台塑 (1301)-元大-清水券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.5
漲幅
-0.73%
成交量
8,727張
產業
上市塑膠類股
1621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	69.07	1	69.60	68.30	2.1	7,336	0.03%
2024/05/02	1	68.70	16	68.60	68.80	-15	7,262	-0.21%
2024/04/30	0.1	69.00	3	69.00	68.50	-2.9	7,299	-0.04%
2024/04/29	0.1	68.90	2	69.05	69.30	-1.9	7,295	-0.03%
2024/04/26	3	68.20	0	0.00	67.70	3	7,305	0.04%
2024/04/25	1.1	67.90	0	0.00	67.90	1.1	7,355	0.01%
2024/04/24	1.1	69.64	6	69.51	68.80	-4.9	7,414	-0.07%
2024/04/23	1	69.00	1	69.30	69.10	0	7,613	0.00%
2024/04/22	1	68.70	5	68.50	69.70	-4	7,832	-0.05%
2024/04/19	16.2	67.09	3	67.10	67.10	13.2	7,762	0.17%
2024/04/18	9	67.66	7	67.96	68.10	2	7,638	0.03%
2024/04/17	5	67.84	0	68.10	67.80	5	7,694	0.06%
2024/04/16	8.2	68.41	2	68.50	68.00	6.2	7,665	0.08%
2024/04/15	5.1	69.75	0	0.00	69.60	5.1	7,592	0.07%
2024/04/12	5.4	69.83	0	0.00	69.70	5.4	7,507	0.07%
2024/04/11	0	0.00	2	71.65	70.90	-2	7,386	-0.03%
2024/04/10	12	72.08	5	72.02	72.00	7	7,326	0.10%
2024/04/09	3.1	71.14	8.3	71.46	71.50	-5.2	7,318	-0.07%
2024/04/08	1	69.60	3	70.27	70.40	-2	7,243	-0.03%
2024/04/03	10.3	70.31	0	0.00	70.00	10.3	7,200	0.14%
2024/04/02	2.1	70.50	0.1	70.70	70.80	2	7,164	0.03%
2024/04/01	16	71.04	15.1	70.51	70.90	1	7,167	0.01%
2024/03/28	0.2	68.45	0	0.00	68.10	0.2	6,964	0.00%
2024/03/27	4.2	68.70	0	0.00	68.50	4.2	6,967	0.06%
2024/03/26	4	68.92	17	68.97	69.30	-13	6,941	-0.19%
2024/03/25	4	67.60	0	0.00	67.80	4	6,841	0.06%
2024/03/22	1.1	67.37	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	6	67.03	2.1	67.27	67.40	3.9	6,754	0.06%
2024/03/20	17.8	67.03	16	66.76	66.80	1.8	6,750	0.03%
2024/03/19	4.1	67.93	17	67.89	67.80	-13	6,579	-0.20%
2024/03/18	4.1	68.45	0	0.00	68.40	4.1	6,539	0.06%
2024/03/15	30.1	68.86	18	68.92	68.60	12.1	6,521	0.19%
2024/03/14	4	68.72	5	69.20	69.30	-1	6,386	-0.02%
2024/03/13	17.5	68.31	1.1	68.22	68.40	16.4	6,336	0.26%
2024/03/12	5.2	69.27	0	0.00	69.30	5.2	6,249	0.08%
2024/03/11	22.1	68.57	2.5	68.86	68.90	19.6	6,195	0.32%
2024/03/08	18.2	68.78	5	68.72	68.60	13.2	6,093	0.22%
2024/03/07	4.3	69.81	5	69.70	69.80	-0.7	5,894	-0.01%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	17.1	70.44	6	70.73	70.40	11.1	5,848	0.19%
2024/03/04	5	70.82	2	70.80	70.80	3	5,751	0.05%
2024/03/01	1	71.50	0	0.00	71.60	1	5,705	0.02%
2024/02/29	0	0.00	1	71.80	71.70	-1	5,711	-0.02%
2024/02/27	6.2	71.62	0	0.00	71.80	6.2	5,618	0.11%
2024/02/26	2.2	71.91	3	71.80	72.10	-0.9	5,574	-0.02%
2024/02/23	6.2	72.23	3	72.47	72.00	3.2	5,564	0.06%
2024/02/22	0	0.00	0.7	73.50	73.20	-0.7	5,606	-0.01%
2024/02/21	1.1	73.40	0	0.00	73.50	1.1	5,641	0.02%
2024/02/20	3	73.50	0	0.00	73.70	3	5,672	0.05%
2024/02/19	3	73.80	0	0.00	73.80	3	5,777	0.05%
2024/02/16	5	72.78	3	73.07	73.00	2	5,898	0.03%
2024/02/15	2	71.71	1.1	72.01	72.40	0.9	5,926	0.02%
2024/02/05	1.1	72.79	0	0.00	72.40	1.1	5,877	0.02%
2024/02/02	0.1	73.30	0	0.00	73.50	0.1	5,845	0.00%
2024/01/31	1.5	72.13	1	72.10	72.10	0.5	5,814	0.01%
2024/01/30	0.9	72.72	7	73.06	72.00	-6.2	5,792	-0.11%
2024/01/29	8.7	73.39	1.1	73.50	73.60	7.6	5,780	0.13%
2024/01/26	7.5	71.94	5	71.90	72.70	2.5	5,764	0.04%
2024/01/25	4.3	71.74	0	0.00	71.70	4.3	5,741	0.07%
2024/01/24	8	72.01	2	71.90	72.10	6	5,753	0.10%
2024/01/23	3.4	70.88	1	71.40	71.10	2.4	5,766	0.04%
2024/01/22	5.3	70.80	0	0.00	70.60	5.3	5,748	0.09%
2024/01/19	5	71.12	2	71.30	71.20	3	5,682	0.05%
2024/01/18	15.1	71.24	10	71.28	71.10	5.1	5,637	0.09%
2024/01/17	5.2	71.89	0	0.00	71.80	5.2	5,533	0.09%
2024/01/16	19	73.64	1	74.00	73.60	18	5,375	0.34%
2024/01/15	2.1	75.57	0	0.00	75.50	2.1	5,152	0.04%
2024/01/12	0	0.00	1	76.01	76.00	-1	5,145	-0.02%
2024/01/11	10.4	75.84	3	75.90	75.90	7.4	5,149	0.14%
2024/01/10	3.1	77.26	0	0.00	77.00	3.1	5,140	0.06%
2024/01/09	6.4	78.07	0	78.00	77.60	6.3	5,162	0.12%
2024/01/08	1	78.10	0	0.00	78.10	1	5,142	0.02%
2024/01/05	1	78.20	0	0.00	78.10	1	5,182	0.02%
2024/01/03	4.4	78.18	0	0.00	78.10	4.4	5,384	0.08%
2024/01/02	0	78.95	0	0.00	79.20	0	5,330	0.00%
2023/12/29	1.2	79.21	0.2	79.60	79.20	1	5,367	0.02%
2023/12/28	1.2	79.42	0	0.00	79.80	1.2	5,449	0.02%
2023/12/27	2	79.70	0	0.00	79.60	2	5,489	0.04%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	4.8	78.53	1	78.60	78.70	3.8	5,532	0.07%
2023/12/22	1.1	78.83	1	79.00	78.80	0.1	5,585	0.00%
2023/12/21	1	79.30	0	0.00	79.50	1	5,580	0.02%
2023/12/19	0	0.00	5	79.90	79.80	-5	5,534	-0.09%
2023/12/15	1	79.70	0	0.00	79.70	1	5,553	0.02%
2023/12/14	2	79.55	0	0.00	79.80	2	5,408	0.04%
2023/12/13	2.4	79.01	2	79.20	78.90	0.4	5,400	0.01%
2023/12/12	0.1	79.50	5	79.50	79.60	-4.9	5,503	-0.09%
2023/12/08	1	79.80	0	0.00	80.00	1	5,586	0.02%
2023/12/07	0.1	80.00	0	0.00	79.90	0.1	5,617	0.00%
2023/12/05	0.1	80.60	0	0.00	80.70	0.1	5,654	0.00%
2023/12/01	1.1	80.81	0	0.00	80.70	1.1	5,656	0.02%
2023/11/30	0	0.00	22	81.00	80.80	-22	5,674	-0.39%
2023/11/29	0	0.00	1	81.40	81.40	-1	5,609	-0.02%
2023/11/28	0	0.00	0.1	81.50	82.00	-0.1	5,589	0.00%
2023/11/27	0	0.00	3	81.30	81.40	-3	5,685	-0.05%
2023/11/23	1	80.80	0	0.00	80.90	1	5,695	0.02%
2023/11/22	1	81.30	1	81.20	81.30	0	5,755	0.00%
