01%
2024/05/30	5.2	65.70	1	65.70	65.60	4.2	7,867	0.05%
2024/05/29	1.3	66.50	0	0.00	66.10	1.3	7,889	0.02%
2024/05/28	0	0.00	2	66.80	67.10	-2	7,829	-0.03%
2024/05/27	6	65.58	4	65.95	66.50	2	7,828	0.03%
2024/05/24	6.1	66.29	1	66.30	66.30	5.1	7,727	0.07%
2024/05/23	1.3	67.02	2	67.00	67.00	-0.8	7,637	-0.01%
2024/05/22	4	67.13	3	67.17	67.50	1	7,617	0.01%
2024/05/21	1.3	67.66	0	0.00	67.40	1.3	7,539	0.02%
2024/05/20	2.1	68.16	4	68.45	68.10	-1.9	7,440	-0.03%
2024/05/17	0	0.00	2	68.35	68.30	-2	7,403	-0.03%
2024/05/16	0	0.00	1	68.40	68.40	-1	7,392	-0.01%
2024/05/15	1	68.80	0	68.80	68.10	1	7,325	0.01%
2024/05/14	35	68.64	0	0.00	68.40	35	7,357	0.48%
2024/05/13	0	0.00	0	69.00	68.70	0	7,361	0.00%
2024/05/09	13	67.90	0	0.00	67.70	13	7,363	0.18%
2024/05/08	0	68.70	0	0.00	68.30	0	7,363	0.00%
2024/05/07	2	68.25	3	68.30	68.30	-1	7,399	-0.01%
2024/05/06	4	68.98	1.4	68.89	69.00	2.6	7,384	0.04%
2024/05/03	1	68.70	0	0.00	68.30	1	7,336	0.01%
2024/05/02	0	0.00	6	68.10	68.80	-6	7,262	-0.08%
2024/04/30	0	0.00	3	68.60	68.50	-3	7,299	-0.04%
2024/04/29	0	0.00	0	69.10	69.30	0	7,295	0.00%
2024/04/26	1.1	67.75	0	0.00	67.70	1.1	7,305	0.02%
2024/04/25	16.2	67.89	0	67.80	67.90	16.2	7,355	0.22%
2024/04/24	2	69.10	1	68.90	68.80	1	7,414	0.01%
2024/04/22	5.1	68.92	3.5	69.13	69.70	1.6	7,832	0.02%
2024/04/19	8.5	67.54	0	0.00	67.10	8.5	7,762	0.11%
2024/04/18	10.1	67.80	0	0.00	68.10	10.1	7,638	0.13%
2024/04/17	3.1	67.87	2	67.60	67.80	1.1	7,694	0.01%
2024/04/16	2.6	68.21	1	68.11	68.00	1.5	7,665	0.02%
2024/04/15	5	69.96	0	0.00	69.60	5	7,592	0.07%
2024/04/12	7.1	69.89	0	0.00	69.70	7.1	7,507	0.09%
2024/04/11	16.2	71.31	9	71.10	70.90	7.2	7,386	0.10%
2024/04/10	3	72.13	5	72.20	72.00	-2	7,326	-0.03%
2024/04/09	5	71.50	2	71.35	71.50	3	7,318	0.04%
2024/04/08	0	70.40	0	0.00	70.40	0	7,243	0.00%
2024/04/03	5	70.30	0	0.00	70.00	5	7,200	0.07%
2024/04/02	7.2	70.52	6.1	70.51	70.80	1.1	7,164	0.02%
2024/04/01	5	70.44	0.1	70.57	70.90	5	7,167	0.07%
2024/03/29	4	69.00	5	69.10	68.90	-1	7,026	-0.01%
2024/03/28	5	68.20	1	68.10	68.10	4	6,964	0.06%
2024/03/27	16	68.69	0	0.00	68.50	16	6,967	0.23%
2024/03/26	3	69.07	1	68.71	69.30	2	6,941	0.03%
2024/03/25	0	67.58	0	0.00	67.80	0	6,841	0.00%
2024/03/22	1.4	66.80	0	0.00	67.00	1.4	6,816	0.02%
2024/03/20	6.2	66.71	5.2	66.61	66.80	0.9	6,750	0.01%
2024/03/19	0.4	68.10	0	0.00	67.80	0.4	6,579	0.01%
2024/03/18	1.1	68.25	0	0.00	68.40	1.1	6,539	0.02%
2024/03/15	8.3	68.88	0	0.00	68.60	8.3	6,521	0.13%
2024/03/14	1	68.80	0.2	69.20	69.30	0.8	6,386	0.01%
2024/03/13	0	0.00	0.3	68.60	68.40	-0.3	6,336	0.00%
2024/03/12	3	69.40	0	0.00	69.30	3	6,249	0.05%
2024/03/11	4.2	68.49	0	0.00	68.90	4.2	6,195	0.07%
2024/03/08	14	68.72	0	0.00	68.60	14	6,093	0.23%
2024/03/07	4.1	69.95	4	69.83	69.80	0.1	5,894	0.00%
2024/03/06	2.4	70.50	0	0.00	70.50	2.4	5,755	0.04%
2024/03/05	5	70.46	1	70.40	70.40	4	5,848	0.07%
2024/03/04	2.1	70.97	0	0.00	70.80	2.1	5,751	0.04%
2024/03/01	0	71.80	0	0.00	71.60	0	5,705	0.00%
2024/02/29	0.1	71.80	1	71.70	71.70	-1	5,711	-0.02%
2024/02/27	5.2	71.60	0	0.00	71.80	5.2	5,618	0.09%
2024/02/26	1	72.10	1	71.90	72.10	0	5,574	0.00%
2024/02/23	1.1	72.50	0	0.00	72.00	1.1	5,564	0.02%
2024/02/22	0.2	73.33	0	0.00	73.20	0.2	5,606	0.00%
2024/02/21	1.1	73.31	0	0.00	73.50	1.1	5,641	0.02%
2024/02/15	0	72.50	0	0.00	72.40	0	5,926	0.00%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/02/02	0.3	73.50	0	0.00	73.50	0.3	5,845	0.00%
2024/02/01	0	0.00	8.2	73.20	73.50	-8.2	5,834	-0.14%
2024/01/30	0.1	72.90	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	11	73.41	0	0.00	73.60	11	5,780	0.19%
2024/01/26	0.1	72.85	1	72.51	72.70	-1	5,764	-0.02%
2024/01/25	4.1	71.75	0	0.00	71.70	4.1	5,741	0.07%
2024/01/24	0	0.00	2	71.61	72.10	-2	5,753	-0.04%
2024/01/23	0.1	71.20	0	0.00	71.10	0.1	5,766	0.00%
2024/01/22	3.1	70.71	0	0.00	70.60	3.1	5,748	0.05%
2024/01/19	9.2	71.33	0	0.00	71.20	9.2	5,682	0.16%
2024/01/18	2.2	71.32	1	71.55	71.10	1.2	5,637	0.02%
2024/01/17	3.4	71.91	1	71.90	71.80	2.4	5,533	0.04%
2024/01/16	6.8	73.53	7	73.76	73.60	-0.2	5,375	0.00%
2024/01/15	1	75.61	0	0.00	75.50	1	5,152	0.02%
2024/01/12	2	75.90	0	0.00	76.00	2	5,145	0.04%
2024/01/11	6.7	75.86	0	0.00	75.90	6.7	5,149	0.13%
2024/01/10	3.5	77.19	1	77.30	77.00	2.5	5,140	0.05%
2024/01/09	33.5	77.98	0	0.00	77.60	33.5	5,162	0.65%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/05	3	78.10	0	0.00	78.10	3	5,182	0.06%
2024/01/04	1	78.10	0	0.00	78.30	1	5,272	0.02%
2024/01/03	3.2	78.18	0	0.00	78.10	3.2	5,384	0.06%
2024/01/02	1	79.00	0	0.00	79.20	1	5,330	0.02%
2023/12/29	0	79.64	0	0.00	79.20	0	5,367	0.00%
2023/12/28	0	79.60	1	79.30	79.80	-1	5,449	-0.02%
2023/12/27	0	0.00	2	79.55	79.60	-2	5,489	-0.04%
2023/12/25	1	78.51	0	0.00	78.70	1	5,532	0.02%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	1	79.41	0	0.00	79.50	1	5,580	0.02%
2023/12/19	1	79.80	0	0.00	79.80	1	5,534	0.02%
2023/12/18	1	80.10	0	0.00	80.50	1	5,566	0.02%
2023/12/13	0.1	79.28	0	0.00	78.90	0.1	5,400	0.00%
2023/12/12	0.6	79.88	0	0.00	79.60	0.6	5,503	0.01%
2023/12/11	0.3	79.80	0	0.00	79.90	0.3	5,557	0.00%
2023/12/08	0	79.90	0	0.00	80.00	0	5,586	0.00%
2023/12/07	0	80.00	0	0.00	79.90	0	5,617	0.00%
2023/12/06	1	80.50	0	0.00	80.40	1	5,626	0.02%
2023/12/05	0	80.60	0	0.00	80.70	0	5,654	0.00%
2023/12/04	0.1	81.00	3	80.80	80.90	-2.9	5,647	-0.05%
2023/12/01	1	80.70	0	0.00	80.70	1	5,656	0.02%
2023/11/30	0	0.00	2	80.80	80.80	-2	5,674	-0.04%
2023/11/29	0	0.00	3	81.40	81.40	-3	5,609	-0.05%
2023/11/28	0	0.00	0	81.89	82.00	0	5,589	0.00%
2023/11/27	1	81.80	0	81.80	81.40	1	5,685	0.02%
2023/11/22	4	81.30	0	0.00	81.30	4	5,755	0.07%
2023/11/21	0	0.00	4	81.80	81.90	-4	5,819	-0.07%
2023/11/16	0	0.00	2	80.45	81.20	-2	5,852	-0.03%
2023/11/15	0	0.00	1	79.10	79.90	-1	5,819	-0.02%
2023/11/13	1	77.40	0	0.00	77.50	1	5,872	0.02%
2023/11/10	0.1	78.00	0	0.00	77.70	0.1	6,009	0.00%
2023/11/09	0.1	78.40	0	0.00	78.30	0.1	6,054	0.00%
2023/11/08	0	77.90	0	0.00	77.90	0	6,110	0.00%
2023/11/07	0	78.40	0	0.00	78.10	0	6,117	0.00%
2023/11/06	0	0.00	0	78.90	78.60	0	6,130	0.00%
2023/11/03	0	0.00	2	77.80	77.90	-2	6,084	-0.03%
2023/11/02	1	76.70	0	0.00	77.20	1	6,087	0.02%
2023/11/01	2	76.86	0	0.00	76.80	2	6,086	0.03%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/30	4	77.10	0	0.00	77.20	4	6,107	0.07%
2023/10/27	0.8	77.66	2	77.20	77.20	-1.2	6,147	-0.02%
2023/10/26	4	77.48	0	0.00	77.10	4	6,183	0.07%
2023/10/25	0.1	78.29	0	0.00	77.80	0.1	6,158	0.00%
2023/10/24	2.1	77.81	0	0.00	77.80	2.1	6,201	0.03%
2023/10/23	0.3	78.50	0	0.00	78.10	0.3	6,203	0.00%
