台塑 (1301)-富邦-民雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.6
漲跌
▲0.9
漲幅
+1.33%
成交量
3,674張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	3	87.23	1	87.30	87.00	2	10,363	0.02%
2021/01/28	7	88.93	0	0.00	89.10	7	10,225	0.07%
2021/01/26	8	90.80	0	0.00	91.10	8	10,166	0.08%
2021/01/25	3	92.40	2	91.70	92.40	1	10,060	0.01%
2021/01/22	2	90.60	0	0.00	90.60	2	10,035	0.02%
2021/01/20	6.1	91.61	0	0.00	91.60	6.1	9,906	0.06%
2021/01/19	1.3	93.14	0	0.00	93.20	1.3	9,717	0.01%
2021/01/18	1	92.60	0.4	92.50	93.10	0.7	9,675	0.01%
2021/01/15	1	95.30	1	94.50	94.50	0	9,544	0.00%
2021/01/14	2.2	96.82	0	0.00	97.40	2.2	9,381	0.02%
2021/01/12	1	98.00	0	0.00	97.60	1	9,228	0.01%
2021/01/11	6	98.43	2	98.40	99.00	4	9,133	0.04%
2021/01/08	0	0.00	5	97.78	98.00	-5	8,987	-0.06%
2021/01/07	0	0.00	1.1	95.67	97.10	-1.1	8,858	-0.01%
2021/01/06	0	0.00	2	93.30	94.40	-2	8,694	-0.02%
2021/01/04	0	0.00	3	97.50	96.70	-3	8,496	-0.04%
2020/12/31	0	0.00	2	96.75	96.40	-2	8,346	-0.02%
2020/12/30	0	0.00	8	95.41	96.70	-8	8,215	-0.10%
2020/12/25	0	0.00	5	93.00	92.80	-5	8,039	-0.06%
2020/12/24	1	92.60	1	92.60	92.60	0	8,038	0.00%
2020/12/23	1	91.90	1	92.00	91.50	0	8,049	0.00%
2020/12/22	3.4	93.41	5.3	93.53	92.10	-2	8,079	-0.02%
2020/12/21	9.2	91.51	18	90.21	92.30	-8.8	8,082	-0.11%
2020/12/18	12	88.37	0	0.00	88.20	12	7,923	0.15%
2020/12/17	2	89.70	2	89.90	89.80	0	7,980	0.00%
2020/12/16	2	90.20	0	0.00	90.20	2	8,259	0.02%
2020/12/14	1	89.90	0	0.00	89.80	1	8,645	0.01%
2020/12/11	0.1	89.70	0	0.00	89.80	0.1	8,648	0.00%
2020/12/10	0	0.00	2	89.90	89.90	-2	8,584	-0.02%
2020/12/09	1	90.00	4	89.50	90.00	-3	8,508	-0.04%
2020/12/08	4	89.95	1	90.10	89.50	3	8,451	0.04%
2020/12/07	0	0.00	10	89.40	89.50	-10	8,341	-0.12%
2020/12/04	0.1	89.20	14	89.76	89.30	-13.9	8,247	-0.17%
2020/12/03	0	0.00	1	88.50	88.50	-1	8,034	-0.01%
2020/12/02	0	0.00	1	87.90	87.70	-1	7,953	-0.01%
2020/11/27	2	86.70	2	86.85	87.20	0	7,655	0.00%
2020/11/24	3	87.50	0	0.00	87.60	3	7,656	0.04%
2020/11/23	3	88.50	1	88.80	88.80	2	7,598	0.03%
2020/11/19	1	87.40	6	88.02	88.10	-5	7,458	-0.07%
2020/11/18	0	0.00	4	87.90	88.00	-4	7,348	-0.05%
2020/11/17	0	0.00	2	87.75	88.00	-2	7,252	-0.03%
2020/11/16	0	0.00	21	88.01	88.10	-21	7,186	-0.29%
2020/11/13	4	86.98	2	87.05	87.00	2	6,953	0.03%
2020/11/12	3	87.43	6	88.12	88.00	-3	6,845	-0.04%
2020/11/11	1	87.30	19	87.65	89.00	-18	6,688	-0.27%
2020/11/10	0	0.00	38	83.49	84.90	-38	6,018	-0.63%
2020/11/09	1	81.80	12	82.18	81.80	-11	5,593	-0.20%
2020/11/05	0	0.00	2	81.70	81.50	-2	5,614	-0.04%