2023/11/21	5	81.40	1.5	81.68	81.90	3.5	5,819	0.06%
2023/11/20	0	0.00	1.4	80.50	80.80	-1.4	5,806	-0.02%
2023/11/17	1	80.60	0.1	81.00	80.80	0.9	5,837	0.02%
2023/11/16	0.1	80.50	1	81.20	81.20	-0.9	5,852	-0.02%
2023/11/15	1	79.20	3.5	79.70	79.90	-2.5	5,819	-0.04%
2023/11/14	0	77.60	0	77.70	77.80	0	5,766	0.00%
2023/11/13	2	77.30	10	77.40	77.50	-8	5,872	-0.14%
2023/11/10	1	77.80	0	0.00	77.70	1	6,009	0.02%
2023/11/09	1.4	78.40	0	0.00	78.30	1.4	6,054	0.02%
2023/11/08	2	77.90	0	0.00	77.90	2	6,110	0.03%
2023/11/07	1	78.10	1	78.00	78.10	0	6,117	0.00%
2023/11/06	0.6	78.70	0.1	78.90	78.60	0.6	6,130	0.01%
2023/11/03	2.1	77.67	0	0.00	77.90	2.1	6,084	0.04%
2023/11/02	19.1	77.26	0	0.00	77.20	19.1	6,087	0.31%
2023/11/01	4	77.00	0	0.00	76.80	4	6,086	0.07%
2023/10/31	3	77.07	0	0.00	77.00	3	6,093	0.05%
2023/10/30	2	77.30	0	0.00	77.20	2	6,107	0.03%
2023/10/27	2	77.35	0	0.00	77.20	2	6,147	0.03%
2023/10/26	2.1	77.11	0	0.00	77.10	2.1	6,183	0.03%
2023/10/25	11.3	77.98	1	77.80	77.80	10.3	6,158	0.17%
2023/10/24	1.1	78.01	0	0.00	77.80	1.1	6,201	0.02%
2023/10/23	6	78.20	0	0.00	78.10	6	6,203	0.10%
2023/10/20	37	78.76	0	0.00	78.60	37	6,267	0.59%
2023/10/17	1	79.70	2	80.00	79.90	-1	6,412	-0.02%
2023/10/13	0	0.00	3	80.20	80.50	-3	6,557	-0.05%
2023/10/12	1	80.40	0	0.00	80.70	1	6,606	0.02%
2023/10/11	0	0.00	0.1	79.70	79.60	-0.1	6,622	0.00%
2023/10/06	1	78.70	1	79.20	78.80	0	6,605	0.00%
2023/10/05	1	78.80	0	0.00	78.70	1	6,688	0.01%
2023/10/04	7.4	78.32	0	0.00	78.40	7.4	6,753	0.11%
2023/10/03	4	79.35	3	79.10	79.10	1	6,774	0.01%
2023/10/02	7.1	79.70	7	79.60	79.60	0.1	6,925	0.00%
2023/09/28	5.1	79.70	2	79.85	79.80	3.1	7,083	0.04%
2023/09/27	2.1	79.71	1	79.80	79.80	1.1	7,084	0.01%
2023/09/26	1.1	80.64	0.1	80.70	80.40	1	7,171	0.01%
2023/09/25	1	81.20	0	0.00	81.60	1	7,220	0.01%
2023/09/21	2.1	81.30	0	0.00	81.20	2.1	7,437	0.03%
2023/09/15	1	82.30	0	0.00	83.30	1	8,020	0.01%
2023/09/14	0	0.00	1	83.10	83.10	-1	8,008	-0.01%
2023/09/12	1	82.30	0	0.00	82.40	1	8,438	0.01%
2023/09/11	0.1	82.40	1	82.40	82.40	-1	8,423	-0.01%
2023/09/07	0	0.00	0.1	81.50	81.30	-0.1	8,483	0.00%
2023/09/06	1	81.40	1	81.80	81.20	0	8,485	0.00%
2023/09/05	0	0.00	3	81.90	82.00	-3	8,483	-0.04%
2023/09/04	9	80.20	8	80.80	81.50	1	8,539	0.01%
2023/09/01	0	80.30	0	0.00	80.20	0	8,553	0.00%
2023/08/31	3	79.63	0	0.00	79.50	3	8,674	0.03%
2023/08/30	0	80.40	1	80.10	80.30	-1	8,597	-0.01%
2023/08/29	0	0.00	1	79.60	80.30	-1	8,620	-0.01%
2023/08/28	2	79.35	2	79.70	79.60	0	8,671	0.00%
2023/08/25	3	79.30	0	0.00	79.30	3	9,123	0.03%
2023/08/24	6	79.50	1	79.40	79.70	5	9,140	0.05%
2023/08/23	4	79.45	0	0.00	79.40	4	9,096	0.04%
2023/08/22	2.5	79.68	0	79.97	79.90	2.5	9,077	0.03%
2023/08/21	5.3	79.85	0	0.00	80.10	5.3	9,035	0.06%
2023/08/18	2	79.50	3	80.23	80.30	-1	8,993	-0.01%
2023/08/17	10.9	79.76	5	79.76	79.80	5.9	8,949	0.07%
2023/08/16	6.1	81.09	1	81.40	80.90	5.1	8,840	0.06%
2023/08/15	7	82.74	3.1	82.64	82.40	4	8,753	0.05%
2023/08/14	2	83.10	1	83.40	83.00	1	8,780	0.01%
2023/08/11	1.2	84.33	1	84.30	84.00	0.2	8,847	0.00%
2023/08/10	1.5	84.57	1.2	84.52	84.50	0.3	8,896	0.00%
2023/08/09	2	84.10	0	0.00	84.30	2	8,882	0.02%
2023/08/08	4	84.00	0	84.10	83.70	4	8,927	0.04%
2023/08/07	1	84.40	0	0.00	84.20	1	8,920	0.01%
2023/08/04	0	0.00	17	84.00	84.00	-17	8,942	-0.19%
2023/08/02	1	83.50	10.1	83.64	83.50	-9.1	8,934	-0.10%
2023/08/01	7.5	84.10	0	0.00	84.20	7.5	8,853	0.08%
2023/07/27	6.3	83.13	0	0.00	83.30	6.3	8,705	0.07%
2023/07/25	3	82.27	0	0.00	82.10	3	8,680	0.03%
2023/07/24	1	82.30	0	0.00	82.20	1	8,656	0.01%
2023/07/21	4.3	82.81	0.1	83.50	82.60	4.2	8,577	0.05%
2023/07/20	1.5	83.19	0	83.30	83.20	1.4	8,544	0.02%
2023/07/19	1	83.00	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1.4	83.10	0	0.00	82.90	1.4	8,488	0.02%
2023/07/17	1	83.10	0	0.00	83.10	1	8,403	0.01%
2023/07/13	3	82.70	0	0.00	82.70	3	8,312	0.04%
2023/07/12	4.5	82.32	0.2	82.90	82.40	4.3	8,267	0.05%
2023/07/11	4	82.70	0	0.00	82.40	4	8,211	0.05%
2023/07/10	12	82.67	0	0.00	82.30	12	8,154	0.15%
2023/07/07	7.2	82.14	0	0.00	82.00	7.2	8,054	0.09%
2023/07/06	9.7	83.55	0	0.00	83.20	9.7	7,874	0.12%
2023/07/05	3.1	84.91	0.3	85.30	84.70	2.9	7,691	0.04%
2023/07/04	10.3	84.91	0	0.00	84.70	10.3	7,658	0.13%
2023/07/03	7.3	85.82	0	0.00	85.60	7.3	7,560	0.10%
2023/06/30	11.2	86.01	5	86.02	85.70	6.2	7,521	0.08%
2023/06/29	7.2	86.49	0	0.00	86.20	7.2	7,427	0.10%
2023/06/28	7.8	86.29	0	0.00	86.20	7.8	7,356	0.11%
2023/06/27	4.4	87.52	0	0.00	87.00	4.4	7,266	0.06%
2023/06/26	0	0.00	4	92.60	92.00	-4	7,019	-0.06%
2023/06/21	0	0.00	46	92.48	92.80	-46	6,899	-0.67%
2023/06/20	0.3	92.03	0	0.00	92.60	0.3	6,850	0.00%
2023/06/16	2.2	92.85	0	0.00	92.50	2.2	6,522	0.03%
2023/06/13	2.2	93.91	0	0.00	93.70	2.2	6,352	0.03%
2023/06/07	1	94.20	0	0.00	94.00	1	6,346	0.02%
2023/06/06	0.2	94.40	0	0.00	94.40	0.2	6,287	0.00%
2023/06/01	1	93.60	0	0.00	93.30	1	6,111	0.02%
2023/05/22	3	93.50	0	0.00	93.50	3	5,493	0.05%
2023/05/17	0	0.00	22	93.82	94.30	-22	5,298	-0.42%
2023/05/16	0.1	92.50	0	0.00	93.10	0.1	5,232	0.00%
2023/05/15	2	91.50	1	92.10	92.90	1	5,163	0.02%