2023/10/20	0.1	78.91	0	0.00	78.60	0.1	6,267	0.00%
2023/10/19	2	79.45	0	0.00	79.30	2	6,383	0.03%
2023/10/18	1	79.50	0	0.00	80.10	1	6,475	0.02%
2023/10/17	2	79.70	0	0.00	79.90	2	6,412	0.03%
2023/10/13	0.2	80.30	4	80.00	80.50	-3.8	6,557	-0.06%
2023/10/12	3	80.60	2	80.11	80.70	1	6,606	0.01%
2023/10/11	1	79.40	1	79.70	79.60	0	6,622	0.00%
2023/10/06	2.2	78.82	0	0.00	78.80	2.2	6,605	0.03%
2023/10/05	0.3	78.90	0	0.00	78.70	0.3	6,688	0.00%
2023/10/04	28.1	78.32	16	78.30	78.40	12.1	6,753	0.18%
2023/10/03	3.1	79.24	3	79.13	79.10	0.1	6,774	0.00%
2023/10/02	3	79.60	0	0.00	79.60	3	6,925	0.04%
2023/09/28	3.1	79.77	0	0.00	79.80	3.1	7,083	0.04%
2023/09/27	5.2	79.80	0	0.00	79.80	5.2	7,084	0.07%
2023/09/26	0.1	80.62	0	0.00	80.40	0.1	7,171	0.00%
2023/09/25	0	81.30	1	81.30	81.60	-1	7,220	-0.01%
2023/09/22	0	81.20	0	0.00	81.10	0	7,351	0.00%
2023/09/21	0.1	81.50	1	81.70	81.20	-0.9	7,437	-0.01%
2023/09/15	0	0.00	0	83.30	83.30	0	8,020	0.00%
2023/09/14	0	0.00	0	82.90	83.10	0	8,008	0.00%
2023/09/13	1	82.60	0	82.60	82.50	1	8,163	0.01%
2023/09/12	0	0.00	0	82.50	82.40	0	8,438	0.00%
2023/09/11	0	0.00	0	82.30	82.40	0	8,423	0.00%
2023/09/08	0.2	82.10	0	82.08	82.10	0.2	8,445	0.00%
2023/09/07	0	0.00	1	81.10	81.30	-1	8,483	-0.01%
2023/09/06	0	0.00	0.4	81.52	81.20	-0.4	8,485	0.00%
2023/09/05	0	0.00	2.1	81.62	82.00	-2.1	8,483	-0.02%
2023/09/04	3	81.50	2.1	81.31	81.50	0.9	8,539	0.01%
2023/09/01	0	0.00	0	80.40	80.20	0	8,553	0.00%
2023/08/31	3.1	79.61	2	79.80	79.50	1.1	8,674	0.01%
2023/08/30	4.1	80.40	0	80.50	80.30	4.1	8,597	0.05%
2023/08/28	0.2	79.70	0	0.00	79.60	0.2	8,671	0.00%
2023/08/25	3	79.34	0	0.00	79.30	3	9,123	0.03%
2023/08/24	1	79.80	2	79.20	79.70	-1	9,140	-0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	1.1	79.81	0	0.00	79.90	1.1	9,077	0.01%
2023/08/21	5	80.00	0	0.00	80.10	5	9,035	0.06%
2023/08/18	1	80.20	0	0.00	80.30	1	8,993	0.01%
2023/08/17	4.1	79.79	0	0.00	79.80	4.1	8,949	0.05%
2023/08/16	3.3	80.93	0	0.00	80.90	3.3	8,840	0.04%
2023/08/15	1	82.70	0	0.00	82.40	1	8,753	0.01%
2023/08/14	3.1	83.11	1	83.00	83.00	2.1	8,780	0.02%
2023/08/11	1	84.30	0	84.50	84.00	1	8,847	0.01%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/09	0	0.00	5	84.10	84.30	-5	8,882	-0.06%
2023/08/08	0	0.00	5.1	83.80	83.70	-5.1	8,927	-0.06%
2023/08/07	0	0.00	1.2	84.45	84.20	-1.2	8,920	-0.01%
2023/08/04	4	84.00	0	0.00	84.00	4	8,942	0.04%
2023/08/02	1	84.00	0	0.00	83.50	1	8,934	0.01%
2023/08/01	1	84.20	1.6	84.28	84.20	-0.6	8,853	-0.01%
2023/07/31	0	83.50	2	83.40	83.20	-2	8,776	-0.02%
2023/07/28	3	83.07	0.1	83.80	83.00	2.9	8,722	0.03%
2023/07/27	0	0.00	0.2	83.60	83.30	-0.2	8,705	0.00%
2023/07/26	2	82.80	4	82.58	83.00	-2	8,699	-0.02%
2023/07/25	3.3	82.18	0	0.00	82.10	3.3	8,680	0.04%
2023/07/24	5	82.24	0	0.00	82.20	5	8,656	0.06%
2023/07/21	14	82.69	2	82.85	82.60	12	8,577	0.14%
2023/07/20	2	83.10	1	83.30	83.20	1	8,544	0.01%
2023/07/19	2	82.95	0	0.00	82.80	2	8,529	0.02%
2023/07/18	8	83.06	7	83.00	82.90	1	8,488	0.01%
2023/07/17	7	83.89	6	84.00	83.10	1	8,403	0.01%
2023/07/14	1	83.41	2.8	83.54	83.70	-1.8	8,378	-0.02%
2023/07/13	6.1	82.71	0	0.00	82.70	6.1	8,312	0.07%
2023/07/12	0.1	82.90	0	0.00	82.40	0.1	8,267	0.00%
2023/07/11	2	82.45	0.1	82.80	82.40	1.9	8,211	0.02%
2023/07/10	0.2	82.70	0	0.00	82.30	0.2	8,154	0.00%
2023/07/07	8.1	82.26	0	0.00	82.00	8.1	8,054	0.10%
2023/07/06	1.6	83.44	0	0.00	83.20	1.6	7,874	0.02%
2023/07/05	0.3	85.12	2	84.90	84.70	-1.8	7,691	-0.02%
2023/07/04	5.2	85.00	0	0.00	84.70	5.2	7,658	0.07%
2023/07/03	1	85.62	0	0.00	85.60	1	7,560	0.01%
2023/06/30	6	85.98	0	0.00	85.70	6	7,521	0.08%
2023/06/29	3	86.33	0	0.00	86.20	3	7,427	0.04%
2023/06/28	1.1	86.21	0	0.00	86.20	1.1	7,356	0.01%
2023/06/27	5.1	87.30	0	0.00	87.00	5.1	7,266	0.07%
2023/06/26	0	92.40	1.1	92.22	92.00	-1	7,019	-0.01%
2023/06/21	1	92.50	0	0.00	92.80	1	6,899	0.01%
2023/06/20	1	92.10	0	0.00	92.60	1	6,850	0.01%
2023/06/19	1	92.00	2	92.65	91.60	-1	6,731	-0.01%
2023/06/16	2	93.20	0	0.00	92.50	2	6,522	0.03%
2023/06/15	0	0.00	0.1	94.10	94.10	-0.1	6,242	0.00%
2023/06/13	11	93.81	0	0.00	93.70	11	6,352	0.17%
2023/06/09	0	0.00	2	94.20	94.10	-2	6,353	-0.03%
2023/06/08	1	93.90	0	0.00	93.80	1	6,366	0.02%
2023/06/06	0	0.00	0	94.20	94.40	0	6,287	0.00%
2023/06/05	0	0.00	0	94.10	94.00	0	6,198	0.00%
2023/05/30	1	93.20	1	92.80	93.50	0	5,554	0.00%
2023/05/19	1.5	93.53	0	93.70	94.00	1.5	5,434	0.03%
2023/05/18	1	93.60	0	0.00	94.30	1	5,329	0.02%
2023/05/17	0	0.00	0	93.90	94.30	0	5,298	0.00%
2023/05/05	0.4	93.40	0	0.00	93.80	0.4	5,047	0.01%
2023/05/04	0	0.00	0	93.70	93.70	0	5,106	0.00%
2023/04/27	0	0.00	1	93.20	93.70	-1	5,372	-0.02%
2023/04/21	0	0.00	0	92.80	92.50	0	5,192	0.00%
2023/04/17	0	0.00	0.4	93.60	94.00	-0.4	5,158	-0.01%
2023/04/14	0	0.00	0	93.20	93.30	0	5,117	0.00%
2023/04/13	0	0.00	0	92.80	93.10	0	5,134	0.00%
2023/04/12	0	0.00	0	92.50	92.60	0	5,090	0.00%
2023/04/11	0	0.00	0.1	92.40	92.60	-0.1	5,079	0.00%
2023/03/31	0	0.00	30	92.50	91.80	-30	5,033	-0.60%
2023/03/29	0	0.00	2	92.30	92.30	-2	5,335	-0.04%
2023/03/20	22	89.90	0	0.00	90.00	22	6,315	0.35%
2023/03/16	1.1	88.51	0	0.00	88.50	1.1	6,266	0.02%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/13	1	89.11	1	90.20	90.10	0	6,365	0.00%
2023/03/10	7	89.90	0	0.00	89.80	7	6,397	0.11%
2023/03/09	2	90.60	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	2	91.80	91.80	-2	6,495	-0.03%
2023/03/07	0	0.00	2	91.30	91.40	-2	6,490	-0.03%
2023/03/06	1	90.80	2	90.80	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	5.2	90.43	90.70	-5.2	6,576	-0.08%
2023/03/01	0.1	90.40	1	90.20	90.20	-0.9	6,640	-0.01%
2023/02/24	2	90.95	0	0.00	90.90	2	6,640	0.03%
2023/02/23	1	91.30	0.5	91.50	91.30	0.5	6,605	0.01%
2023/02/22	1	90.70	0	91.10	91.70	1	6,591	0.02%
2023/02/16	0	0.00	3	89.70	89.70	-3	6,870	-0.04%
2023/02/15	2.3	89.82	1	89.70	89.60	1.3	6,983	0.02%
2023/02/13	0	0.00	1	88.80	89.30	-1	6,919	-0.01%
2023/02/08	0	0.00	1	89.30	89.40	-1	7,083	-0.01%
2023/02/06	0	0.00	4	88.50	88.40	-4	7,170	-0.06%
2023/02/03	5	88.40	2.5	88.52	88.60	2.5	7,161	0.03%
2023/02/01	0	0.00	1	89.30	88.90	-1	7,152	-0.01%
2023/01/30	0	0.00	1	89.40	90.00	-1	7,070	-0.01%
2023/01/17	0	0.00	1	88.70	88.60	-1	6,961	-0.01%
2023/01/16	0	0.00	0	88.80	88.30	0	6,976	0.00%
2023/01/13	2	88.15	1	88.20	88.20	1	7,064	0.01%
2023/01/11	0	0.00	6.2	88.11	87.90	-6.2	7,570	-0.08%
2023/01/10	0	0.00	2	88.85	88.90	-2	7,628	-0.03%
2023/01/09	0	0.00	2	88.50	88.90	-2	7,691	-0.03%
2023/01/05	0	0.00	4	87.20	87.50	-4	8,088	-0.05%
2023/01/03	1	85.90	0	0.00	87.00	1	8,539	0.01%
2022/12/28	0	86.80	0	0.00	86.90	0	8,733	0.00%