2020/11/04	0	0.00	1	81.20	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	2	80.50	81.00	-2	5,642	-0.04%
2020/10/30	2	78.85	0	0.00	79.10	2	5,603	0.04%
2020/10/26	0	0.00	10	80.30	80.20	-10	5,695	-0.18%
2020/10/23	0.2	79.80	0	0.00	79.80	0.2	5,733	0.00%
2020/10/22	0	0.00	2	79.55	79.80	-2	5,923	-0.03%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/16	1	79.70	0	0.00	79.00	1	6,266	0.02%
2020/10/15	4	79.35	0	0.00	79.20	4	6,293	0.06%
2020/10/14	1	80.40	1	81.10	80.00	0	6,238	0.00%
2020/10/12	1	80.80	5	80.60	81.20	-4	6,341	-0.06%
2020/10/07	2	80.80	1	81.00	80.80	1	6,625	0.02%
2020/10/06	0	0.00	8	81.00	81.20	-8	6,681	-0.12%
2020/10/05	0	0.00	1	80.00	80.00	-1	6,730	-0.01%
2020/09/24	11	78.25	0	0.00	78.00	11	6,873	0.16%
2020/09/23	18	80.37	0	0.00	80.10	18	7,012	0.26%
2020/09/21	11	81.95	25	82.85	83.30	-14	7,319	-0.19%
2020/09/18	5	82.00	12	81.83	81.60	-7	7,144	-0.10%
2020/09/17	2	78.60	0	0.00	78.60	2	6,762	0.03%
2020/09/16	2	79.00	0	0.00	78.90	2	6,815	0.03%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/08	1	79.10	2	79.40	79.60	-1	7,436	-0.01%
2020/09/07	0	0.00	2	79.60	79.60	-2	7,528	-0.03%
2020/09/03	2	78.60	0	0.00	78.40	2	7,625	0.03%
2020/09/02	1	77.90	1	78.00	78.00	0	7,652	0.00%
2020/09/01	7	77.80	0	0.00	77.90	7	7,748	0.09%
2020/08/31	3	78.50	0	0.00	78.20	3	7,764	0.04%
2020/08/27	1	79.00	0	0.00	78.90	1	7,887	0.01%
2020/08/25	1	79.50	2	79.40	79.20	-1	8,032	-0.01%
2020/08/24	1	79.30	0	0.00	79.20	1	9,137	0.01%
2020/08/21	2	79.60	0	0.00	79.80	2	9,309	0.02%
2020/08/20	8	79.15	10	79.99	79.00	-2	9,358	-0.02%
2020/08/14	0	0.00	0.2	81.00	80.80	-0.2	9,534	0.00%
2020/08/11	1	82.00	4	81.95	81.50	-3	9,924	-0.03%
2020/08/10	0	0.00	2	81.00	81.10	-2	9,915	-0.02%
2020/08/07	3	79.77	1	80.10	79.60	2	10,038	0.02%
2020/08/06	10	79.20	1	79.00	79.10	9	10,188	0.09%
2020/08/05	10	78.08	0	0.00	78.10	10	10,201	0.10%
2020/08/03	7	77.66	6	77.43	77.40	1	10,268	0.01%
2020/07/31	1	78.60	0	0.00	78.50	1	10,240	0.01%
2020/07/30	11	78.44	0	0.00	78.50	11	10,295	0.11%
2020/07/29	2	78.00	6	78.65	77.90	-4	10,295	-0.04%
2020/07/28	2	77.20	0	0.00	77.30	2	10,402	0.02%
2020/07/27	2	78.55	4	78.55	78.10	-2	10,446	-0.02%
2020/07/24	8	79.83	1	80.10	79.70	7	10,367	0.07%
2020/07/23	0	0.00	10	80.50	80.10	-10	10,299	-0.10%
2020/07/22	5	80.80	0	0.00	80.50	5	10,353	0.05%
2020/07/21	14	80.92	1	81.00	80.50	13	10,313	0.13%
2020/07/17	1.1	81.49	5	81.50	81.00	-4	10,441	-0.04%
2020/07/16	6	81.00	0	0.00	81.00	6	10,585	0.06%