2023/05/10	20	93.00	0	0.00	93.80	20	5,068	0.39%
2023/05/09	0	0.00	2.3	93.69	94.00	-2.3	5,037	-0.05%
2023/05/08	0	0.00	1	93.90	93.80	-1	5,037	-0.02%
2023/04/20	0.6	92.30	0	0.00	92.10	0.6	5,148	0.01%
2023/04/19	1	92.60	0	0.00	92.50	1	5,188	0.02%
2023/04/18	1.2	93.08	5.5	93.39	93.00	-4.3	5,141	-0.08%
2023/04/17	0.2	93.70	0	0.00	94.00	0.2	5,158	0.00%
2023/04/14	0	0.00	13	93.61	93.30	-13	5,117	-0.25%
2023/04/13	1	93.10	1	93.00	93.10	0	5,134	0.00%
2023/04/12	0.1	92.10	1	92.50	92.60	-0.9	5,090	-0.02%
2023/04/11	0	0.00	0.5	92.10	92.60	-0.5	5,079	-0.01%
2023/04/10	0	0.00	3	91.70	92.10	-3	5,092	-0.06%
2023/04/07	0.1	91.00	0	0.00	90.80	0.1	5,063	0.00%
2023/04/06	1.1	91.21	0	0.00	91.40	1.1	5,029	0.02%
2023/03/31	0	0.00	3	92.40	91.80	-3	5,033	-0.06%
2023/03/30	0.2	91.95	0	0.00	92.40	0.2	5,188	0.00%
2023/03/29	1	92.40	3	92.30	92.30	-2	5,335	-0.04%
2023/03/28	0	0.00	0.3	91.98	92.30	-0.3	5,513	-0.01%
2023/03/27	0	0.00	1	91.80	91.80	-1	5,690	-0.02%
2023/03/24	0.1	91.10	1	91.10	91.40	-0.9	5,972	-0.02%
2023/03/23	0	0.00	9	91.20	91.40	-9	6,108	-0.15%
2023/03/20	0	0.00	0.3	90.30	90.00	-0.3	6,315	0.00%
2023/03/17	0	0.00	0.9	89.10	90.70	-0.9	6,345	-0.01%
2023/03/16	3	88.47	0	0.00	88.50	3	6,266	0.05%
2023/03/15	1	89.40	0	0.00	89.00	1	6,268	0.02%
2023/03/14	0	89.40	0	0.00	89.40	0	6,322	0.00%
2023/03/13	0	0.00	0	90.20	90.10	0	6,365	0.00%
2023/03/10	3	90.00	0	0.00	89.80	3	6,397	0.05%
2023/03/09	2	90.60	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	1.7	90.94	91.80	-1.7	6,495	-0.03%
2023/03/06	0	0.00	1	91.10	91.50	-1	6,556	-0.02%
2023/03/03	0.4	90.60	0	0.00	90.70	0.4	6,576	0.01%
2023/03/02	0	90.10	2.1	90.20	90.20	-2	6,640	-0.03%
2023/03/01	3	89.97	0	0.00	90.20	3	6,640	0.05%
2023/02/24	1	90.81	0	0.00	90.90	1	6,640	0.02%
2023/02/23	0.2	91.50	0	0.00	91.30	0.2	6,605	0.00%
2023/02/22	0	91.40	1	91.50	91.70	-1	6,591	-0.02%
2023/02/21	0	0.00	1	91.20	91.30	-1	6,556	-0.02%
2023/02/20	0	90.40	2	90.40	90.70	-2	6,643	-0.03%
2023/02/16	0	89.85	4	89.70	89.70	-4	6,870	-0.06%
2023/02/15	0	90.00	7	89.69	89.60	-7	6,983	-0.10%
2023/02/14	2	90.60	3	90.50	90.60	-1	6,949	-0.01%
2023/02/13	0.2	89.30	0.1	89.00	89.30	0.1	6,919	0.00%
2023/02/09	1	89.50	0	0.00	89.50	1	7,044	0.01%
2023/02/08	0.3	89.10	5.1	88.99	89.40	-4.8	7,083	-0.07%
2023/02/07	0	0.00	1	88.80	89.00	-1	7,121	-0.01%
2023/02/06	3	88.60	0	0.00	88.40	3	7,170	0.04%
2023/02/03	0.1	88.52	0	0.00	88.60	0.1	7,161	0.00%
2023/02/02	1.2	88.50	3.5	88.76	89.00	-2.3	7,184	-0.03%
2023/02/01	1	89.00	0	0.00	88.90	1	7,152	0.01%
2023/01/31	1	90.40	7	90.09	89.30	-6	7,162	-0.08%
2023/01/30	20.4	89.50	2.2	89.60	90.00	18.2	7,070	0.26%
2023/01/16	0.1	88.70	1.1	88.32	88.30	-1	6,976	-0.01%
2023/01/13	0	0.00	5	87.80	88.20	-5	7,064	-0.07%
2023/01/12	3	87.90	0	0.00	87.70	3	7,453	0.04%
2023/01/11	0	0.00	5	88.14	87.90	-5	7,570	-0.07%
2023/01/10	0.1	88.80	2	88.90	88.90	-1.9	7,628	-0.02%
2023/01/09	0.5	88.60	22.1	88.79	88.90	-21.6	7,691	-0.28%
2023/01/06	2	87.85	8	87.78	88.00	-6	7,752	-0.08%
2023/01/04	1	86.50	0	0.00	86.60	1	8,413	0.01%
2023/01/03	5	85.70	2	85.90	87.00	3	8,539	0.04%
2022/12/29	6	86.13	1	86.00	86.10	5	8,694	0.06%
2022/12/28	0	0.00	1	86.70	86.90	-1	8,733	-0.01%
2022/12/27	1	86.90	2	87.10	87.20	-1	8,734	-0.01%
2022/12/26	2	86.55	0	0.00	86.90	2	8,766	0.02%
2022/12/23	2	86.20	0	0.00	86.80	2	8,896	0.02%
2022/12/22	3	86.33	6	87.08	87.20	-3	8,934	-0.03%
2022/12/21	1	85.40	1	85.50	85.40	0	8,866	0.00%
2022/12/20	2.3	85.49	2	85.40	85.30	0.3	8,783	0.00%
2022/12/19	9	86.59	0	0.00	86.30	9	8,717	0.10%
2022/12/16	15.1	88.07	0	0.00	87.60	15.1	8,543	0.18%
2022/12/15	4	88.72	0	0.00	88.90	4	8,295	0.05%
2022/12/14	1	87.10	0	0.00	87.20	1	8,184	0.01%
2022/12/13	0.2	86.50	0	0.00	86.30	0.2	8,153	0.00%
2022/12/12	1	86.70	0	0.00	86.70	1	8,252	0.01%
2022/12/09	1	87.60	0	0.00	87.90	1	9,436	0.01%
2022/12/07	2.1	88.28	8	88.24	88.10	-5.9	9,661	-0.06%
2022/12/06	2	87.95	10	88.60	87.30	-8	9,655	-0.08%
2022/12/05	4	89.15	0	0.00	89.10	4	9,593	0.04%
2022/12/02	1	89.51	0	0.00	89.10	1	9,596	0.01%
2022/12/01	0	0.00	1	90.50	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	9	90.18	90.20	-9	9,625	-0.09%
2022/11/29	0	0.00	1	88.50	88.90	-1	9,597	-0.01%
2022/11/28	0	0.00	0	89.00	89.10	0	9,723	0.00%
2022/11/25	1	89.90	0	0.00	89.90	1	9,757	0.01%
2022/11/24	0	0.00	2	89.20	89.70	-2	9,761	-0.02%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	0.1	88.60	2	88.70	88.70	-1.9	9,844	-0.02%
2022/11/16	0.3	87.81	0	0.00	87.40	0.3	9,804	0.00%
2022/11/15	5	88.28	1	88.30	88.60	4	9,719	0.04%
2022/11/14	7.1	88.90	6.1	88.78	89.10	1	9,656	0.01%
2022/11/11	0	0.00	5	87.42	87.70	-5	9,505	-0.05%
2022/11/08	1	85.50	2	85.30	85.50	-1	9,425	-0.01%
2022/11/07	4	84.40	1	83.70	84.60	3	9,433	0.03%
2022/11/03	2	82.20	2	82.50	82.80	0	9,447	0.00%
2022/11/02	3	82.97	4	83.65	82.80	-1	9,418	-0.01%
2022/10/31	2	83.05	0	0.00	83.10	2	9,418	0.02%
2022/10/27	1	82.80	3	82.87	82.50	-2	9,654	-0.02%
2022/10/26	4	82.48	3	82.83	82.60	1	9,730	0.01%
2022/10/25	0	0.00	1	82.70	82.30	-1	9,742	-0.01%
2022/10/24	1.2	82.40	0	0.00	82.00	1.2	9,733	0.01%
2022/10/21	0	0.00	1	82.70	81.80	-1	9,701	-0.01%