2022/12/23	2	85.80	0	0.00	86.80	2	8,896	0.02%
2022/12/21	1.1	85.35	0	0.00	85.40	1.1	8,866	0.01%
2022/12/20	0	86.10	1	85.70	85.30	-1	8,783	-0.01%
2022/12/19	1.1	86.99	2	86.50	86.30	-0.9	8,717	-0.01%
2022/12/16	2	87.60	2	88.25	87.60	0	8,543	0.00%
2022/12/15	7	88.76	0	0.00	88.90	7	8,295	0.08%
2022/12/14	0	0.00	0.1	87.00	87.20	-0.1	8,184	0.00%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	0.1	86.60	0	0.00	86.70	0.1	8,252	0.00%
2022/12/09	0	0.00	2	87.80	87.90	-2	9,436	-0.02%
2022/12/08	0.5	87.40	0	0.00	87.30	0.5	9,540	0.01%
2022/12/06	5.1	88.07	7	87.60	87.30	-1.9	9,655	-0.02%
2022/12/05	2	89.80	2	89.80	89.10	0	9,593	0.00%
2022/12/01	0	0.00	0	90.30	90.70	0	9,620	0.00%
2022/11/29	1	88.60	0	0.00	88.90	1	9,597	0.01%
2022/11/28	7	88.30	0	0.00	89.10	7	9,723	0.07%
2022/11/25	0	0.00	0	89.80	89.90	0	9,757	0.00%
2022/11/24	0	0.00	0.2	89.49	89.70	-0.2	9,761	0.00%
2022/11/23	1	88.60	0	0.00	88.90	1	9,782	0.01%
2022/11/21	1	87.60	0	0.00	88.00	1	9,853	0.01%
2022/11/15	1	88.80	1	88.60	88.60	0	9,719	0.00%
2022/11/14	1	88.30	7	88.86	89.10	-6	9,656	-0.06%
2022/11/11	0	0.00	21	87.60	87.70	-21	9,505	-0.22%
2022/11/09	0	0.00	0	85.80	86.00	0	9,444	0.00%
2022/11/07	0	0.00	0	83.93	84.60	0	9,433	0.00%
2022/11/04	0	82.30	0	0.00	82.90	0	9,430	0.00%
2022/11/02	0	0.00	0	83.30	82.80	0	9,418	0.00%
2022/10/28	2	82.90	8	83.12	82.90	-6	9,585	-0.06%
2022/10/27	0	82.70	0	0.00	82.50	0	9,654	0.00%
2022/10/25	3	82.20	3	82.40	82.30	0	9,742	0.00%
2022/10/24	0	82.30	0	0.00	82.00	0	9,733	0.00%
2022/10/21	0	0.00	10	82.45	81.80	-10	9,701	-0.10%
2022/10/18	6	80.30	0	0.00	80.90	6	9,215	0.07%
2022/10/17	0	0.00	2	80.50	80.60	-2	9,241	-0.02%
2022/10/14	0	0.00	8	80.46	79.90	-8	9,316	-0.09%
2022/10/13	5.2	78.81	0	0.00	78.90	5.2	9,360	0.06%
2022/10/12	5	80.96	0	0.00	80.80	5	9,170	0.05%
2022/10/06	26	86.10	0	0.00	86.10	26	8,904	0.29%
2022/10/05	2.1	87.80	0	0.00	87.70	2.1	9,030	0.02%
2022/10/03	1	86.80	0	0.00	86.50	1	9,218	0.01%
2022/09/30	0	0.00	1	86.70	86.60	-1	9,474	-0.01%
2022/09/27	1	86.50	0	0.00	85.20	1	10,765	0.01%
2022/09/23	0.3	87.00	0	87.00	86.60	0.3	11,047	0.00%
2022/09/22	2	85.55	1	86.20	85.90	1	11,152	0.01%
2022/09/21	1	86.00	3	86.27	86.20	-2	11,252	-0.02%
2022/09/20	0	0.00	1	86.50	86.10	-1	11,281	-0.01%
2022/09/19	3	85.70	0	0.00	85.50	3	11,293	0.03%
2022/09/16	6	86.90	0	0.00	86.50	6	11,213	0.05%
2022/09/15	6.1	87.49	0	0.00	88.10	6.1	10,054	0.06%
2022/09/14	5.1	88.23	1	88.50	88.10	4.1	9,981	0.04%
2022/09/13	1.3	88.97	0	0.00	90.30	1.3	9,999	0.01%
2022/09/12	0	0.00	3	89.10	89.40	-3	10,050	-0.03%
2022/09/08	1	87.81	0	0.00	88.30	1	10,178	0.01%
2022/09/07	8	88.43	0	0.00	88.30	8	10,164	0.08%
2022/09/06	1	88.90	0	0.00	89.80	1	10,169	0.01%
2022/09/05	1	88.40	2	88.50	89.30	-1	10,151	-0.01%
2022/09/02	3.6	89.23	0	0.00	88.80	3.6	10,165	0.03%
2022/09/01	2	89.75	1	89.70	90.00	1	10,051	0.01%
2022/08/31	1	90.90	0	0.00	91.10	1	9,984	0.01%
2022/08/30	2	91.00	0	0.00	91.30	2	9,958	0.02%
2022/08/29	1	91.30	29	91.30	91.30	-28	9,946	-0.28%
2022/08/26	4	93.70	0	0.00	93.20	4	9,984	0.04%
2022/08/25	0	0.00	0	94.50	93.90	0	9,970	0.00%
2022/08/17	0	0.00	1	93.90	94.20	-1	10,913	-0.01%
2022/08/16	0	0.00	0	94.50	94.40	0	10,885	0.00%
2022/08/12	1	93.20	0.1	93.80	93.80	1	10,944	0.01%
2022/08/11	1	92.50	0	92.40	92.60	1	10,945	0.01%
2022/08/10	0.1	90.60	0	0.00	91.30	0.1	10,973	0.00%
2022/08/04	1	90.87	0.1	91.20	90.90	1	11,252	0.01%
2022/08/03	0	0.00	0.1	91.15	91.70	-0.1	11,106	0.00%
2022/08/02	27	91.25	0.1	92.00	91.60	27	11,103	0.24%
2022/08/01	0	0.00	2	92.00	92.50	-2	11,027	-0.02%
2022/07/29	0	0.00	0.1	91.90	92.00	-0.1	10,996	0.00%
2022/07/28	0	0.00	2.2	90.60	91.10	-2.2	10,995	-0.02%
2022/07/27	12	90.18	2.1	89.92	90.20	10	10,993	0.09%
2022/07/26	2	90.85	0.5	90.99	90.30	1.5	10,952	0.01%
2022/07/25	3	90.17	15	89.99	90.30	-12	10,920	-0.11%
2022/07/22	1	88.00	0	0.00	87.90	1	10,914	0.01%
2022/07/21	0	88.05	1	87.50	88.80	-1	10,861	-0.01%
2022/07/20	1	89.19	0	0.00	87.80	1	10,764	0.01%
2022/07/19	4	88.40	0	89.00	88.60	4	10,689	0.04%
2022/07/18	0	87.40	0	0.00	88.00	0	10,611	0.00%
2022/07/15	5	86.78	2	86.70	86.60	3	10,582	0.03%
2022/07/14	2	85.91	5	86.80	87.00	-3	10,588	-0.03%
2022/07/13	7.2	85.65	1	86.00	85.70	6.2	10,502	0.06%
2022/07/12	1	85.20	1	85.20	85.40	0	10,277	0.00%
2022/07/11	3.3	85.07	0	0.00	84.90	3.3	10,133	0.03%
2022/07/08	1	85.04	0	0.00	85.00	1	10,017	0.01%
2022/07/07	5.2	85.07	0	0.00	84.60	5.2	9,785	0.05%
2022/07/06	6.7	88.81	0	0.00	87.00	6.7	9,401	0.07%
2022/07/05	3.5	93.77	0	0.00	94.00	3.5	9,018	0.04%
2022/07/04	2	107.25	0	0.00	107.50	2	8,424	0.02%
2022/07/01	0.1	107.92	2	107.50	108.00	-1.9	8,220	-0.02%
2022/06/30	0.1	108.70	0	0.00	108.50	0.1	8,119	0.00%
2022/06/29	0	0.00	0	109.83	109.50	0	8,045	0.00%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	0	0.00	0	109.50	109.50	0	7,924	0.00%
2022/06/24	3	108.50	1.1	108.50	109.00	2	7,945	0.02%
2022/06/23	0	0.00	1	107.50	108.00	-1	7,887	-0.01%
2022/06/21	0	0.00	0	107.75	108.50	0	7,831	0.00%
2022/06/20	0	0.00	1	107.50	107.50	-1	7,724	-0.01%
2022/06/09	0	0.00	1.2	108.00	108.00	-1.2	7,951	-0.01%
2022/06/08	0	0.00	0	107.50	107.50	0	8,148	0.00%
2022/06/07	0	0.00	0	108.00	107.00	0	8,272	0.00%
2022/06/06	0	0.00	0	108.36	108.50	0	8,280	0.00%
2022/06/02	0	0.00	1	107.00	107.00	-1	8,370	-0.01%
2022/06/01	0	0.00	0	106.75	106.50	0	8,506	0.00%
2022/05/31	2	107.00	0	107.26	105.00	2	8,426	0.02%
2022/05/30	0	0.00	2.6	106.88	106.50	-2.6	8,037	-0.03%
2022/05/27	0	0.00	0	106.00	106.50	0	8,112	0.00%
2022/05/26	0	105.00	0	0.00	105.00	0	8,141	0.00%
2022/05/25	1	105.50	0	0.00	105.50	1	8,164	0.01%
2022/05/24	0	0.00	3	105.00	105.00	-3	8,236	-0.04%
2022/05/19	1	103.00	0	0.00	103.00	1	8,316	0.01%
2022/05/18	1	103.00	3	104.50	104.50	-2	8,342	-0.02%
2022/05/16	0	103.00	1	103.00	102.50	-1	8,437	-0.01%
2022/05/13	0	0.00	1	103.00	102.50	-1	8,435	-0.01%
2022/05/12	3	102.00	31	100.97	100.50	-28	8,299	-0.34%
2022/05/11	32	102.05	3	102.00	102.00	29	8,256	0.35%
2022/05/10	0	0.00	0	104.00	103.50	0	8,259	0.00%
2022/05/09	1	103.50	0	0.00	103.50	1	8,273	0.01%
2022/05/05	0	0.00	7	106.21	106.00	-7	8,321	-0.08%
2022/05/04	0	0.00	26	106.00	106.50	-26	8,330	-0.31%
2022/05/03	0	0.00	5	105.50	106.00	-5	8,432	-0.06%
2022/04/29	27	105.00	0	0.00	105.50	27	8,451	0.32%
2022/04/28	0	105.00	3	104.00	104.50	-3	8,519	-0.04%
2022/04/27	0	0.00	27	104.50	104.50	-27	8,485	-0.32%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/20	2	105.50	0	0.00	106.50	2	8,291	0.02%
2022/04/19	3	105.00	3	105.50	105.50	0	8,356	0.00%
2022/04/18	5	105.00	3	104.50	104.50	2	8,377	0.02%