2020/07/15	2	80.70	0	0.00	80.40	2	10,629	0.02%
2020/07/14	6	81.25	5	82.00	81.00	1	10,534	0.01%
2020/07/13	2	82.00	1	82.10	82.00	1	10,498	0.01%
2020/07/10	1	82.00	0	0.00	82.00	1	10,520	0.01%
2020/07/09	4	83.28	2	83.20	83.00	2	10,542	0.02%
2020/07/08	6	83.32	0	0.00	83.20	6	10,538	0.06%
2020/07/07	10	84.60	6	84.02	83.70	4	10,536	0.04%
2020/07/06	0	0.00	2.4	84.52	84.40	-2.4	10,511	-0.02%
2020/07/03	8	84.48	2	84.25	84.30	6	10,553	0.06%
2020/07/02	20	84.03	0	0.00	83.80	20	10,656	0.19%
2020/07/01	8	88.03	6	87.93	87.60	2	10,480	0.02%
2020/06/30	0	0.00	1	87.40	87.60	-1	10,251	-0.01%
2020/06/29	4	86.77	2	86.80	86.60	2	10,181	0.02%
2020/06/24	1	87.30	5	87.40	87.40	-4	10,200	-0.04%
2020/06/23	0	0.00	1	87.00	86.90	-1	10,232	-0.01%
2020/06/18	1	86.10	2	86.00	86.20	-1	10,343	-0.01%
2020/06/16	3	86.30	0	0.00	86.10	3	10,812	0.03%
2020/06/15	9	86.08	0	0.00	86.00	9	11,086	0.08%
2020/06/12	21	86.33	0	0.00	86.40	21	11,363	0.18%
2020/06/11	1	88.50	2	88.80	88.00	-1	11,489	-0.01%
2020/06/10	1	89.40	0	0.00	89.40	1	11,513	0.01%
2020/06/09	1	89.20	1	89.50	89.50	0	11,742	0.00%
2020/06/08	1	89.10	26	88.72	89.20	-25	11,910	-0.21%
2020/06/05	2	87.40	4	87.40	87.60	-2	11,867	-0.02%
2020/06/04	0	0.00	14	86.88	86.80	-14	11,887	-0.12%
2020/06/03	6	85.90	5	85.80	86.10	1	11,988	0.01%
2020/06/02	2	84.20	0	0.00	84.30	2	11,906	0.02%
2020/06/01	1	83.70	2	84.15	83.80	-1	11,880	-0.01%
2020/05/29	6	83.67	0.1	83.70	83.00	6	11,774	0.05%
2020/05/28	6	84.22	0	0.00	83.80	6	10,725	0.06%
2020/05/27	2	85.20	0	0.00	85.20	2	10,681	0.02%
2020/05/26	1	86.00	5	86.02	85.70	-4	10,771	-0.04%
2020/05/25	8	84.40	0	0.00	84.30	8	10,845	0.07%
2020/05/22	4	85.50	0	0.00	85.00	4	10,912	0.04%
2020/05/21	3	86.00	0	0.00	86.50	3	10,883	0.03%
2020/05/19	3	87.00	12	86.74	86.20	-9	10,818	-0.08%
2020/05/18	5	85.14	0	0.00	85.00	5	10,570	0.05%
2020/05/15	3	83.50	1	83.80	83.60	2	10,494	0.02%
2020/05/14	2	83.55	0	0.00	83.50	2	10,434	0.02%
2020/05/13	21	85.10	0	0.00	85.10	21	10,279	0.20%
2020/05/12	12	86.47	0	0.00	86.50	12	10,087	0.12%
2020/05/11	3	87.47	3	87.53	87.50	0	10,042	0.00%
2020/05/08	0	0.00	1	86.40	86.40	-1	9,996	-0.01%
2020/05/06	0	0.00	7	86.24	85.30	-7	9,909	-0.07%
2020/05/05	2	85.75	0	0.00	85.80	2	9,864	0.02%
2020/05/04	12	83.99	0	0.00	85.50	12	9,859	0.12%
2020/04/30	0	0.00	6	87.33	87.90	-6	9,734	-0.06%
2020/04/29	1	83.80	42	83.65	83.80	-41	9,589	-0.43%
2020/04/28	3	82.13	0	0.00	82.70	3	9,566	0.03%
2020/04/27	1	81.00	4	82.13	82.00	-3	9,793	-0.03%
2020/04/23	3	80.63	0	0.00	80.40	3	9,671	0.03%