2022/10/20	2	79.90	0	0.00	80.80	2	9,624	0.02%
2022/10/19	6	80.83	2	80.75	80.20	4	9,275	0.04%
2022/10/18	2	80.65	2	80.90	80.90	0	9,215	0.00%
2022/10/17	1	80.30	2	79.60	80.60	-1	9,241	-0.01%
2022/10/14	0	0.00	3	80.27	79.90	-3	9,316	-0.03%
2022/10/13	22.5	79.09	17.1	78.60	78.90	5.4	9,360	0.06%
2022/10/12	7.5	81.45	0	0.00	80.80	7.5	9,170	0.08%
2022/10/11	9.1	84.95	1	85.00	84.50	8.1	8,910	0.09%
2022/10/07	1	85.50	0	0.00	85.10	1	8,876	0.01%
2022/10/06	0.1	86.40	0	0.00	86.10	0.1	8,904	0.00%
2022/10/05	0	87.80	2.3	87.64	87.70	-2.2	9,030	-0.02%
2022/10/04	2	87.15	0	87.50	87.80	2	9,132	0.02%
2022/10/03	1	86.60	2	86.85	86.50	-1	9,218	-0.01%
2022/09/30	1	86.60	3	86.47	86.60	-2	9,474	-0.02%
2022/09/29	0.1	85.60	1	85.00	85.70	-0.9	9,850	-0.01%
2022/09/28	2.2	84.73	9	84.52	84.80	-6.9	10,216	-0.07%
2022/09/27	3	86.03	5	86.08	85.20	-2	10,765	-0.02%
2022/09/26	4	85.70	12	85.50	86.00	-8	10,965	-0.07%
2022/09/23	4	86.68	0	0.00	86.60	4	11,047	0.04%
2022/09/22	1	85.40	0	0.00	85.90	1	11,152	0.01%
2022/09/21	3	86.23	0	0.00	86.20	3	11,252	0.03%
2022/09/20	1	86.10	1	86.10	86.10	0	11,281	0.00%
2022/09/19	4.3	85.75	7	85.71	85.50	-2.7	11,293	-0.02%
2022/09/16	6.2	87.19	0	0.00	86.50	6.2	11,213	0.06%
2022/09/15	3.1	87.81	0	0.00	88.10	3.1	10,054	0.03%
2022/09/14	1.1	88.41	0	0.00	88.10	1.1	9,981	0.01%
2022/09/13	0	89.40	0	0.00	90.30	0	9,999	0.00%
2022/09/12	1	89.30	41.1	88.80	89.40	-40.1	10,050	-0.40%
2022/09/08	2.1	87.56	0	0.00	88.30	2.1	10,178	0.02%
2022/09/07	7	88.39	0	0.00	88.30	7	10,164	0.07%
2022/09/06	0.1	89.10	0	0.00	89.80	0.1	10,169	0.00%
2022/09/05	2	89.09	1	89.40	89.30	1	10,151	0.01%
2022/09/02	5.1	89.18	0	0.00	88.80	5.1	10,165	0.05%
2022/09/01	15	89.75	0	0.00	90.00	15	10,051	0.15%
2022/08/31	1	90.80	1	90.70	91.10	0	9,984	0.00%
2022/08/30	2	91.25	0	0.00	91.30	2	9,958	0.02%
2022/08/29	3.1	91.37	0.2	92.40	91.30	2.9	9,946	0.03%
2022/08/26	0	93.60	0	0.00	93.20	0	9,984	0.00%
2022/08/23	6	93.90	0	0.00	93.60	6	10,638	0.06%
2022/08/19	0	0.00	1	94.10	94.30	-1	10,799	-0.01%
2022/08/18	0	94.30	1	94.20	94.20	-1	10,853	-0.01%
2022/08/17	2	94.15	0	0.00	94.20	2	10,913	0.02%
2022/08/15	1	94.40	2	94.40	94.50	-1	10,889	-0.01%
2022/08/12	0	0.00	1	93.60	93.80	-1	10,944	-0.01%
2022/08/08	1	90.80	1	90.80	91.00	0	11,019	0.00%
2022/08/05	1	91.00	0	0.00	91.00	1	11,228	0.01%
2022/08/04	1	89.60	2	91.10	90.90	-1	11,252	-0.01%
2022/08/03	0	0.00	2	91.40	91.70	-2	11,106	-0.02%
2022/08/02	6.1	90.70	0	0.00	91.60	6.1	11,103	0.05%
2022/07/29	7	91.63	0	0.00	92.00	7	10,996	0.06%
2022/07/28	1	90.30	3	90.60	91.10	-2	10,995	-0.02%
2022/07/27	3.1	89.51	11	89.60	90.20	-7.9	10,993	-0.07%
2022/07/26	0	0.00	0	91.00	90.30	0	10,952	0.00%
2022/07/25	0.2	89.80	2	89.80	90.30	-1.8	10,920	-0.02%
2022/07/22	7	88.00	0	0.00	87.90	7	10,914	0.06%
2022/07/21	2	88.20	0	0.00	88.80	2	10,861	0.02%
2022/07/20	8	88.60	2	88.10	87.80	6	10,764	0.06%
2022/07/19	1.2	88.31	0	0.00	88.60	1.2	10,689	0.01%
2022/07/18	2	87.25	0	0.00	88.00	2	10,611	0.02%
2022/07/15	3	87.00	1	86.40	86.60	2	10,582	0.02%
2022/07/14	1	87.20	0	0.00	87.00	1	10,588	0.01%
2022/07/13	16	86.52	1	87.50	85.70	15	10,502	0.14%
2022/07/12	4.1	85.40	1.1	85.30	85.40	3	10,277	0.03%
2022/07/11	3.2	85.14	0	0.00	84.90	3.2	10,133	0.03%
2022/07/08	22	84.69	2	85.35	85.00	20	10,017	0.20%
2022/07/07	22.4	85.33	0	0.00	84.60	22.4	9,785	0.23%
2022/07/06	13.7	89.87	5	87.44	87.00	8.7	9,401	0.09%
2022/07/05	54.2	95.93	0	0.00	94.00	54.2	9,018	0.60%
2022/07/04	6	107.67	10	107.00	107.50	-4	8,424	-0.05%
2022/07/01	1	108.00	8	108.75	108.00	-7	8,220	-0.09%
2022/06/30	0	0.00	4	108.50	108.50	-4	8,119	-0.05%
2022/06/29	0	0.00	24.2	110.21	109.50	-24.2	8,045	-0.30%
2022/06/28	0	0.00	11.2	109.46	109.50	-11.2	7,922	-0.14%
2022/06/27	0	0.00	5	109.50	109.50	-5	7,924	-0.06%
2022/06/24	0	0.00	13	108.81	109.00	-13	7,945	-0.16%
2022/06/23	0	107.50	0	0.00	108.00	0	7,887	0.00%
2022/06/21	0	0.00	15	108.17	108.50	-15	7,831	-0.19%
2022/06/20	10	107.50	0	0.00	107.50	10	7,724	0.13%
2022/06/16	4	106.50	0	0.00	106.50	4	7,592	0.05%
2022/06/15	1	106.00	1	106.50	106.50	0	7,705	0.00%
2022/06/14	0	0.00	1	106.00	106.50	-1	7,759	-0.01%
2022/06/13	0	0.00	0.2	107.00	106.50	-0.2	7,871	0.00%
2022/06/10	0	0.00	1	108.00	107.50	-1	7,861	-0.01%
2022/06/07	0	0.00	4	108.00	107.00	-4	8,272	-0.05%
2022/06/06	0	0.00	3	108.00	108.50	-3	8,280	-0.04%
2022/05/31	20	107.00	0	0.00	105.00	20	8,426	0.24%
2022/05/27	0	0.00	2	106.50	106.50	-2	8,112	-0.02%
2022/05/20	0	0.00	2	104.50	104.50	-2	8,312	-0.02%
2022/05/19	0	103.00	0	0.00	103.00	0	8,316	0.00%
2022/05/17	0.1	102.50	0	0.00	103.00	0.1	8,376	0.00%
2022/05/16	0.1	103.00	0	0.00	102.50	0.1	8,437	0.00%
2022/05/12	14	101.14	0	0.00	100.50	14	8,299	0.17%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/10	10	103.00	0	0.00	103.50	10	8,259	0.12%
2022/05/09	2	103.75	0	0.00	103.50	2	8,273	0.02%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/25	0	0.00	50	105.50	106.00	-50	8,385	-0.60%
2022/04/12	2.2	104.55	0	0.00	105.00	2.2	8,445	0.03%
2022/04/07	2	107.00	0	0.00	106.50	2	8,303	0.02%