2022/04/14	5	105.50	0	106.00	105.50	5	8,417	0.06%
2022/04/13	3	105.00	3	105.50	105.50	0	8,456	0.00%
2022/04/12	3	105.50	0	0.00	105.00	3	8,445	0.04%
2022/04/11	1	105.50	0	0.00	105.50	1	8,370	0.01%
2022/04/08	5	106.00	0	0.00	106.50	5	8,347	0.06%
2022/04/06	1	106.00	1	106.51	107.00	0	8,262	0.00%
2022/04/01	0	0.00	0	107.00	107.00	0	8,206	0.00%
2022/03/31	1	106.50	0	107.00	106.50	1	8,104	0.01%
2022/03/30	0	0.00	0	106.50	106.50	0	8,086	0.00%
2022/03/28	2	105.75	0	106.00	105.50	2	7,953	0.02%
2022/03/24	0	0.00	0	107.50	107.00	0	7,876	0.00%
2022/03/23	2	107.00	0.4	107.50	107.50	1.6	7,922	0.02%
2022/03/22	0	0.00	0	107.50	107.50	0	7,989	0.00%
2022/03/21	1	106.00	0	0.00	107.50	1	8,039	0.01%
2022/03/18	2.3	106.46	1	106.00	106.00	1.3	8,004	0.02%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	28.4	105.51	4	106.00	106.00	24.4	7,648	0.32%
2022/03/14	2	106.25	0	0.00	106.50	2	7,660	0.03%
2022/03/11	7	106.36	1	107.00	106.50	6	7,593	0.08%
2022/03/10	0	106.50	0	0.00	105.00	0	7,386	0.00%
2022/03/09	1	105.50	0	0.00	105.50	1	7,252	0.01%
2022/03/08	0	0.00	0.1	104.50	104.00	-0.1	7,210	0.00%
2022/03/07	2	106.75	5	105.50	106.00	-3	7,029	-0.04%
2022/03/04	1	108.00	0	0.00	108.00	1	7,095	0.01%
2022/03/02	3	108.67	0.1	108.50	108.50	2.9	7,035	0.04%
2022/03/01	0	0.00	0.2	107.92	108.00	-0.2	6,869	0.00%
2022/02/24	0.1	105.00	0.3	105.00	104.00	-0.2	6,753	0.00%
2022/02/22	2.1	104.01	0	0.00	104.00	2.1	6,939	0.03%
2022/02/21	0.1	105.50	0	0.00	105.00	0.1	6,927	0.00%
2022/02/16	0.1	106.50	0	0.00	106.50	0.1	6,983	0.00%
2022/02/14	0.1	106.25	0	0.00	105.00	0.1	7,079	0.00%
2022/02/07	0	0.00	0.1	107.00	107.00	-0.1	7,354	0.00%
2022/01/25	11	103.55	10	103.55	104.50	1	7,448	0.01%
2022/01/24	0	105.50	0	0.00	105.50	0	7,437	0.00%
2022/01/21	1	105.50	0	0.00	105.00	1	7,573	0.01%
2022/01/19	1	107.50	0	0.00	106.00	1	7,649	0.01%
2022/01/18	1	106.00	0	0.00	106.50	1	7,665	0.01%
2022/01/17	2	105.75	0	0.00	106.00	2	7,731	0.03%
2022/01/14	0	0.00	1.1	107.46	107.00	-1.1	7,856	-0.01%
2022/01/13	3	108.50	0	108.50	108.50	3	8,103	0.04%
2022/01/12	2.3	108.59	0.1	108.46	109.00	2.2	8,218	0.03%
2022/01/11	0	0.00	9	106.00	106.00	-9	8,138	-0.11%
2022/01/07	0	0.00	10	105.50	105.50	-10	8,319	-0.12%
2022/01/06	0	0.00	8.1	106.00	106.50	-8.1	8,455	-0.10%
2022/01/05	2.1	104.52	0	0.00	105.50	2.1	8,674	0.02%
2022/01/03	1	105.00	0	105.00	105.50	1	8,945	0.01%
2021/12/28	0	104.00	0	0.00	105.00	0	9,998	0.00%
2021/12/27	0.4	104.50	1	104.50	104.50	-0.6	10,144	-0.01%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/22	0	0.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/17	0	0.00	2	102.25	103.00	-2	12,381	-0.02%
2021/12/16	12.1	101.96	1	102.00	101.50	11.1	12,350	0.09%
2021/12/15	1.1	102.05	12	102.00	102.00	-10.9	12,302	-0.09%
2021/12/14	0	103.50	1	103.00	103.50	-1	12,313	-0.01%
2021/12/13	0.1	104.00	0	0.00	103.00	0.1	12,371	0.00%
2021/12/09	8	104.81	0	0.00	105.00	8	12,467	0.06%
2021/12/07	0.1	103.50	0	0.00	103.50	0.1	12,497	0.00%
2021/12/06	1	104.00	0	0.00	104.00	1	12,487	0.01%
2021/12/02	0	0.00	1	103.50	103.50	-1	12,449	-0.01%
2021/12/01	0.1	103.50	0	0.00	104.00	0.1	12,431	0.00%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	0	103.50	0	0.00	103.00	0	12,270	0.00%
2021/11/26	0	0.00	9	103.50	103.50	-9	12,251	-0.07%
2021/11/24	0.1	105.50	1	105.50	106.00	-0.9	12,315	-0.01%
2021/11/23	0.1	105.00	0	0.00	105.00	0.1	12,257	0.00%
2021/11/19	31.1	105.29	0	0.00	103.50	31.1	12,136	0.26%
2021/11/18	0	0.00	1	106.50	107.00	-1	11,918	-0.01%
2021/11/17	1	105.01	0	0.00	106.00	1	11,820	0.01%
2021/11/16	1	106.50	0	0.00	106.50	1	11,666	0.01%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	2.3	105.28	0	0.00	105.50	2.3	11,592	0.02%
2021/11/10	0	107.00	0	0.00	107.00	0	11,432	0.00%
2021/11/09	0	0.00	1	107.50	107.50	-1	11,333	-0.01%
2021/11/08	0	0.00	0	110.00	110.00	0	11,165	0.00%
2021/11/05	1	106.50	0	0.00	107.00	1	11,022	0.01%
2021/11/04	0	106.00	0	0.00	106.00	0	10,998	0.00%
2021/11/02	0	106.50	1	106.50	106.50	-1	10,863	-0.01%
2021/11/01	9	108.00	0	0.00	107.00	9	10,740	0.08%
2021/10/29	2	107.25	1	107.00	107.50	1	10,641	0.01%
2021/10/28	3	108.17	0	0.00	108.00	3	10,504	0.03%
2021/10/22	1	110.00	0	0.00	110.00	1	10,514	0.01%
2021/10/21	0	112.00	1	112.00	113.50	-1	10,413	-0.01%
2021/10/18	1	114.00	0	0.00	115.00	1	9,959	0.01%
2021/10/15	1	113.50	0	0.00	114.50	1	9,956	0.01%
2021/10/13	0	115.50	0	0.00	115.50	0	9,741	0.00%
2021/10/12	0.2	117.50	0.3	116.50	117.50	-0.1	9,496	0.00%
2021/10/08	0	0.00	2	118.50	118.00	-2	9,317	-0.02%
2021/10/07	1	116.50	0	0.00	118.00	1	9,224	0.01%
2021/10/06	0	0.00	4	118.00	118.00	-4	9,030	-0.04%
2021/10/05	1	115.00	12	115.04	115.00	-11	8,643	-0.13%
2021/10/04	0	0.00	1	112.00	111.00	-1	8,390	-0.01%
2021/10/01	2	109.25	2	109.25	110.00	0	8,267	0.00%
2021/09/30	1	113.50	0	0.00	113.50	1	8,093	0.01%
2021/09/29	0.3	113.00	4	114.25	113.50	-3.7	7,876	-0.05%
2021/09/28	0	0.00	4	113.00	114.00	-4	7,485	-0.05%
2021/09/27	1	109.50	31	111.10	111.50	-30	7,240	-0.41%
2021/09/24	1	103.50	3	105.83	106.00	-2	6,848	-0.03%
2021/09/15	0	0.00	1	101.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	0	100.44	100.50	0	6,345	0.00%
2021/08/31	0	0.00	0.1	100.50	102.50	-0.1	6,401	0.00%
2021/08/30	0	101.00	2	102.00	102.50	-2	6,397	-0.03%
2021/08/27	0	0.00	3	100.33	100.50	-3	6,387	-0.05%
2021/08/24	1	98.40	0	0.00	99.10	1	6,566	0.02%
2021/08/19	4	97.40	0	0.00	96.70	4	6,880	0.06%
2021/08/18	1	98.30	0	0.00	99.50	1	6,825	0.01%
2021/08/13	1	98.70	1	100.00	99.80	0	6,969	0.00%
2021/08/10	3	99.77	0	0.00	99.50	3	7,258	0.04%
2021/08/05	0	0.00	7	102.00	101.00	-7	7,661	-0.09%
2021/08/02	0	0.00	5	101.50	102.00	-5	8,469	-0.06%
2021/07/29	8	102.00	1	102.00	102.00	7	9,390	0.07%
2021/07/26	1	100.00	0	0.00	99.40	1	9,838	0.01%
2021/07/23	0	0.00	1	102.00	101.50	-1	9,904	-0.01%
2021/07/21	2	100.00	2	100.25	100.00	0	10,054	0.00%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/19	1	102.00	0	0.00	102.50	1	10,182	0.01%
2021/07/15	2	103.50	0	0.00	104.00	2	10,565	0.02%
2021/07/09	1	102.00	1	101.50	103.50	0	11,480	0.00%
2021/07/05	0	0.00	2	107.25	107.50	-2	11,944	-0.02%
2021/07/02	5	106.60	4	106.13	105.00	1	11,846	0.01%
2021/07/01	2	103.50	1	104.00	104.00	1	11,708	0.01%
2021/06/29	0	0.00	2	104.00	104.00	-2	11,561	-0.02%
2021/06/23	0	0.00	2	103.50	103.50	-2	11,629	-0.02%
2021/06/21	1	99.80	1	100.00	100.00	0	11,629	0.00%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	1	102.50	3	102.50	102.50	-2	13,572	-0.01%
2021/05/24	0	0.00	0	99.00	98.90	0	13,657	0.00%
2021/05/19	0	0.00	3.1	98.14	98.50	-3.1	14,120	-0.02%