2020/04/22	2	79.15	0	0.00	80.20	2	9,608	0.02%
2020/04/21	15	80.31	18	80.19	80.10	-3	9,523	-0.03%
2020/04/20	23	82.00	4	82.00	82.40	19	9,439	0.20%
2020/04/17	5	83.90	7	84.11	83.20	-2	9,319	-0.02%
2020/04/16	6	82.55	0	0.00	82.10	6	9,199	0.07%
2020/04/15	15	83.03	3	83.20	83.10	12	9,122	0.13%
2020/04/14	6	81.75	1	82.40	82.20	5	9,057	0.06%
2020/04/13	5	81.22	1	80.90	80.70	4	9,011	0.04%
2020/04/10	0	0.00	1	81.50	81.90	-1	9,003	-0.01%
2020/04/09	7	80.51	1	80.80	80.60	6	8,969	0.07%
2020/04/08	5.9	80.32	0	0.00	80.40	5.9	8,895	0.07%
2020/04/07	0	0.00	12	79.85	79.80	-12	8,766	-0.14%
2020/04/06	1	76.00	8	76.75	77.60	-7	8,649	-0.08%
2020/04/01	6	74.77	0	0.00	74.40	6	8,483	0.07%
2020/03/31	27	75.34	1	75.20	75.10	26	8,397	0.31%
2020/03/30	1	75.30	0	0.00	75.20	1	8,263	0.01%
2020/03/27	5	75.36	0	0.00	74.70	5	8,114	0.06%
2020/03/26	7	74.01	1	74.20	74.10	6	7,992	0.08%
2020/03/25	9	73.87	34	75.07	74.90	-25	7,960	-0.31%
2020/03/24	1	70.50	21	70.06	70.50	-20	7,851	-0.25%
2020/03/23	11	66.90	2	66.40	66.70	9	7,820	0.12%
2020/03/20	12	68.90	6	68.53	68.80	6	7,659	0.08%
2020/03/19	28	66.10	0.1	67.00	66.60	27.9	7,292	0.38%
2020/03/18	20	70.97	0	0.00	70.00	20	6,941	0.29%
2020/03/17	2	75.75	0	0.00	74.60	2	6,617	0.03%
2020/03/16	14	78.20	0	0.00	78.20	14	6,390	0.22%
2020/03/13	13	77.90	11	81.72	80.60	2	6,270	0.03%
2020/03/12	11	84.20	2	87.05	84.00	9	5,995	0.15%
2020/03/11	2	89.75	0	0.00	88.90	2	5,750	0.03%
2020/03/10	5	89.30	0	0.00	89.00	5	5,679	0.09%
2020/03/09	6	89.08	0	0.00	89.30	6	5,588	0.11%
2020/03/06	1	91.30	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0	0.00	1	93.20	93.30	-1	5,331	-0.02%
2020/03/04	0	0.00	1	92.40	92.50	-1	5,347	-0.02%
2020/03/03	1	90.80	0	0.00	91.60	1	5,337	0.02%
2020/03/02	2	90.10	1	90.00	90.00	1	5,293	0.02%
2020/02/27	4	91.30	0	0.00	91.00	4	5,456	0.07%
2020/02/26	1	91.60	0	0.00	91.50	1	5,311	0.02%
2020/02/20	1	95.00	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	95.30	96.20	-1	4,956	-0.02%
2020/02/14	0	0.00	0.1	95.20	95.20	-0.1	4,907	0.00%
2020/02/06	0	0.00	14	94.30	94.50	-14	5,046	-0.28%
2020/02/05	1	92.50	0.1	93.00	92.70	0.9	5,046	0.02%
2020/02/04	1	93.60	0	0.00	93.50	1	4,983	0.02%
2020/02/03	6	93.27	0	0.00	93.00	6	4,997	0.12%
2020/01/31	1	93.80	2	93.55	93.40	-1	4,978	-0.02%
2020/01/30	2	92.75	0	0.00	91.60	2	4,914	0.04%
2020/01/17	1	98.70	0	0.00	99.00	1	4,679	0.02%
2020/01/06	0	0.00	5	101.90	102.00	-5	4,817	-0.10%
2020/01/03	1	99.60	3	99.60	101.50	-2	4,769	-0.04%
2019/12/27	7	100.86	1	101.00	101.00	6	4,750	0.13%