2022/04/06	2	106.50	2	107.00	107.00	0	8,262	0.00%
2022/04/01	1	106.00	0	0.00	107.00	1	8,206	0.01%
2022/03/29	1.1	105.50	0	0.00	105.50	1.1	8,022	0.01%
2022/03/28	0	0.00	0.2	106.00	105.50	-0.2	7,953	0.00%
2022/03/25	3	106.00	0	0.00	106.50	3	7,916	0.04%
2022/03/21	7	106.00	0	0.00	107.50	7	8,039	0.09%
2022/03/17	0	0.00	1	107.50	107.00	-1	7,913	-0.01%
2022/03/16	0	105.00	2	105.00	106.00	-2	7,773	-0.03%
2022/03/15	0	0.00	2	105.50	106.00	-2	7,648	-0.03%
2022/03/14	1.5	106.00	0.1	107.00	106.50	1.4	7,660	0.02%
2022/03/11	6.3	107.00	0	0.00	106.50	6.3	7,593	0.08%
2022/03/10	5	106.00	0	0.00	105.00	5	7,386	0.07%
2022/03/09	0	104.50	0	0.00	105.50	0	7,252	0.00%
2022/03/08	3	105.50	0	0.00	104.00	3	7,210	0.04%
2022/03/07	2	105.75	0	0.00	106.00	2	7,029	0.03%
2022/03/03	2	108.75	1	109.00	109.00	1	7,095	0.01%
2022/03/02	0	0.00	0	108.00	108.50	0	7,035	0.00%
2022/03/01	0	0.00	6	108.00	108.00	-6	6,869	-0.09%
2022/02/25	1	104.00	0	0.00	105.00	1	6,807	0.01%
2022/02/23	0	0.00	2	105.50	105.00	-2	6,722	-0.03%
2022/02/22	3	104.33	1	104.50	104.00	2	6,939	0.03%
2022/02/21	2	105.00	0	0.00	105.00	2	6,927	0.03%
2022/02/18	1	105.00	10	106.50	106.00	-9	7,044	-0.13%
2022/02/17	1	106.00	0	0.00	105.50	1	7,043	0.01%
2022/02/11	0	0.00	10	106.00	106.00	-10	7,117	-0.14%
2022/02/09	0	0.00	1	105.50	105.50	-1	7,314	-0.01%
2022/02/08	1	105.50	0	106.50	105.50	1	7,312	0.01%
2022/02/07	0	0.00	1	107.50	107.00	-1	7,354	-0.01%
2022/01/26	0	0.00	1	105.50	105.00	-1	7,364	-0.01%
2022/01/25	4	103.50	0	0.00	104.50	4	7,448	0.05%
2022/01/18	0	0.00	10.2	106.50	106.50	-10.2	7,665	-0.13%
2022/01/14	0	0.00	1	107.50	107.00	-1	7,856	-0.01%
2022/01/13	5	109.50	2.4	109.00	108.50	2.6	8,103	0.03%
2022/01/12	3	108.67	3	108.67	109.00	0	8,218	0.00%
2022/01/11	1	106.50	10	106.00	106.00	-9	8,138	-0.11%
2022/01/07	0	0.00	0	106.00	105.50	0	8,319	0.00%
2022/01/06	1	105.50	1	106.00	106.50	0	8,455	0.00%
2022/01/05	0	0.00	10	105.00	105.50	-10	8,674	-0.12%
2022/01/04	0	0.00	1	105.00	105.00	-1	8,834	-0.01%
2021/12/30	1	104.00	0	0.00	104.00	1	9,174	0.01%
2021/12/29	50	105.20	0	0.00	105.50	50	9,599	0.52%
2021/12/28	0	0.00	10	104.00	105.00	-10	9,998	-0.10%
2021/12/27	0	0.00	13	104.38	104.50	-13	10,144	-0.13%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/16	1	102.00	10	102.00	101.50	-9	12,350	-0.07%
2021/12/15	1	103.00	0	0.00	102.00	1	12,302	0.01%
2021/12/14	0.1	103.50	0	0.00	103.50	0.1	12,313	0.00%
2021/12/13	2	103.01	2	103.00	103.00	0	12,371	0.00%
2021/12/09	0.3	104.70	0	0.00	105.00	0.3	12,467	0.00%
2021/12/07	0.1	103.50	0	0.00	103.50	0.1	12,497	0.00%
2021/11/29	1	102.00	2	102.50	103.00	-1	12,270	-0.01%
2021/11/26	4.1	103.51	0	0.00	103.50	4.1	12,251	0.03%
2021/11/25	1	105.00	0	0.00	105.00	1	12,261	0.01%
2021/11/24	0	0.00	2	106.00	106.00	-2	12,315	-0.02%
2021/11/23	2	104.50	2	104.50	105.00	0	12,257	0.00%
2021/11/22	0	104.00	2	105.00	104.50	-2	12,227	-0.02%
2021/11/19	9	105.17	1	104.50	103.50	8	12,136	0.07%
2021/11/18	0	0.00	1	107.00	107.00	-1	11,918	-0.01%
2021/11/17	2	105.00	0	0.00	106.00	2	11,820	0.02%
2021/11/16	5	105.90	0	0.00	106.50	5	11,666	0.04%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	6	105.00	0	0.00	105.50	6	11,592	0.05%
2021/11/10	1.2	107.43	1	106.00	107.00	0.2	11,432	0.00%
2021/11/09	1	107.50	0	0.00	107.50	1	11,333	0.01%
2021/11/08	1	109.50	0	0.00	110.00	1	11,165	0.01%
2021/11/03	10	106.50	0	0.00	107.50	10	10,927	0.09%
2021/11/02	2	107.25	0	0.00	106.50	2	10,863	0.02%
2021/11/01	13	107.27	0	107.50	107.00	13	10,740	0.12%
2021/10/29	0	107.50	1	107.00	107.50	-1	10,641	-0.01%
2021/10/28	2	108.75	0.4	108.00	108.00	1.6	10,504	0.02%
2021/10/27	0	109.50	0	0.00	111.00	0	10,432	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/25	1	111.00	0	111.00	111.50	1	10,508	0.01%
2021/10/22	1	111.99	0	0.00	110.00	1	10,514	0.01%
2021/10/21	7	112.00	0	0.00	113.50	7	10,413	0.07%
2021/10/20	1	111.01	0	113.50	113.50	1	10,215	0.01%
2021/10/15	0	113.00	0	0.00	114.50	0	9,956	0.00%
2021/10/14	0	0.00	7	114.00	114.00	-7	9,855	-0.07%
2021/10/13	1.1	117.45	1.4	116.32	115.50	-0.4	9,741	0.00%
2021/10/12	0.1	116.55	1.2	117.83	117.50	-1.1	9,496	-0.01%
2021/10/08	0	0.00	2	118.25	118.00	-2	9,317	-0.02%
2021/10/07	0	0.00	3	117.83	118.00	-3	9,224	-0.03%
2021/10/06	10	117.85	4	118.13	118.00	6	9,030	0.07%
2021/10/05	4	114.75	7	115.14	115.00	-3	8,643	-0.03%
2021/10/04	0	0.00	1	111.50	111.00	-1	8,390	-0.01%
2021/09/30	1	112.50	1	111.03	113.50	0	8,093	0.00%
2021/09/29	1	112.50	1	116.49	113.50	0	7,876	0.00%
2021/09/28	1.1	112.96	7	112.14	114.00	-5.9	7,485	-0.08%
2021/09/27	2	109.25	13.1	110.73	111.50	-11.1	7,240	-0.15%
2021/09/24	0	0.00	4.1	105.86	106.00	-4.1	6,848	-0.06%
2021/09/22	2	100.00	1	100.00	100.00	1	6,646	0.02%
2021/09/17	0	0.00	0	101.50	102.00	0	6,607	0.00%
2021/09/16	0	0.00	2.3	103.07	103.00	-2.3	6,553	-0.04%
2021/09/15	0	0.00	3	102.50	102.00	-3	6,427	-0.05%
2021/09/14	0	0.00	8	101.50	102.00	-8	6,401	-0.12%
2021/09/06	1	99.50	0	0.00	99.30	1	6,401	0.02%
2021/09/03	1	99.50	0	0.00	100.50	1	6,391	0.02%
2021/09/01	1	100.00	0	0.00	100.00	1	6,405	0.02%