2021/05/18	0	0.00	1.1	97.81	97.90	-1.1	14,190	-0.01%
2021/05/17	0	0.00	15	94.18	93.40	-15	14,440	-0.10%
2021/05/13	0.1	93.00	5.1	95.25	94.30	-5	14,304	-0.03%
2021/05/12	3.1	97.16	0	0.00	95.70	3.1	14,150	0.02%
2021/05/11	3	102.17	1	102.50	102.50	2	13,816	0.01%
2021/05/07	11	107.36	1	106.00	105.00	10	13,578	0.07%
2021/05/06	0	0.00	11.2	112.29	113.00	-11.2	13,037	-0.09%
2021/05/05	0	0.00	3	108.33	108.00	-3	12,639	-0.02%
2021/05/04	0	0.00	1	110.00	107.00	-1	12,607	-0.01%
2021/05/03	0	0.00	0	108.00	107.50	0	12,346	0.00%
2021/04/29	3	106.50	0	0.00	106.00	3	12,280	0.02%
2021/04/23	0	0.00	10	105.50	107.00	-10	12,214	-0.08%
2021/04/21	0	0.00	2	108.50	108.50	-2	11,993	-0.02%
2021/04/20	10	110.00	1	110.00	109.50	9	11,881	0.08%
2021/04/19	0	0.00	6.4	111.31	111.50	-6.4	11,803	-0.05%
2021/04/15	0	0.00	6	107.67	108.00	-6	11,627	-0.05%
2021/04/14	1	102.00	4	104.13	104.00	-3	11,382	-0.03%
2021/04/13	1	102.00	0	0.00	102.00	1	11,226	0.01%
2021/04/12	2	104.25	1	102.50	103.00	1	11,162	0.01%
2021/04/09	0	0.00	5.2	101.85	103.00	-5.2	11,135	-0.05%
2021/04/06	0	0.00	3	101.00	101.00	-3	11,223	-0.03%
2021/04/01	0	0.00	10.1	100.99	100.50	-10.1	11,227	-0.09%
2021/03/31	1	100.00	0	0.00	101.00	1	11,238	0.01%
2021/03/30	0	0.00	3	100.68	100.50	-3	11,190	-0.03%
2021/03/29	0	0.00	2	101.25	101.50	-2	11,165	-0.02%
2021/03/26	3	99.50	0	0.00	101.00	3	11,355	0.03%
2021/03/25	0	0.00	3	99.67	100.00	-3	11,504	-0.03%
2021/03/24	0	0.00	2	99.50	98.90	-2	11,542	-0.02%
2021/03/23	0	0.00	3	100.50	99.60	-3	11,488	-0.03%
2021/03/22	1.1	98.72	1	99.80	100.00	0.1	11,485	0.00%
2021/03/19	7	99.06	0	0.00	97.10	7	11,390	0.06%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/17	0	0.00	2	101.00	101.00	-2	10,961	-0.02%
2021/03/16	2	101.25	2	102.00	101.00	0	10,913	0.00%
2021/03/12	0	0.00	2	104.00	105.00	-2	10,818	-0.02%
2021/03/11	2	105.75	3	106.17	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	12	104.92	104.50	-12	10,873	-0.11%
2021/03/09	0	0.00	4	102.63	102.50	-4	10,713	-0.04%
2021/03/08	0	0.00	2	102.25	101.50	-2	10,687	-0.02%
2021/03/05	2	100.75	9	101.11	101.50	-7	10,640	-0.07%
2021/03/04	2	101.50	8	101.31	101.50	-6	10,798	-0.06%
2021/03/03	6	101.00	9.9	100.50	101.00	-3.9	10,696	-0.04%
2021/03/02	0	0.00	0.1	97.80	98.20	-0.1	10,379	0.00%
2021/02/26	3	97.20	2	97.35	97.50	1	10,298	0.01%
2021/02/25	0	0.00	2	100.00	100.00	-2	10,107	-0.02%
2021/02/24	1	99.80	7	99.96	100.00	-6	10,050	-0.06%
2021/02/23	1	98.50	13.1	99.24	99.70	-12.1	9,860	-0.12%
2021/02/22	2	97.10	14	96.81	97.10	-12	9,591	-0.13%
2021/02/19	3	95.60	2	96.25	95.30	1	9,516	0.01%
2021/02/18	6	96.10	1	96.40	95.90	5	9,546	0.05%
2021/02/17	11	93.91	14.3	95.92	96.20	-3.3	9,652	-0.03%
2021/02/05	0	0.00	20	91.00	89.80	-20	9,394	-0.21%
2021/02/04	0	0.00	1	90.50	90.50	-1	9,393	-0.01%
2021/02/02	0	0.00	2.3	90.08	90.10	-2.3	10,400	-0.02%
2021/02/01	0	0.00	0.3	88.70	88.10	-0.3	10,368	0.00%
2021/01/29	16.7	88.15	0.5	87.70	87.00	16.2	10,363	0.16%
2021/01/28	0.1	90.10	0.1	89.10	89.10	0.1	10,225	0.00%
2021/01/26	0	0.00	1.3	91.08	91.10	-1.3	10,166	-0.01%
2021/01/22	1	90.60	2.6	90.68	90.60	-1.6	10,035	-0.02%
2021/01/21	0.3	91.69	0	0.00	91.40	0.3	9,958	0.00%
2021/01/20	4	91.30	3.2	92.11	91.60	0.8	9,906	0.01%
2021/01/19	4	93.13	0	0.00	93.20	4	9,717	0.04%
2021/01/18	2.3	92.89	4	92.90	93.10	-1.8	9,675	-0.02%
2021/01/15	7.2	95.18	2	94.50	94.50	5.2	9,544	0.05%
2021/01/14	1.5	96.91	0.3	97.30	97.40	1.2	9,381	0.01%
2021/01/13	0	0.00	1	98.80	98.00	-1	9,323	-0.01%
2021/01/12	10	97.80	0	0.00	97.60	10	9,228	0.11%
2021/01/11	0	0.00	0.1	98.40	99.00	-0.1	9,133	0.00%
2021/01/08	3	97.70	5.2	97.70	98.00	-2.2	8,987	-0.02%
2021/01/07	0.2	94.70	4	95.63	97.10	-3.8	8,858	-0.04%
2021/01/06	3.3	94.68	0	0.00	94.40	3.3	8,694	0.04%
2021/01/05	1.4	95.81	1	94.85	95.00	0.4	8,583	0.00%
2021/01/04	0	97.00	2.2	97.45	96.70	-2.2	8,496	-0.03%
2020/12/31	10	96.85	12	96.55	96.40	-2	8,346	-0.02%
2020/12/30	0	0.00	7.2	95.32	96.70	-7.2	8,215	-0.09%
2020/12/29	6	93.83	0	0.00	94.00	6	8,033	0.07%
2020/12/28	1	93.80	2.2	93.75	93.80	-1.2	8,040	-0.01%
2020/12/24	0	0.00	3	92.20	92.60	-3	8,038	-0.04%
2020/12/23	6.2	91.94	2	91.45	91.50	4.2	8,049	0.05%
2020/12/22	2	92.90	6.2	93.75	92.10	-4.2	8,079	-0.05%
2020/12/21	2	91.95	7	91.79	92.30	-5	8,082	-0.06%
2020/12/18	3	88.20	0	0.00	88.20	3	7,923	0.04%
2020/12/17	0	0.00	5	89.60	89.80	-5	7,980	-0.06%
2020/12/15	1	88.60	0	0.00	89.20	1	8,679	0.01%
2020/12/11	5	90.00	0	0.00	89.80	5	8,648	0.06%
2020/12/10	1	89.90	0	0.00	89.90	1	8,584	0.01%
2020/12/09	6	89.80	7	89.99	90.00	-1	8,508	-0.01%
2020/12/08	0	0.00	3	90.00	89.50	-3	8,451	-0.04%
2020/12/07	4	89.40	1	89.80	89.50	3	8,341	0.04%
2020/12/04	0	0.00	11	89.14	89.30	-11	8,247	-0.13%
2020/12/02	1	87.00	3	86.87	87.70	-2	7,953	-0.03%
2020/12/01	0	0.00	15	86.60	87.60	-15	7,914	-0.19%
2020/11/30	10	86.84	7	87.49	85.20	3	7,883	0.04%
2020/11/27	3	86.80	0	0.00	87.20	3	7,655	0.04%
2020/11/26	3	87.80	0	0.00	87.60	3	7,605	0.04%
2020/11/25	0	0.00	4	88.22	87.80	-4	7,670	-0.05%
2020/11/23	1	88.60	0	0.00	88.80	1	7,598	0.01%
2020/11/19	0	0.00	2	88.05	88.10	-2	7,458	-0.03%
2020/11/18	4	87.95	0	0.00	88.00	4	7,348	0.05%
2020/11/17	0	0.00	50	87.50	88.00	-50	7,252	-0.69%
2020/11/16	1	88.00	12	87.93	88.10	-11	7,186	-0.15%
2020/11/13	2	87.50	21	86.76	87.00	-19	6,953	-0.27%
2020/11/12	2	87.90	3	87.97	88.00	-1	6,845	-0.01%
2020/11/11	2	86.40	18	87.43	89.00	-16	6,688	-0.24%
2020/11/10	3	82.83	37	83.43	84.90	-34	6,018	-0.56%
2020/11/06	0	0.00	3	81.50	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	1	81.50	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	3	81.10	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	3	80.77	81.00	-3	5,642	-0.05%
2020/11/02	0	79.30	0	0.00	79.70	0	5,599	0.00%
2020/10/28	2	79.75	0	0.00	79.50	2	5,622	0.04%
2020/10/27	0	0.00	3	79.80	80.30	-3	5,642	-0.05%
2020/10/26	0.3	80.40	2	80.20	80.20	-1.7	5,695	-0.03%
2020/10/23	2	79.40	0	0.00	79.80	2	5,733	0.03%
2020/10/22	0	0.00	2	79.80	79.80	-2	5,923	-0.03%
2020/10/21	3	79.00	0	0.00	79.00	3	6,090	0.05%
2020/10/19	4	79.10	4	79.40	79.10	0	6,203	0.00%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/13	0	0.00	2	80.40	80.90	-2	6,247	-0.03%
2020/10/12	0	0.00	10	81.10	81.20	-10	6,341	-0.16%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/06	5	80.60	11	81.08	81.20	-6	6,681	-0.09%
2020/10/05	1	79.60	3	80.03	80.00	-2	6,730	-0.03%
2020/09/30	3	79.23	0	0.00	78.60	3	6,726	0.04%
2020/09/28	0	0.00	2	79.60	79.40	-2	6,847	-0.03%
2020/09/24	11	78.03	1	78.70	78.00	10	6,873	0.15%