2019/12/25	1	99.80	9	100.00	100.00	-8	4,830	-0.17%
2019/12/24	1	101.00	0	0.00	100.50	1	4,870	0.02%
2019/12/20	0	0.00	0.1	100.00	101.00	-0.1	4,972	0.00%
2019/12/18	0	0.00	2	100.10	101.50	-2	4,870	-0.04%
2019/12/17	0	0.00	5	98.30	99.10	-5	4,824	-0.10%
2019/12/12	1	96.80	0	0.00	96.90	1	4,765	0.02%
2019/12/11	5	96.30	0	0.00	96.50	5	4,959	0.10%
2019/11/26	0	0.00	6	97.90	98.00	-6	5,230	-0.11%
2019/11/21	0	0.00	1	95.90	96.20	-1	5,194	-0.02%
2019/11/15	3	96.50	3	97.90	96.80	0	5,251	0.00%
2019/11/14	3	95.60	0	0.00	96.60	3	5,297	0.06%
2019/11/13	3	96.60	0	0.00	96.30	3	5,417	0.06%
2019/11/05	1	98.80	0	0.00	98.90	1	5,736	0.02%
2019/11/04	0	0.00	5	98.36	98.90	-5	5,770	-0.09%
2019/11/01	0	0.00	1	97.70	98.10	-1	5,888	-0.02%
2019/10/29	0	0.00	6	97.50	97.70	-6	6,160	-0.10%
2019/10/23	1	96.20	0	0.00	95.80	1	6,220	0.02%
2019/10/18	2	96.50	0	0.00	96.00	2	6,303	0.03%
2019/10/16	0	0.00	1	95.20	95.90	-1	6,297	-0.02%
2019/10/07	1	93.90	1	94.10	94.10	0	6,419	0.00%
2019/10/04	1	92.80	0	0.00	93.30	1	6,467	0.02%
2019/09/20	1.2	97.35	0	0.00	97.60	1.2	7,007	0.02%
2019/09/18	1	98.20	0	0.00	97.60	1	7,017	0.01%
2019/09/17	2	97.60	0	0.00	97.80	2	7,015	0.03%
2019/09/16	9	99.50	0	0.00	98.00	9	7,083	0.13%
2019/09/05	1	95.60	2	96.00	96.00	-1	6,995	-0.01%
2019/09/04	0	0.00	3	94.90	94.70	-3	6,959	-0.04%
2019/09/02	1	94.00	0	0.00	94.00	1	6,934	0.01%
2019/08/30	0	0.00	8	93.66	94.10	-8	6,924	-0.12%
2019/08/27	2	91.35	0	0.00	90.60	2	6,881	0.03%
2019/08/26	3	91.93	0	0.00	91.70	3	6,754	0.04%
2019/08/20	1	93.30	2	93.20	93.10	-1	6,882	-0.01%
2019/08/19	2	91.45	4	91.60	92.00	-2	6,887	-0.03%
2019/08/16	1	91.00	0	0.00	91.10	1	6,895	0.01%
2019/08/15	9	90.39	0	0.00	90.30	9	6,805	0.13%
2019/08/14	0	0.00	2	94.00	93.60	-2	6,690	-0.03%
2019/08/13	5	92.58	0	0.00	92.50	5	6,664	0.08%
2019/08/12	3	94.03	0	0.00	93.90	3	6,550	0.05%
2019/08/07	4	95.40	1	95.20	95.30	3	6,532	0.05%
2019/08/01	3	99.47	0	0.00	99.50	3	6,345	0.05%
2019/07/30	1	101.00	0.1	101.50	101.50	0.9	6,227	0.01%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	1	103.00	103.50	-1	6,375	-0.02%
2019/07/17	2	101.75	0	0.00	102.00	2	6,279	0.03%
2019/07/15	0	0.00	1.1	105.50	105.50	-1.1	6,133	-0.02%
2019/07/12	1	104.00	1	104.50	104.00	0	6,145	0.00%
2019/07/11	0	0.00	1	103.00	102.50	-1	6,168	-0.02%
2019/07/09	1	101.00	0	0.00	102.00	1	6,179	0.02%
2019/07/05	1	104.50	1	104.00	104.50	0	6,113	0.00%
2019/07/04	0	0.00	0.1	105.00	104.50	-0.1	6,139	0.00%
2019/07/03	1	105.00	0	0.00	105.00	1	6,196	0.02%