2021/08/31	1	101.00	0	0.00	102.50	1	6,401	0.02%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/23	1	97.70	0	0.00	98.00	1	6,695	0.01%
2021/08/20	0	96.90	0	0.00	95.80	0	6,783	0.00%
2021/08/19	5	97.20	0	0.00	96.70	5	6,880	0.07%
2021/08/11	1	99.50	0	0.00	100.50	1	7,155	0.01%
2021/08/10	2.2	100.21	0	0.00	99.50	2.2	7,258	0.03%
2021/08/06	0	0.00	2	102.50	102.50	-2	7,496	-0.03%
2021/08/05	0.8	101.00	1	101.50	101.00	-0.2	7,661	0.00%
2021/08/02	0	0.00	10	102.00	102.00	-10	8,469	-0.12%
2021/07/30	11.4	99.99	0.2	99.80	99.80	11.2	9,101	0.12%
2021/07/28	5	99.00	0	99.10	100.00	5	9,444	0.05%
2021/07/26	5	100.86	5	99.50	99.40	0	9,838	0.00%
2021/07/22	1	100.50	0	0.00	102.00	1	10,015	0.01%
2021/07/21	1.3	100.00	0	0.00	100.00	1.3	10,054	0.01%
2021/07/20	4	101.63	1	101.50	101.50	3	10,028	0.03%
2021/07/19	4	102.25	1	103.00	102.50	3	10,182	0.03%
2021/07/13	0	0.00	1	102.00	103.00	-1	10,872	-0.01%
2021/07/12	1	103.50	1	103.50	103.00	0	11,115	0.00%
2021/07/09	2	101.50	0	0.00	103.50	2	11,480	0.02%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/06	0	0.00	1	106.00	106.00	-1	11,785	-0.01%
2021/07/05	0	0.00	1	107.00	107.50	-1	11,944	-0.01%
2021/07/02	1	106.00	1	105.50	105.00	0	11,846	0.00%
2021/07/01	0	0.00	1	102.50	104.00	-1	11,708	-0.01%
2021/06/30	1	103.50	0	0.00	103.00	1	11,629	0.01%
2021/06/29	1	104.00	0	0.00	104.00	1	11,561	0.01%
2021/06/28	1	102.50	0	0.00	103.00	1	11,566	0.01%
2021/06/25	0	0.00	1	103.00	104.00	-1	11,585	-0.01%
2021/06/23	0	0.00	2	103.25	103.50	-2	11,629	-0.02%
2021/06/22	0	0.00	0.3	102.00	102.00	-0.3	11,630	0.00%
2021/06/21	1	100.00	0.2	101.00	100.00	0.8	11,629	0.01%
2021/06/18	1	101.00	0	0.00	102.00	1	11,614	0.01%
2021/06/16	0	0.00	1	104.00	104.50	-1	11,963	-0.01%
2021/06/10	0	0.00	0	104.00	105.50	0	12,319	0.00%
2021/06/09	1	103.00	0	0.00	103.00	1	12,382	0.01%
2021/06/08	0.1	105.00	0	0.00	104.00	0.1	12,376	0.00%
2021/06/04	0	0.00	1	105.50	106.00	-1	12,768	-0.01%
2021/06/03	0	0.00	5.3	105.03	106.00	-5.3	12,816	-0.04%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/06/01	0	0.00	1	103.00	103.00	-1	12,846	-0.01%
2021/05/31	1	102.00	0	0.00	103.50	1	13,056	0.01%
2021/05/26	0	101.00	1.3	101.38	101.50	-1.3	13,447	-0.01%
2021/05/25	2	103.00	12.3	101.88	102.50	-10.3	13,572	-0.08%
2021/05/21	11	97.99	0	0.00	98.10	11	13,981	0.08%
2021/05/20	1	96.30	0	0.00	96.80	1	14,099	0.01%
2021/05/19	0	0.00	5	98.80	98.50	-5	14,120	-0.04%
2021/05/18	0.4	97.90	0	0.00	97.90	0.4	14,190	0.00%
2021/05/17	5	94.00	1	93.20	93.40	4	14,440	0.03%
2021/05/14	1	95.00	0	0.00	95.50	1	14,412	0.01%
2021/05/12	4	96.25	3	98.03	95.70	1	14,150	0.01%
2021/05/11	2	102.50	2	102.75	102.50	0	13,816	0.00%
2021/05/10	0	0.00	3.4	106.23	106.00	-3.4	13,578	-0.03%
2021/05/07	9.5	105.83	2	107.00	105.00	7.5	13,578	0.06%
2021/05/06	0	0.00	23.9	112.08	113.00	-23.9	13,037	-0.18%
2021/05/05	1	109.00	3	108.34	108.00	-2	12,639	-0.02%
2021/05/04	11	107.50	2	108.00	107.00	9	12,607	0.07%
2021/05/03	0	0.00	0.2	107.42	107.50	-0.2	12,346	0.00%
2021/04/29	0	0.00	0.2	106.51	106.00	-0.2	12,280	0.00%
2021/04/27	0	0.00	12	108.04	108.50	-12	12,241	-0.10%
2021/04/26	4.3	106.12	9	106.89	107.50	-4.7	12,198	-0.04%
2021/04/23	2	105.01	2.1	106.02	107.00	-0.1	12,214	0.00%
2021/04/22	0	0.00	0	109.00	108.00	0	12,183	0.00%
2021/04/21	1	108.49	3.1	107.98	108.50	-2.1	11,993	-0.02%
2021/04/20	5.3	110.23	3	110.00	109.50	2.3	11,881	0.02%
2021/04/19	1	110.50	3	110.50	111.50	-2	11,803	-0.02%
2021/04/16	2.1	109.26	8	109.19	109.00	-5.9	11,759	-0.05%
2021/04/15	7.2	107.99	15	107.87	108.00	-7.8	11,627	-0.07%
2021/04/14	0	0.00	14	102.89	104.00	-14	11,382	-0.12%
2021/04/13	1	103.50	1	103.50	102.00	0	11,226	0.00%
2021/04/12	6	103.25	2	103.50	103.00	4	11,162	0.04%
2021/04/09	7	103.21	6	103.25	103.00	1	11,135	0.01%
2021/04/08	0	0.00	5	101.00	100.50	-5	11,059	-0.05%
2021/04/07	1	101.00	0	0.00	100.50	1	11,214	0.01%
2021/04/06	7	101.14	0	0.00	101.00	7	11,223	0.06%
2021/03/29	10	101.00	1	101.50	101.50	9	11,165	0.08%
2021/03/26	1	99.90	0.6	101.00	101.00	0.4	11,355	0.00%
2021/03/24	1	98.50	3	98.97	98.90	-2	11,542	-0.02%
2021/03/23	1	101.00	6	100.00	99.60	-5	11,488	-0.04%
2021/03/22	3	99.77	1	99.90	100.00	2	11,485	0.02%
2021/03/19	5	98.44	2	97.50	97.10	3	11,390	0.03%
2021/03/16	1	100.50	4	100.50	101.00	-3	10,913	-0.03%
2021/03/15	0	104.00	0	0.00	103.00	0	10,831	0.00%
2021/03/12	0	0.00	1	105.00	105.00	-1	10,818	-0.01%
2021/03/11	1	106.50	2.3	106.67	105.00	-1.3	10,867	-0.01%
2021/03/10	3	104.50	5.3	104.35	104.50	-2.3	10,873	-0.02%
2021/03/09	2	102.75	3	102.17	102.50	-1	10,713	-0.01%
2021/03/08	4	101.50	2	102.50	101.50	2	10,687	0.02%
2021/03/05	0	0.00	0.9	101.50	101.50	-0.9	10,640	-0.01%
2021/03/04	1	101.50	7.5	101.30	101.50	-6.5	10,798	-0.06%
2021/03/03	2	101.00	16.4	101.10	101.00	-14.4	10,696	-0.13%
2021/03/02	2	99.00	4	99.28	98.20	-2	10,379	-0.02%
2021/02/26	3.3	98.10	5	96.76	97.50	-1.7	10,298	-0.02%
2021/02/25	0.3	99.90	0.1	99.80	100.00	0.2	10,107	0.00%
2021/02/24	5.2	100.85	10	99.94	100.00	-4.9	10,050	-0.05%
2021/02/23	1	98.00	30	99.29	99.70	-29	9,860	-0.29%
2021/02/22	10	97.11	12	97.42	97.10	-2	9,591	-0.02%