2020/09/23	6.2	80.50	1	80.30	80.10	5.2	7,012	0.07%
2020/09/22	1	82.70	2	81.55	81.40	-1	7,252	-0.01%
2020/09/21	14	82.44	4	82.90	83.30	10	7,319	0.14%
2020/09/18	10	81.23	31	80.50	81.60	-21	7,144	-0.29%
2020/09/17	17	78.53	0	0.00	78.60	17	6,762	0.25%
2020/09/14	52	79.33	0	0.00	79.20	52	7,086	0.73%
2020/09/11	15	78.80	2	78.20	79.00	13	7,164	0.18%
2020/09/09	4	78.78	2	78.40	79.20	2	7,373	0.03%
2020/09/08	4.1	79.14	0	0.00	79.60	4.1	7,436	0.05%
2020/09/07	0	0.00	1	79.00	79.60	-1	7,528	-0.01%
2020/09/03	0	0.00	1	78.30	78.40	-1	7,625	-0.01%
2020/09/02	0.2	78.40	15	78.30	78.00	-14.9	7,652	-0.19%
2020/09/01	18	77.54	0	0.00	77.90	18	7,748	0.23%
2020/08/31	2	78.30	7	78.30	78.20	-5	7,764	-0.06%
2020/08/28	1	79.00	1	79.20	78.90	0	7,779	0.00%
2020/08/27	10	78.97	0	0.00	78.90	10	7,887	0.13%
2020/08/21	1	80.00	0	0.00	79.80	1	9,309	0.01%
2020/08/20	5	78.90	5	79.00	79.00	0	9,358	0.00%
2020/08/18	1	81.00	1	80.90	81.40	0	9,408	0.00%
2020/08/17	5	81.20	2	81.45	81.50	3	9,492	0.03%
2020/08/14	1	80.10	0	0.00	80.80	1	9,534	0.01%
2020/08/13	0	0.00	1	80.70	80.90	-1	9,588	-0.01%
2020/08/12	9	80.80	4	80.60	80.70	5	9,859	0.05%
2020/08/11	11	81.82	18	81.72	81.50	-7	9,924	-0.07%
2020/08/10	21	80.37	10	80.30	81.10	11	9,915	0.11%
2020/08/07	3	80.20	1	80.00	79.60	2	10,038	0.02%
2020/08/06	6	79.17	0	0.00	79.10	6	10,188	0.06%
2020/08/05	2	78.05	0	0.00	78.10	2	10,201	0.02%
2020/08/04	3	77.57	0	0.00	77.60	3	10,244	0.03%
2020/08/03	5	77.52	0	0.00	77.40	5	10,268	0.05%
2020/07/31	0	0.00	2	78.45	78.50	-2	10,240	-0.02%
2020/07/28	12	77.20	2	77.35	77.30	10	10,402	0.10%
2020/07/27	5	78.52	0	0.00	78.10	5	10,446	0.05%
2020/07/24	2	79.80	0	0.00	79.70	2	10,367	0.02%
2020/07/23	3	80.20	0	0.00	80.10	3	10,299	0.03%
2020/07/22	1.4	80.55	0	0.00	80.50	1.4	10,353	0.01%
2020/07/21	1	80.80	0	0.00	80.50	1	10,313	0.01%
2020/07/20	4	80.38	3.4	80.30	80.50	0.6	10,331	0.01%
2020/07/16	7	81.04	0	0.00	81.00	7	10,585	0.07%
2020/07/15	0	0.00	35	80.16	80.40	-35	10,629	-0.33%
2020/07/14	4	81.38	0	0.00	81.00	4	10,534	0.04%
2020/07/13	3	82.07	0	0.00	82.00	3	10,498	0.03%
2020/07/10	3	82.17	0	0.00	82.00	3	10,520	0.03%
2020/07/09	5	83.36	1	83.20	83.00	4	10,542	0.04%
2020/07/08	1	83.50	20	83.40	83.20	-19	10,538	-0.18%
2020/07/07	28	84.63	2	84.15	83.70	26	10,536	0.25%
2020/07/06	4	84.50	0	0.00	84.40	4	10,511	0.04%
2020/07/03	28	84.58	0	0.00	84.30	28	10,553	0.27%
2020/07/02	22	83.74	59	84.18	83.80	-37	10,656	-0.35%
2020/07/01	61	87.63	1	88.00	87.60	60	10,480	0.57%
2020/06/30	2	87.35	2	87.40	87.60	0	10,251	0.00%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/24	35	87.60	1	87.60	87.40	34	10,200	0.33%
2020/06/22	1	87.50	0	0.00	86.80	1	10,270	0.01%
2020/06/19	0	0.00	1	86.60	85.80	-1	10,360	-0.01%
2020/06/18	1	86.30	0	0.00	86.20	1	10,343	0.01%
2020/06/16	1	86.30	11	86.10	86.10	-10	10,812	-0.09%
2020/06/15	0	0.00	1	86.00	86.00	-1	11,086	-0.01%
2020/06/12	4	86.23	1	86.60	86.40	3	11,363	0.03%
2020/06/11	3	88.43	0	0.00	88.00	3	11,489	0.03%
2020/06/09	1	89.30	1	88.90	89.50	0	11,742	0.00%
2020/06/08	1	88.60	13	88.55	89.20	-12	11,910	-0.10%
2020/06/05	0	0.00	1	86.90	87.60	-1	11,867	-0.01%
2020/06/04	1	86.70	1	87.00	86.80	0	11,887	0.00%
2020/06/03	0	0.00	46	85.66	86.10	-46	11,988	-0.38%
2020/06/01	3	83.40	1.1	84.11	83.80	1.9	11,880	0.02%
2020/05/29	13	83.33	0	0.00	83.00	13	11,774	0.11%
2020/05/28	5	84.36	10	83.80	83.80	-5	10,725	-0.05%
2020/05/27	1	85.10	0	0.00	85.20	1	10,681	0.01%
2020/05/26	5	86.10	3	85.93	85.70	2	10,771	0.02%
2020/05/25	5	83.80	1	84.90	84.30	4	10,845	0.04%
2020/05/22	37	85.11	0	0.00	85.00	37	10,912	0.34%
2020/05/20	5	86.44	3	86.13	86.40	2	10,841	0.02%
2020/05/19	12	87.30	42	86.93	86.20	-30	10,818	-0.28%
2020/05/18	15	84.00	1	85.20	85.00	14	10,570	0.13%
2020/05/14	44	83.78	1	84.00	83.50	43	10,434	0.41%
2020/05/13	6	84.87	0	0.00	85.10	6	10,279	0.06%
2020/05/12	0	0.00	1	86.60	86.50	-1	10,087	-0.01%
2020/05/11	1	87.40	20	87.40	87.50	-19	10,042	-0.19%
2020/05/08	7	86.51	1	86.40	86.40	6	9,996	0.06%
2020/05/06	2	85.10	0	0.00	85.30	2	9,909	0.02%
2020/05/04	1	86.30	1	84.90	85.50	0	9,859	0.00%
2020/04/30	1	87.90	11	86.75	87.90	-10	9,734	-0.10%
2020/04/29	0	0.00	10	83.80	83.80	-10	9,589	-0.10%
2020/04/28	1	82.10	0	0.00	82.70	1	9,566	0.01%
2020/04/27	2	82.20	3	81.97	82.00	-1	9,793	-0.01%
2020/04/24	0	0.00	3	80.33	80.00	-3	9,704	-0.03%
2020/04/23	0	0.00	6	81.22	80.40	-6	9,671	-0.06%
2020/04/22	20	79.21	0	0.00	80.20	20	9,608	0.21%
2020/04/21	13	80.72	2	80.10	80.10	11	9,523	0.12%
2020/04/20	1	82.00	0	0.00	82.40	1	9,439	0.01%
2020/04/17	0	0.00	1	83.50	83.20	-1	9,319	-0.01%
2020/04/16	1	81.80	0	0.00	82.10	1	9,199	0.01%
2020/04/15	5	82.90	0	0.00	83.10	5	9,122	0.05%
2020/04/14	0	0.00	3.1	82.69	82.20	-3.1	9,057	-0.03%
2020/04/13	19	81.22	1	81.50	80.70	18	9,011	0.20%
2020/04/10	3	80.70	0	0.00	81.90	3	9,003	0.03%
2020/04/09	2	80.70	1	80.50	80.60	1	8,969	0.01%
2020/04/08	3	80.23	6	79.97	80.40	-3	8,895	-0.03%
2020/04/07	0	0.00	11	79.80	79.80	-11	8,766	-0.13%
2020/04/06	11	76.82	1	76.90	77.60	10	8,649	0.12%
2020/04/01	2	75.10	0	0.00	74.40	2	8,483	0.02%
2020/03/31	5	75.40	1	76.10	75.10	4	8,397	0.05%
2020/03/30	0	0.00	1	75.80	75.20	-1	8,263	-0.01%
2020/03/27	5	75.48	3	75.30	74.70	2	8,114	0.02%
2020/03/26	3	74.33	0	0.00	74.10	3	7,992	0.04%
2020/03/25	1	73.90	6.4	74.52	74.90	-5.4	7,960	-0.07%
2020/03/24	3.2	70.46	9	70.73	70.50	-5.9	7,851	-0.07%
2020/03/23	4	66.98	0	0.00	66.70	4	7,820	0.05%
2020/03/20	16	68.02	1.2	68.80	68.80	14.8	7,659	0.19%
2020/03/19	12.2	66.49	3	66.60	66.60	9.2	7,292	0.13%
2020/03/18	16.1	72.39	0	0.00	70.00	16.1	6,941	0.23%
2020/03/17	4.4	74.43	0	0.00	74.60	4.4	6,617	0.07%
2020/03/16	3	78.43	1	80.40	78.20	2	6,390	0.03%
2020/03/13	3.2	78.62	5	78.12	80.60	-1.9	6,270	-0.03%
2020/03/12	4	85.58	10	86.94	84.00	-6	5,995	-0.10%
2020/03/11	1	88.30	1	89.60	88.90	0	5,750	0.00%
2020/03/10	1	89.00	1	89.00	89.00	0	5,679	0.00%
2020/03/09	5	89.24	1	89.80	89.30	4	5,588	0.07%
2020/03/06	0	0.00	1	93.00	91.40	-1	5,391	-0.02%
2020/03/03	2	90.90	1	91.90	91.60	1	5,337	0.02%
2020/03/02	0	0.00	2	90.00	90.00	-2	5,293	-0.04%
2020/02/27	3.2	91.03	0	0.00	91.00	3.2	5,456	0.06%
2020/02/26	8	91.64	0	0.00	91.50	8	5,311	0.15%
2020/02/25	4	92.88	3	93.10	93.10	1	5,139	0.02%
2020/02/24	4	93.70	0	0.00	93.30	4	5,016	0.08%
2020/02/19	2	96.30	2.1	95.86	96.20	-0.1	4,956	0.00%
2020/02/18	0	0.00	12	94.80	94.80	-12	4,935	-0.24%
2020/02/17	0	0.00	3	94.13	94.80	-3	4,913	-0.06%
2020/02/13	1.1	93.89	1	94.60	94.80	0.1	4,905	0.00%
2020/02/06	1	93.80	0	0.00	94.50	1	5,046	0.02%
2020/02/04	3	93.37	0	0.00	93.50	3	4,983	0.06%