2019/07/02	3	106.67	0	0.00	105.50	3	6,233	0.05%
2019/07/01	0	0.00	1	115.00	115.00	-1	5,842	-0.02%
2019/06/28	1	114.00	0	0.00	114.50	1	5,714	0.02%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/25	2	115.00	0	0.00	114.50	2	5,731	0.03%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/21	0	0.00	3	112.67	113.00	-3	5,683	-0.05%
2019/06/20	1	112.00	0	0.00	112.50	1	5,615	0.02%
2019/06/17	0	0.00	1	112.50	112.50	-1	5,495	-0.02%
2019/06/05	0	0.00	0.1	109.50	110.00	-0.1	5,674	0.00%
2019/05/29	0.1	109.00	0	0.00	109.00	0.1	5,933	0.00%
2019/05/21	0	0.00	1	111.00	111.00	-1	6,013	-0.02%
2019/05/08	2	109.50	0	0.00	109.50	2	6,271	0.03%
2019/05/02	0	0.00	0.2	112.00	112.00	-0.2	6,240	0.00%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	2	110.50	111.50	-2	6,171	-0.03%
2019/04/25	0	0.00	2	110.50	110.50	-2	6,181	-0.03%
2019/04/23	0	0.00	0.7	109.00	109.50	-0.7	6,236	-0.01%
2019/04/16	0.2	108.50	1	108.50	109.00	-0.8	6,733	-0.01%
2019/04/11	0	0.00	5	109.80	110.00	-5	6,844	-0.07%
2019/04/09	0	0.00	1	109.00	109.50	-1	6,949	-0.01%
2019/04/02	3	108.00	0	0.00	108.00	3	6,812	0.04%
2019/04/01	1	108.50	0	0.00	107.50	1	6,784	0.01%
2019/03/25	0	0.00	0.4	106.50	106.50	-0.4	6,698	-0.01%
2019/03/22	0.4	107.00	0	0.00	107.50	0.4	6,658	0.01%
2019/03/21	2	106.25	0	0.00	106.50	2	6,676	0.03%
2019/03/18	1	106.00	2	106.50	106.50	-1	6,811	-0.01%
2019/03/11	2	103.00	0	0.00	103.00	2	6,722	0.03%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	5	105.30	105.50	-5	6,752	-0.07%
2019/02/26	2	103.00	0	0.00	103.00	2	6,577	0.03%
2019/02/25	5	103.50	0	0.00	103.50	5	6,478	0.08%
2019/02/22	1	103.50	0	0.00	104.00	1	6,474	0.02%
2019/02/21	2	103.50	0	0.00	103.50	2	6,456	0.03%
2019/01/22	0	0.00	0.7	102.50	103.00	-0.7	6,229	-0.01%
2019/01/11	0	0.00	4	100.50	101.50	-4	6,394	-0.06%
2019/01/10	2	101.00	0	0.00	100.50	2	6,374	0.03%
2019/01/08	2.1	99.79	10	99.90	102.00	-7.9	6,152	-0.13%
2019/01/07	0	0.00	1	98.90	99.50	-1	6,110	-0.02%
2019/01/03	11	96.25	0	0.00	96.00	11	6,528	0.17%
2019/01/02	1	99.20	0	0.00	97.60	1	6,492	0.02%
2018/12/28	0	0.00	1	98.70	101.00	-1	6,477	-0.02%
2018/12/27	1	97.80	0	0.00	97.80	1	6,556	0.02%
2018/12/20	0	0.00	1	99.50	99.60	-1	7,340	-0.01%
2018/12/18	0	0.00	1	98.00	98.00	-1	7,622	-0.01%
2018/12/11	1	98.80	0	0.00	98.50	1	8,323	0.01%
2018/12/04	0	0.00	0.1	101.50	101.50	-0.1	8,409	0.00%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/29	1	99.80	0	0.00	99.50	1	8,247	0.01%