2021/02/19	0.5	95.30	3.5	96.27	95.30	-3	9,516	-0.03%
2021/02/18	0	96.00	3	96.07	95.90	-3	9,546	-0.03%
2021/02/17	0	0.00	30	95.67	96.20	-30	9,652	-0.31%
2021/02/05	0	0.00	3	91.00	89.80	-3	9,394	-0.03%
2021/02/03	1	90.50	1	90.40	90.50	0	10,024	0.00%
2021/02/02	6	90.07	0.3	89.80	90.10	5.7	10,400	0.05%
2021/02/01	4	88.08	0.3	88.60	88.10	3.7	10,368	0.04%
2021/01/29	2	87.80	0	0.00	87.00	2	10,363	0.02%
2021/01/28	5.2	89.13	0.4	89.10	89.10	4.8	10,225	0.05%
2021/01/27	0	0.00	0.1	91.20	90.80	-0.1	10,138	0.00%
2021/01/26	5	90.88	1.4	91.10	91.10	3.6	10,166	0.04%
2021/01/25	6	92.07	0	0.00	92.40	6	10,060	0.06%
2021/01/22	2.1	90.61	0.4	90.70	90.60	1.7	10,035	0.02%
2021/01/21	0	0.00	5	91.62	91.40	-5	9,958	-0.05%
2021/01/20	1	91.30	1.1	91.33	91.60	-0.1	9,906	0.00%
2021/01/19	20	93.20	11	93.20	93.20	9	9,717	0.09%
2021/01/18	4.3	92.68	0	0.00	93.10	4.3	9,675	0.04%
2021/01/15	13	94.91	0	0.00	94.50	13	9,544	0.14%
2021/01/14	22.2	97.19	0	0.00	97.40	22.2	9,381	0.24%
2021/01/12	0.3	98.60	1	98.70	97.60	-0.7	9,228	-0.01%
2021/01/11	7	98.43	6	98.05	99.00	1	9,133	0.01%
2021/01/08	2	98.00	2	97.00	98.00	0	8,987	0.00%
2021/01/07	2	97.00	1	96.20	97.10	1	8,858	0.01%
2021/01/06	3.1	94.58	4	95.13	94.40	-0.9	8,694	-0.01%
2021/01/05	3.2	95.28	0.1	95.00	95.00	3.1	8,583	0.04%
2021/01/04	2	95.10	3	97.63	96.70	-1	8,496	-0.01%
2020/12/31	0	0.00	2	96.60	96.40	-2	8,346	-0.02%
2020/12/30	0	0.00	0.1	95.00	96.70	-0.1	8,215	0.00%
2020/12/29	0	93.40	4	93.65	94.00	-4	8,033	-0.05%
2020/12/28	0.1	93.50	2	93.50	93.80	-2	8,040	-0.02%
2020/12/24	0.1	92.10	1	92.50	92.60	-1	8,038	-0.01%
2020/12/23	5.1	92.20	0	0.00	91.50	5.1	8,049	0.06%
2020/12/22	1.1	92.89	41	93.71	92.10	-39.9	8,079	-0.49%
2020/12/21	20	92.00	13	91.40	92.30	7	8,082	0.09%
2020/12/18	0	0.00	1	88.20	88.20	-1	7,923	-0.01%
2020/12/17	1	89.00	0	0.00	89.80	1	7,980	0.01%
2020/12/15	1	89.20	0	0.00	89.20	1	8,679	0.01%
2020/12/14	1	89.80	0	0.00	89.80	1	8,645	0.01%
2020/12/11	3.2	89.88	4	89.70	89.80	-0.8	8,648	-0.01%
2020/12/10	1	89.40	1.1	89.77	89.90	-0.1	8,584	0.00%
2020/12/09	4	89.90	0	0.00	90.00	4	8,508	0.05%
2020/12/08	5.3	89.65	1	89.80	89.50	4.3	8,451	0.05%
2020/12/07	3	89.60	0	0.00	89.50	3	8,341	0.04%
2020/12/04	0	0.00	6	89.28	89.30	-6	8,247	-0.07%
2020/12/03	0	0.00	10	88.50	88.50	-10	8,034	-0.12%
2020/12/01	0	0.00	1	86.00	87.60	-1	7,914	-0.01%
2020/11/30	1.1	85.34	0	0.00	85.20	1.1	7,883	0.01%
2020/11/27	1	87.00	0.1	87.20	87.20	0.9	7,655	0.01%
2020/11/26	0	0.00	1	87.50	87.60	-1	7,605	-0.01%
2020/11/25	1	88.00	1	88.20	87.80	0	7,670	0.00%
2020/11/24	2.2	87.65	0	0.00	87.60	2.2	7,656	0.03%
2020/11/23	0	0.00	3	88.53	88.80	-3	7,598	-0.04%
2020/11/20	0	0.00	3	88.03	88.30	-3	7,505	-0.04%
2020/11/19	3	87.93	1	88.10	88.10	2	7,458	0.03%
2020/11/18	2	87.75	1	87.90	88.00	1	7,348	0.01%
2020/11/17	11.2	87.39	11	87.90	88.00	0.2	7,252	0.00%
2020/11/16	0	0.00	6	87.95	88.10	-6	7,186	-0.08%
2020/11/13	3	86.97	1	87.00	87.00	2	6,953	0.03%
2020/11/12	2	88.40	6.5	87.85	88.00	-4.5	6,845	-0.07%
2020/11/11	14	87.63	24	87.65	89.00	-10	6,688	-0.15%
2020/11/10	1	84.50	12.2	84.21	84.90	-11.2	6,018	-0.19%
2020/11/09	0	0.00	1	82.20	81.80	-1	5,593	-0.02%
2020/11/05	1	81.60	0	0.00	81.50	1	5,614	0.02%
2020/11/04	0	0.00	3	81.00	81.30	-3	5,636	-0.05%
2020/11/03	1	81.00	0	0.00	81.00	1	5,642	0.02%
2020/10/30	0.2	79.30	4	78.68	79.10	-3.9	5,603	-0.07%
2020/10/29	2	78.65	0	0.00	78.90	2	5,577	0.04%
2020/10/27	0.5	80.20	0	0.00	80.30	0.5	5,642	0.01%
2020/10/26	1	80.20	3	80.20	80.20	-2	5,695	-0.04%
2020/10/23	1	79.50	1	79.60	79.80	0	5,733	0.00%
2020/10/22	0.2	79.80	0	0.00	79.80	0.2	5,923	0.00%
2020/10/21	0.2	79.30	0	0.00	79.00	0.2	6,090	0.00%
2020/10/19	1	79.10	1	79.40	79.10	0	6,203	0.00%
2020/10/16	1	79.60	2	79.10	79.00	-1	6,266	-0.02%
2020/10/15	1	79.60	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.40	0	0.00	80.00	1	6,238	0.02%
2020/10/13	0	0.00	1	80.30	80.90	-1	6,247	-0.02%
2020/10/12	0	0.00	1.1	80.72	81.20	-1.1	6,341	-0.02%
2020/10/08	1	80.80	0.4	81.00	81.00	0.6	6,516	0.01%
2020/10/07	1	81.00	2	80.90	80.80	-1	6,625	-0.02%
2020/10/06	1	80.70	1.1	81.02	81.20	-0.1	6,681	0.00%
2020/10/05	4	79.98	0.1	80.10	80.00	3.9	6,730	0.06%
2020/09/30	0	0.00	1	79.30	78.60	-1	6,726	-0.01%
2020/09/29	0	0.00	2	79.40	78.90	-2	6,763	-0.03%
2020/09/25	1	78.40	0	0.00	79.00	1	6,906	0.01%
2020/09/24	9	78.06	1	79.00	78.00	8	6,873	0.12%
2020/09/23	3	80.30	0	0.00	80.10	3	7,012	0.04%
2020/09/21	2	82.80	4.3	83.07	83.30	-2.3	7,319	-0.03%
2020/09/18	0	0.00	4	81.88	81.60	-4	7,144	-0.06%
2020/09/17	3.4	78.61	0	0.00	78.60	3.4	6,762	0.05%
2020/09/16	1	79.10	1	79.10	78.90	0	6,815	0.00%
2020/09/14	1	79.00	0	0.00	79.20	1	7,086	0.01%
2020/09/11	2	78.70	1	79.00	79.00	1	7,164	0.01%
2020/09/09	6	78.53	0	0.00	79.20	6	7,373	0.08%
2020/09/08	1	79.50	1	79.30	79.60	0	7,436	0.00%
2020/09/07	0	0.00	12	79.43	79.60	-12	7,528	-0.16%
2020/09/04	2	77.85	0	0.00	78.50	2	7,597	0.03%
2020/09/03	1	78.50	0	0.00	78.40	1	7,625	0.01%
2020/09/02	1	78.00	0	0.00	78.00	1	7,652	0.01%
2020/09/01	3	77.40	0	0.00	77.90	3	7,748	0.04%
2020/08/27	1	79.20	2	79.00	78.90	-1	7,887	-0.01%