2020/02/03	0	0.00	24	92.95	93.00	-24	4,997	-0.48%
2020/01/31	1	93.00	0	0.00	93.40	1	4,978	0.02%
2020/01/30	6	93.23	0	0.00	91.60	6	4,914	0.12%
2020/01/20	0	0.00	2	99.15	99.00	-2	4,653	-0.04%
2020/01/17	0	99.00	0	0.00	99.00	0	4,679	0.00%
2020/01/16	3	97.90	0	0.00	97.90	3	4,734	0.06%
2020/01/15	10	98.37	0	0.00	98.50	10	4,749	0.21%
2020/01/14	8	98.75	0	0.00	98.80	8	4,751	0.17%
2020/01/13	1	99.30	0	0.00	99.70	1	4,694	0.02%
2020/01/10	0	0.00	3	99.90	99.80	-3	4,702	-0.06%
2020/01/09	3	99.60	0	0.00	100.00	3	4,768	0.06%
2020/01/07	20	101.50	0	0.00	101.50	20	4,814	0.42%
2020/01/06	0	0.00	1	101.50	102.00	-1	4,817	-0.02%
2019/12/27	0	0.00	1.1	100.94	101.00	-1.1	4,750	-0.02%
2019/12/26	0.7	99.70	0	0.00	99.80	0.7	4,756	0.01%
2019/12/25	1	99.70	0	0.00	100.00	1	4,830	0.02%
2019/12/19	0	0.00	2	100.00	99.90	-2	4,933	-0.04%
2019/12/18	1	99.80	3	100.83	101.50	-2	4,870	-0.04%
2019/12/17	2	97.85	0	0.00	99.10	2	4,824	0.04%
2019/12/13	0	0.00	1	97.10	96.80	-1	4,768	-0.02%
2019/12/12	2	96.90	0	0.00	96.90	2	4,765	0.04%
2019/12/05	1	96.60	0	0.00	96.40	1	4,997	0.02%
2019/12/02	0	0.00	1	98.00	98.10	-1	5,139	-0.02%
2019/11/29	0	0.00	1	97.90	97.20	-1	5,162	-0.02%
2019/11/27	0	0.00	2	97.60	98.40	-2	5,230	-0.04%
2019/11/26	0	0.00	1	97.30	98.00	-1	5,230	-0.02%
2019/11/22	2	96.30	0	0.00	96.80	2	5,143	0.04%
2019/11/18	1	96.40	0	0.00	97.40	1	5,198	0.02%
2019/11/12	0	0.00	10	96.80	96.90	-10	5,585	-0.18%
2019/11/08	0	0.00	2	97.40	97.40	-2	5,701	-0.04%
2019/11/07	1	97.90	4	98.20	98.20	-3	5,712	-0.05%
2019/11/06	3	99.10	0	0.00	98.70	3	5,717	0.05%
2019/11/05	3	98.90	7	99.17	98.90	-4	5,736	-0.07%
2019/10/30	0	0.00	4	98.30	98.30	-4	6,088	-0.07%
2019/10/28	0	0.00	1	97.00	97.20	-1	6,170	-0.02%
2019/10/25	3	96.70	0	0.00	97.30	3	6,213	0.05%
2019/10/24	1	97.10	0	0.00	97.50	1	6,214	0.02%
2019/10/23	0	0.00	4	95.60	95.80	-4	6,220	-0.06%
2019/10/22	4	96.55	0	0.00	96.80	4	6,250	0.06%
2019/10/18	0	0.00	4	96.70	96.00	-4	6,303	-0.06%
2019/10/17	10	96.70	2	96.00	96.60	8	6,329	0.13%
2019/10/15	0	0.00	1	94.50	94.60	-1	6,349	-0.02%
2019/10/14	2	93.30	0	0.00	93.30	2	6,339	0.03%
2019/10/07	5	93.60	0	94.10	94.10	5	6,419	0.08%
2019/10/04	3	93.20	0	0.00	93.30	3	6,467	0.05%
2019/09/27	0	0.00	3	95.20	94.50	-3	6,460	-0.05%
2019/09/18	0	0.00	2	98.10	97.60	-2	7,017	-0.03%
2019/09/17	1	97.50	1	97.60	97.80	0	7,015	0.00%
2019/09/16	0	0.00	7	99.36	98.00	-7	7,083	-0.10%
2019/09/09	1	95.00	0	0.00	95.20	1	6,991	0.01%
2019/09/06	2	95.60	0	0.00	95.20	2	7,008	0.03%
2019/09/05	0	0.00	1	96.20	96.00	-1	6,995	-0.01%
2019/09/04	0.4	95.00	0.1	95.00	94.70	0.3	6,959	0.00%
2019/09/03	1	93.80	0	0.00	93.70	1	6,918	0.01%
2019/09/02	0	0.00	1	94.40	94.00	-1	6,934	-0.01%
2019/08/30	0	0.00	5	94.10	94.10	-5	6,924	-0.07%
2019/08/29	2	91.35	0	0.00	91.40	2	6,840	0.03%
2019/08/27	1	90.60	0	0.00	90.60	1	6,881	0.01%
2019/08/23	0	0.00	1	93.00	93.40	-1	6,758	-0.01%
2019/08/20	1.2	92.57	0	0.00	93.10	1.2	6,882	0.02%
2019/08/16	1	91.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	4	90.65	0	0.00	90.30	4	6,805	0.06%
2019/08/14	3	93.07	1	94.30	93.60	2	6,690	0.03%
2019/08/13	2.1	93.00	0	0.00	92.50	2.1	6,664	0.03%
2019/08/07	1	95.30	0	0.00	95.30	1	6,532	0.02%
2019/08/06	5	95.08	0	0.00	95.80	5	6,521	0.08%
2019/08/05	4	97.00	0	0.00	96.50	4	6,467	0.06%
2019/08/02	2	97.85	1	98.70	97.50	1	6,390	0.02%
2019/08/01	1	99.40	0	0.00	99.50	1	6,345	0.02%
2019/07/30	0	0.00	2.3	101.06	101.50	-2.3	6,227	-0.04%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/25	0.1	102.00	0	0.00	101.50	0.1	6,397	0.00%
2019/07/22	5	101.00	1	102.00	102.00	4	6,344	0.06%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	3	102.00	0	0.00	102.00	3	6,279	0.05%
2019/07/16	0	104.50	0	0.00	104.00	0	6,150	0.00%
2019/07/15	1	104.50	0	0.00	105.50	1	6,133	0.02%
2019/07/11	0	0.00	10	103.00	102.50	-10	6,168	-0.16%
2019/07/10	0	0.00	1	102.52	103.00	-1	6,195	-0.02%
2019/07/09	2	101.00	0	0.00	102.00	2	6,179	0.03%
2019/07/08	1	103.50	0	0.00	104.00	1	6,132	0.02%
2019/07/05	10	104.50	0	0.00	104.50	10	6,113	0.16%
2019/07/04	0.1	105.00	0	0.00	104.50	0.1	6,139	0.00%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	4	106.38	2	106.50	105.50	2	6,233	0.03%
2019/07/01	0	0.00	2	115.00	115.00	-2	5,842	-0.03%
2019/06/25	0	0.00	2	114.50	114.50	-2	5,731	-0.03%
2019/06/24	0	0.00	1	113.50	114.50	-1	5,712	-0.02%
2019/06/19	0	0.00	1	113.00	113.00	-1	5,575	-0.02%
2019/06/18	0	0.00	2	112.50	112.50	-2	5,501	-0.04%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/05	0	0.00	1	110.00	110.00	-1	5,674	-0.02%
2019/06/03	0.1	109.00	0	0.00	109.50	0.1	5,838	0.00%
2019/05/30	0	0.00	1.1	109.96	110.00	-1.1	5,854	-0.02%
2019/05/24	2	107.75	0	0.00	108.50	2	5,940	0.03%
2019/05/23	1	109.00	0	0.00	109.00	1	5,940	0.02%
2019/05/21	0	0.00	1	110.50	111.00	-1	6,013	-0.02%
2019/05/20	0	0.00	2	109.75	110.00	-2	6,007	-0.03%
2019/05/13	1	109.00	0	0.00	108.50	1	6,147	0.02%
2019/05/09	4	109.50	1	109.00	108.50	3	6,312	0.05%
2019/05/06	1	110.00	0	0.00	111.00	1	6,296	0.02%
2019/05/02	0	0.00	2	113.25	112.00	-2	6,240	-0.03%
2019/04/29	0	0.00	0.1	112.00	112.50	-0.1	6,160	0.00%
2019/04/26	0	0.00	4	111.25	111.50	-4	6,171	-0.06%
2019/04/25	0	0.00	2	110.50	110.50	-2	6,181	-0.03%
2019/04/23	0	0.00	3.2	109.16	109.50	-3.2	6,236	-0.05%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/16	0	0.00	2	109.00	109.00	-2	6,733	-0.03%
2019/04/12	1	109.00	0	0.00	108.50	1	6,840	0.01%
2019/04/11	0	0.00	2	110.00	110.00	-2	6,844	-0.03%
2019/04/09	0	0.00	5.7	109.44	109.50	-5.7	6,949	-0.08%
2019/04/03	0	0.00	1	108.00	108.00	-1	6,814	-0.01%
2019/04/02	0	0.00	2.2	107.95	108.00	-2.2	6,812	-0.03%
2019/03/29	6	109.00	0	0.00	109.50	6	6,672	0.09%
2019/03/25	0	0.00	3	106.67	106.50	-3	6,698	-0.04%
2019/03/21	1	106.50	0	0.00	106.50	1	6,676	0.01%
2019/03/20	1	106.50	0	0.00	106.50	1	6,712	0.01%
2019/03/18	0	0.00	3	105.67	106.50	-3	6,811	-0.04%
2019/03/15	1	103.50	0	0.00	105.50	1	6,778	0.01%
2019/03/12	0	0.00	1	104.50	104.50	-1	6,731	-0.01%
2019/03/11	1	103.50	0	0.00	103.00	1	6,722	0.01%
2019/03/08	2	104.25	0	0.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	4	104.25	105.50	-4	6,752	-0.06%
2019/03/05	0	0.00	2	102.50	102.00	-2	6,726	-0.03%
2019/03/04	2	101.50	0	0.00	101.50	2	6,723	0.03%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/21	0	0.00	6	103.50	103.50	-6	6,456	-0.09%
2019/02/20	0	0.00	4	103.00	103.00	-4	6,439	-0.06%
2019/02/19	1	102.50	1	102.00	102.50	0	6,379	0.00%
2019/02/18	0	0.00	2	103.00	102.50	-2	6,311	-0.03%
2019/02/14	1	101.50	0	0.00	101.50	1	6,217	0.02%
2019/02/11	2	100.00	0	0.00	100.00	2	6,218	0.03%