2018/11/22	0	0.00	2	100.75	101.00	-2	8,174	-0.02%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/10/31	0	0.00	1	101.00	101.00	-1	8,035	-0.01%
2018/10/26	1	99.50	0	0.00	98.20	1	7,989	0.01%
2018/10/24	0	0.00	1	100.50	101.00	-1	7,996	-0.01%
2018/10/19	1	101.00	0	0.00	103.00	1	8,124	0.01%
2018/10/17	1	105.00	1	102.50	103.00	0	8,154	0.00%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	104.00	1	105.04	106.00	1	8,016	0.01%
2018/10/11	9.2	104.32	3	105.50	103.00	6.2	7,886	0.08%
2018/10/03	1	113.50	5	113.00	113.00	-4	7,747	-0.05%
2018/10/02	2	115.50	0	0.00	115.00	2	7,791	0.03%
2018/09/26	1	115.50	0	0.00	114.50	1	7,834	0.01%
2018/09/25	2	115.00	0	0.00	115.50	2	7,800	0.03%
2018/09/21	0.2	117.00	9	118.00	117.50	-8.8	7,687	-0.11%
2018/09/13	5	111.90	0	0.00	112.50	5	7,296	0.07%
2018/09/04	1	111.00	0	0.00	112.50	1	7,953	0.01%
2018/08/28	1	113.50	1	114.00	114.00	0	8,116	0.00%
2018/08/27	0	0.00	1	113.50	113.50	-1	8,169	-0.01%
2018/08/23	0	0.00	3	112.17	113.50	-3	8,519	-0.04%
2018/08/22	0	0.00	3	109.67	110.00	-3	8,578	-0.03%
2018/08/21	0	0.00	1	110.00	109.00	-1	8,633	-0.01%
2018/08/17	0	0.00	2	109.50	109.00	-2	8,638	-0.02%
2018/08/16	5	108.00	0	0.00	108.50	5	8,669	0.06%
2018/08/14	0	0.00	0.1	109.00	109.50	-0.1	8,773	0.00%
2018/08/13	6	108.17	7	108.00	108.00	-1	8,769	-0.01%
2018/08/09	0	0.00	4	111.50	111.50	-4	8,839	-0.05%
2018/08/03	1	111.50	0	0.00	111.50	1	9,296	0.01%
2018/08/02	0	0.00	2	113.50	112.00	-2	9,298	-0.02%
2018/07/31	0	0.00	1	112.00	112.50	-1	9,140	-0.01%
2018/07/30	0	0.00	1.9	111.27	111.50	-1.9	9,040	-0.02%
2018/07/27	0	0.00	2	111.00	110.50	-2	9,040	-0.02%
2018/07/26	0	0.00	2	110.25	111.00	-2	8,967	-0.02%
2018/07/25	1	108.50	3	110.00	108.50	-2	8,875	-0.02%
2018/07/24	0	0.00	7	109.14	109.50	-7	8,817	-0.08%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/19	2	107.50	1	109.50	107.50	1	8,791	0.01%
2018/07/17	4	107.13	0	0.00	107.00	4	8,766	0.05%
2018/07/16	2	108.25	0.5	108.50	108.50	1.5	8,748	0.02%
2018/07/13	0	0.00	5	109.10	110.00	-5	8,758	-0.06%
2018/07/12	2	106.00	1	107.00	106.00	1	8,693	0.01%
2018/07/11	12	106.33	0	0.00	106.00	12	8,633	0.14%
2018/07/10	1	113.00	0	0.00	112.00	1	8,468	0.01%
2018/07/09	1	111.00	1	111.00	111.00	0	8,359	0.00%
2018/07/06	2	109.75	0	0.00	109.50	2	8,233	0.02%
2018/06/29	0	0.00	1	112.00	112.50	-1	7,727	-0.01%
2018/06/27	0	0.00	2	111.00	110.00	-2	7,438	-0.03%
2018/06/26	10	110.50	0	0.00	110.00	10	7,414	0.13%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/13	1	106.50	0	0.00	107.50	1	7,016	0.01%
2018/05/30	1	107.50	0	0.00	108.50	1	6,403	0.02%