2019/01/30	1	102.00	0	0.00	102.00	1	6,170	0.02%
2019/01/29	0	101.00	0	0.00	101.00	0	6,160	0.00%
2019/01/25	0	0.00	2	102.00	102.00	-2	6,147	-0.03%
2019/01/24	2	100.00	0	0.00	100.00	2	6,129	0.03%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/08	0	0.00	7	102.07	102.00	-7	6,152	-0.11%
2019/01/07	0	0.00	2.5	99.18	99.50	-2.5	6,110	-0.04%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2019/01/03	6	96.55	0	0.00	96.00	6	6,528	0.09%
2019/01/02	2	98.10	0	0.00	97.60	2	6,492	0.03%
2018/12/28	0	0.00	2	101.00	101.00	-2	6,477	-0.03%
2018/12/25	1	96.70	0	0.00	96.70	1	6,759	0.01%
2018/12/24	0	0.00	3	98.30	98.30	-3	6,851	-0.04%
2018/12/20	0	0.00	2	99.70	99.60	-2	7,340	-0.03%
2018/12/18	1	98.70	0	0.00	98.00	1	7,622	0.01%
2018/12/17	0.2	99.20	0	0.00	99.30	0.2	7,966	0.00%
2018/12/12	1	98.60	0	0.00	99.00	1	8,322	0.01%
2018/12/11	1	98.80	6	99.00	98.50	-5	8,323	-0.06%
2018/12/10	1	99.70	0	0.00	99.50	1	8,291	0.01%
2018/12/07	0	0.00	4	100.50	100.50	-4	8,346	-0.05%
2018/12/06	0.1	100.00	0	0.00	100.00	0.1	8,384	0.00%
2018/12/05	0	0.00	2	100.75	101.00	-2	8,363	-0.02%
2018/12/03	0	0.00	2	102.75	102.00	-2	8,392	-0.02%
2018/11/30	0	0.00	2	101.00	100.00	-2	8,334	-0.02%
2018/11/27	6	99.32	0	0.00	99.00	6	8,158	0.07%
2018/11/21	1.1	99.99	0	0.00	99.80	1.1	8,195	0.01%
2018/11/08	1	102.00	0	0.00	102.00	1	8,272	0.01%
2018/11/07	0	0.00	1	102.50	102.50	-1	8,242	-0.01%
2018/10/30	2	98.70	0	0.00	98.60	2	7,981	0.03%
2018/10/29	0.1	98.80	0	0.00	98.80	0.1	7,907	0.00%
2018/10/26	3	97.70	0	0.00	98.20	3	7,989	0.04%
2018/10/25	3	99.00	0	0.00	98.60	3	8,005	0.04%
2018/10/24	0	0.00	1	101.00	101.00	-1	7,996	-0.01%
2018/10/23	0.1	102.00	1	101.50	101.50	-0.9	7,975	-0.01%
2018/10/19	1	101.50	1	102.00	103.00	0	8,124	0.00%
2018/10/17	2	104.50	0	0.00	103.00	2	8,154	0.02%
2018/10/15	4	103.75	0	0.00	103.50	4	8,099	0.05%
2018/10/12	3.1	102.61	3	102.17	106.00	0.1	8,016	0.00%
2018/10/11	11	104.95	2	107.25	103.00	9	7,886	0.11%
2018/10/09	0	0.00	3	112.67	113.50	-3	7,564	-0.04%
2018/10/08	0.1	111.50	1	111.00	111.50	-0.9	7,611	-0.01%
2018/10/05	4	111.25	2	112.00	111.00	2	7,649	0.03%
2018/10/04	0.2	113.00	0	0.00	113.00	0.2	7,629	0.00%
2018/10/03	1	114.00	1	114.00	113.00	0	7,747	0.00%
2018/10/02	1.1	116.41	0	0.00	115.00	1.1	7,791	0.01%
2018/10/01	0.3	117.00	0	0.00	117.50	0.3	7,839	0.00%
2018/09/28	2.1	116.50	0	0.00	117.00	2.1	7,999	0.03%
2018/09/27	1	116.00	0	0.00	117.00	1	7,968	0.01%
2018/09/25	1	118.50	1	116.50	115.50	0	7,800	0.00%
2018/09/21	3	116.83	7.5	117.27	117.50	-4.5	7,687	-0.06%
2018/09/20	1	113.50	2	113.25	113.50	-1	7,476	-0.01%
2018/09/18	3.5	112.50	5	112.40	112.50	-1.5	7,323	-0.02%
2018/09/17	1	111.50	1	112.00	112.50	0	7,230	0.00%
2018/09/14	2	111.50	0	0.00	112.00	2	7,268	0.03%
2018/09/10	0.5	111.50	0	0.00	111.50	0.5	7,473	0.01%
2018/08/28	0	0.00	2	114.00	114.00	-2	8,116	-0.02%
2018/08/24	2	112.50	1	113.00	112.50	1	8,211	0.01%
2018/08/23	0	0.00	2	112.50	113.50	-2	8,519	-0.02%
2018/08/21	3	109.50	0	0.00	109.00	3	8,633	0.03%
2018/08/17	0	0.00	3	109.50	109.00	-3	8,638	-0.03%
2018/08/15	1	108.00	0	0.00	109.00	1	8,703	0.01%
2018/08/14	1	109.00	0	0.00	109.50	1	8,773	0.01%
2018/08/13	3	108.50	0	0.00	108.00	3	8,769	0.03%
2018/08/10	3	110.67	0	0.00	110.50	3	8,790	0.03%
2018/08/07	0	0.00	1	111.00	111.00	-1	9,134	-0.01%
2018/08/03	0	0.00	3	112.00	111.50	-3	9,296	-0.03%
2018/08/01	0	0.00	2	112.00	113.00	-2	9,213	-0.02%
2018/07/31	0	0.00	3	112.00	112.50	-3	9,140	-0.03%
2018/07/25	1	110.00	0	0.00	108.50	1	8,875	0.01%
2018/07/23	0	0.00	2	108.50	108.50	-2	8,782	-0.02%
2018/07/20	2	106.50	0	0.00	107.50	2	8,750	0.02%
2018/07/18	0	0.00	5	108.00	108.50	-5	8,820	-0.06%
2018/07/17	5	106.90	0	0.00	107.00	5	8,766	0.06%
2018/07/16	3	108.50	1	109.50	108.50	2	8,748	0.02%
2018/07/13	0	0.00	10.1	108.51	110.00	-10.1	8,758	-0.12%
2018/07/12	1	106.50	0	0.00	106.00	1	8,693	0.01%
2018/07/11	1	105.50	0	0.00	106.00	1	8,633	0.01%
2018/07/06	2	109.50	0	0.00	109.50	2	8,233	0.02%
2018/07/05	0.1	113.00	0	0.00	113.50	0.1	8,014	0.00%
2018/07/03	1	112.50	0	0.00	113.00	1	7,878	0.01%
2018/06/29	0	0.00	3	112.33	112.50	-3	7,727	-0.04%
2018/06/25	0	0.00	2	110.50	110.00	-2	7,344	-0.03%
2018/06/22	0	0.00	11	109.73	109.50	-11	7,262	-0.15%
2018/06/21	0	0.00	2	109.50	108.50	-2	7,212	-0.03%
2018/06/13	0	0.00	15	107.00	107.50	-15	7,016	-0.21%
2018/06/12	7	107.79	0	0.00	107.50	7	7,064	0.10%
2018/06/11	1	108.00	0	0.00	109.00	1	6,929	0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/05/31	0	0.00	3	110.33	107.50	-3	6,732	-0.04%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/23	1	109.50	0	0.00	110.00	1	6,344	0.02%
2018/05/22	3	110.50	0	0.00	109.50	3	6,378	0.05%
2018/05/21	5	111.50	0	0.00	112.50	5	6,457	0.08%
2018/05/16	0	0.00	0.8	110.50	111.00	-0.8	6,644	-0.01%
2018/05/14	1	110.50	0	0.00	111.00	1	6,720	0.01%
2018/05/11	0	0.00	10	107.00	108.50	-10	6,657	-0.15%
2018/05/03	5	105.00	0	0.00	104.50	5	6,872	0.07%
2018/04/26	0	0.00	1	103.50	104.00	-1	6,989	-0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/19	3	105.50	0	0.00	105.50	3	6,958	0.04%
2018/04/18	1	106.00	0	0.00	106.00	1	6,963	0.01%
2018/04/13	1	106.00	3	106.67	106.50	-2	7,206	-0.03%
2018/04/12	1	105.00	1	106.00	106.50	0	7,286	0.00%
2018/04/09	1	103.50	0	0.00	105.00	1	7,376	0.01%
2018/03/28	2	104.00	0	0.00	103.00	2	7,579	0.03%
2018/03/26	0	0.00	2	104.50	103.50	-2	7,579	-0.03%
2018/03/23	0	0.00	1	103.00	104.50	-1	7,557	-0.01%
2018/03/22	1	104.00	2	107.50	104.00	-1	7,508	-0.01%
2018/03/21	3	106.00	1	107.00	106.50	2	7,365	0.03%
2018/03/20	0	0.00	4	104.25	105.00	-4	7,346	-0.05%
2018/03/16	2	101.00	0	0.00	102.00	2	7,292	0.03%
2018/03/15	0	0.00	5	103.00	102.00	-5	7,123	-0.07%
2018/03/05	1	101.00	0	0.00	101.00	1	7,462	0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/03/01	2	101.50	0	0.00	102.00	2	7,442	0.03%
2018/02/22	1	101.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	5	100.38	101.00	-5	7,206	-0.07%
2018/02/09	1	98.10	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	1	99.10	101.00	-1	6,893	-0.01%
2018/02/06	2	98.00	0	0.00	96.70	2	6,692	0.03%
2018/02/02	3	100.50	0	0.00	100.00	3	6,467	0.05%
2018/01/26	0	0.00	1	103.50	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	1	101.00	101.50	-1	5,975	-0.02%
2018/01/24	1	99.60	0	0.00	99.20	1	5,895	0.02%
2018/01/23	0	0.00	1	99.80	100.00	-1	5,883	-0.02%
2018/01/19	0	0.00	0.6	100.00	100.50	-0.6	5,731	-0.01%
2018/01/09	1	100.50	0	0.00	102.50	1	5,270	0.02%
2018/01/08	0	0.00	3	99.33	99.50	-3	5,132	-0.06%
2018/01/02	2	97.70	1	98.10	98.10	1	5,038	0.02%