2018/05/25	1	108.50	0	0.00	108.50	1	6,335	0.02%
2018/05/24	1	109.00	1	109.50	111.00	0	6,332	0.00%
2018/05/22	1	111.00	0	0.00	109.50	1	6,378	0.02%
2018/05/18	2	112.50	0	0.00	112.00	2	6,564	0.03%
2018/05/15	0	0.00	32	111.00	110.50	-32	6,730	-0.48%
2018/05/11	0	0.00	3	108.00	108.50	-3	6,657	-0.05%
2018/05/10	0	0.00	1	106.50	106.00	-1	6,671	-0.01%
2018/05/09	0	0.00	3	106.00	105.50	-3	6,691	-0.04%
2018/05/08	1	105.50	0	0.00	105.50	1	6,736	0.01%
2018/05/07	9	105.00	0	0.00	105.50	9	6,771	0.13%
2018/05/04	0	0.00	2	106.50	105.00	-2	6,816	-0.03%
2018/04/25	1	102.00	1	102.50	103.00	0	7,025	0.00%
2018/04/23	3	105.50	0	0.00	105.50	3	6,973	0.04%
2018/04/20	2	105.50	0	0.00	106.50	2	6,966	0.03%
2018/04/19	27	105.46	0	0.00	105.50	27	6,958	0.39%
2018/04/17	0	0.00	16	107.00	106.00	-16	7,036	-0.23%
2018/04/16	0	0.00	13	107.88	107.50	-13	7,107	-0.18%
2018/04/12	0	0.00	5	106.20	106.50	-5	7,286	-0.07%
2018/04/11	0	0.00	3	106.00	105.50	-3	7,307	-0.04%
2018/04/09	0	0.00	1.1	104.00	105.00	-1.1	7,376	-0.01%
2018/04/03	3	102.00	0	0.00	102.00	3	7,351	0.04%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/23	13	102.92	0	0.00	104.50	13	7,557	0.17%
2018/03/22	2	104.00	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	1	106.00	106.50	-1	7,365	-0.01%
2018/03/20	0	0.00	10	105.10	105.00	-10	7,346	-0.14%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/13	0	0.00	1	103.00	103.00	-1	7,110	-0.01%
2018/03/12	1	102.00	1	103.50	103.50	0	7,137	0.00%
2018/03/07	0	0.00	3	101.50	101.50	-3	7,207	-0.04%
2018/03/06	1	101.50	0	0.00	101.50	1	7,229	0.01%
2018/03/02	2	100.00	0	0.00	100.50	2	7,459	0.03%
2018/03/01	1	101.50	0	0.00	102.00	1	7,442	0.01%
2018/02/21	0	0.00	1.3	103.50	104.00	-1.3	7,377	-0.02%
2018/02/12	2	100.50	1	101.00	101.00	1	7,206	0.01%
2018/02/09	1	98.40	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	6	101.25	101.00	-6	6,893	-0.09%
2018/02/06	3	97.80	0	0.00	96.70	3	6,692	0.04%
2018/02/05	1	99.30	0	0.00	100.50	1	6,548	0.02%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/02/01	5	103.00	0	0.00	103.00	5	6,372	0.08%
2018/01/30	0	0.00	1.4	103.22	103.00	-1.4	6,240	-0.02%
2018/01/29	0.4	104.00	0	0.00	104.50	0.4	6,165	0.01%
2018/01/26	0	0.00	3	102.50	103.50	-3	6,101	-0.05%
2018/01/24	7	99.40	0	0.00	99.20	7	5,895	0.12%
2018/01/12	0	0.00	3	101.17	101.50	-3	5,538	-0.05%
2018/01/10	3	101.00	2.1	102.41	101.00	0.9	5,364	0.02%
2018/01/08	1	99.00	1	99.10	99.50	0	5,132	0.00%
2018/01/03	0	0.00	0.9	98.00	98.50	-0.9	5,102	-0.02%