2020/08/26	0	0.00	1	79.40	79.60	-1	7,903	-0.01%
2020/08/25	3	79.63	0	0.00	79.20	3	8,032	0.04%
2020/08/24	0	79.70	0	0.00	79.20	0	9,137	0.00%
2020/08/21	5	79.66	1	79.70	79.80	4	9,309	0.04%
2020/08/20	3	79.40	1	78.40	79.00	2	9,358	0.02%
2020/08/19	1	81.00	2	80.90	80.50	-1	9,369	-0.01%
2020/08/18	0	0.00	1.2	81.02	81.40	-1.2	9,408	-0.01%
2020/08/17	1	81.50	2	81.60	81.50	-1	9,492	-0.01%
2020/08/14	0	0.00	1	80.60	80.80	-1	9,534	-0.01%
2020/08/13	1	81.00	0	0.00	80.90	1	9,588	0.01%
2020/08/12	2	80.70	0	0.00	80.70	2	9,859	0.02%
2020/08/11	1	82.00	11	81.70	81.50	-10	9,924	-0.10%
2020/08/10	2	80.10	5	80.56	81.10	-3	9,915	-0.03%
2020/08/07	5	79.72	3	79.97	79.60	2	10,038	0.02%
2020/08/06	3	79.13	2	78.85	79.10	1	10,188	0.01%
2020/08/05	0.4	78.50	0	0.00	78.10	0.4	10,201	0.00%
2020/08/04	2	77.60	1	77.70	77.60	1	10,244	0.01%
2020/08/03	8	77.73	6	77.65	77.40	2	10,268	0.02%
2020/07/31	2	78.55	2	78.80	78.50	0	10,240	0.00%
2020/07/30	11	78.49	2	78.80	78.50	9	10,295	0.09%
2020/07/29	3	78.27	0	0.00	77.90	3	10,295	0.03%
2020/07/28	5.1	77.11	2.2	77.47	77.30	2.9	10,402	0.03%
2020/07/27	5	78.42	0	0.00	78.10	5	10,446	0.05%
2020/07/24	3.1	79.93	1	79.80	79.70	2.1	10,367	0.02%
2020/07/23	5	80.30	5	80.32	80.10	0	10,299	0.00%
2020/07/22	5.2	80.68	2.2	80.52	80.50	3	10,353	0.03%
2020/07/21	2.1	80.75	1	80.70	80.50	1.1	10,313	0.01%
2020/07/20	3	80.70	6	80.40	80.50	-3	10,331	-0.03%
2020/07/17	3	81.17	8	81.44	81.00	-5	10,441	-0.05%
2020/07/16	3	81.03	9	80.87	81.00	-6	10,585	-0.06%
2020/07/15	6	80.40	5	80.24	80.40	1	10,629	0.01%
2020/07/14	14	81.34	5	81.08	81.00	9	10,534	0.09%
2020/07/13	10.2	82.03	2	82.00	82.00	8.2	10,498	0.08%
2020/07/10	12	82.11	1	82.10	82.00	11	10,520	0.10%
2020/07/09	5.2	83.18	1	83.10	83.00	4.2	10,542	0.04%
2020/07/08	11.2	83.46	3	83.23	83.20	8.2	10,538	0.08%
2020/07/07	7.1	83.82	2	83.70	83.70	5.1	10,536	0.05%
2020/07/06	3.4	84.54	3	84.57	84.40	0.4	10,511	0.00%
2020/07/03	2	84.20	0	0.00	84.30	2	10,553	0.02%
2020/07/02	3.2	83.97	0	0.00	83.80	3.2	10,656	0.03%
2020/07/01	3	87.67	14	87.70	87.60	-11	10,480	-0.10%
2020/06/30	0.2	87.60	2	87.60	87.60	-1.8	10,251	-0.02%
2020/06/29	3	86.77	2	86.70	86.60	1	10,181	0.01%
2020/06/24	1	87.30	2	87.60	87.40	-1	10,200	-0.01%
2020/06/23	1	86.80	2	86.75	86.90	-1	10,232	-0.01%
2020/06/19	2.1	86.15	0	0.00	85.80	2.1	10,360	0.02%
2020/06/18	1.1	86.41	0	0.00	86.20	1.1	10,343	0.01%
2020/06/16	2	86.10	1	86.60	86.10	1	10,812	0.01%
2020/06/15	5.2	86.19	0	0.00	86.00	5.2	11,086	0.05%
2020/06/12	6	86.45	0	0.00	86.40	6	11,363	0.05%
2020/06/11	4	87.88	4	88.70	88.00	0	11,489	0.00%
2020/06/10	2	89.50	0	0.00	89.40	2	11,513	0.02%
2020/06/09	1.2	89.24	5	89.06	89.50	-3.9	11,742	-0.03%
2020/06/08	8	88.41	3	88.63	89.20	5	11,910	0.04%
2020/06/05	2	87.45	2	87.35	87.60	0	11,867	0.00%
2020/06/04	4	86.73	3	86.63	86.80	1	11,887	0.01%
2020/06/03	2	85.50	5	86.06	86.10	-3	11,988	-0.03%
2020/06/01	3	83.43	3	84.33	83.80	0	11,880	0.00%
2020/05/29	2.2	83.88	0	0.00	83.00	2.2	11,774	0.02%
2020/05/28	3	84.43	0	0.00	83.80	3	10,725	0.03%
2020/05/27	2	85.00	2	85.45	85.20	0	10,681	0.00%
2020/05/26	0	0.00	1	86.10	85.70	-1	10,771	-0.01%
2020/05/25	1	83.40	0	0.00	84.30	1	10,845	0.01%
2020/05/22	7.1	85.13	0	0.00	85.00	7.1	10,912	0.07%
2020/05/21	2	86.15	0	0.00	86.50	2	10,883	0.02%
2020/05/20	1	86.70	4	86.28	86.40	-3	10,841	-0.03%
2020/05/19	4	86.75	1	87.40	86.20	3	10,818	0.03%
2020/05/15	2	83.50	3	83.73	83.60	-1	10,494	-0.01%
2020/05/14	8	83.81	10	83.62	83.50	-2	10,434	-0.02%
2020/05/13	5	85.14	0	0.00	85.10	5	10,279	0.05%
2020/05/12	1	86.40	0	0.00	86.50	1	10,087	0.01%
2020/05/11	3	87.50	12	87.47	87.50	-9	10,042	-0.09%
2020/05/08	4	86.50	1	86.30	86.40	3	9,996	0.03%
2020/05/07	2	85.10	1	85.30	85.30	1	9,948	0.01%
2020/05/05	3.3	85.96	2	85.95	85.80	1.3	9,864	0.01%
2020/05/04	3	85.63	5	85.14	85.50	-2	9,859	-0.02%
2020/04/30	3	85.97	6	87.27	87.90	-3	9,734	-0.03%
2020/04/29	1	83.60	0	0.00	83.80	1	9,589	0.01%
2020/04/28	0	0.00	2.1	82.47	82.70	-2.1	9,566	-0.02%
2020/04/27	1	81.30	2	81.85	82.00	-1	9,793	-0.01%
2020/04/24	1.1	80.14	0	0.00	80.00	1.1	9,704	0.01%
2020/04/23	3	80.57	1.2	80.24	80.40	1.8	9,671	0.02%
2020/04/22	1	79.30	1	79.40	80.20	0	9,608	0.00%
2020/04/21	6	80.35	12	80.20	80.10	-6	9,523	-0.06%
2020/04/20	4	82.05	2	82.10	82.40	2	9,439	0.02%
2020/04/17	2	83.40	4	83.88	83.20	-2	9,319	-0.02%
2020/04/16	2	82.25	0	0.00	82.10	2	9,199	0.02%
2020/04/15	2	83.15	5	83.20	83.10	-3	9,122	-0.03%
2020/04/14	3	82.43	1	82.20	82.20	2	9,057	0.02%
2020/04/13	2	81.00	0	0.00	80.70	2	9,011	0.02%
2020/04/10	5	81.98	0	0.00	81.90	5	9,003	0.06%
2020/04/09	0	0.00	3	80.80	80.60	-3	8,969	-0.03%
2020/04/08	8	80.31	0	0.00	80.40	8	8,895	0.09%
2020/04/07	8	79.71	5	79.30	79.80	3	8,766	0.03%
2020/04/06	5	76.84	9	76.76	77.60	-4	8,649	-0.05%
2020/04/01	6	74.95	0	0.00	74.40	6	8,483	0.07%
2020/03/31	2	75.60	3	75.80	75.10	-1	8,397	-0.01%
2020/03/30	7	74.39	3	74.90	75.20	4	8,263	0.05%
2020/03/27	2	74.85	9	74.73	74.70	-7	8,114	-0.09%
2020/03/25	2.1	73.81	12	75.07	74.90	-9.9	7,960	-0.12%
2020/03/24	0	0.00	12	70.65	70.50	-12	7,851	-0.15%
2020/03/23	12.3	67.15	0	0.00	66.70	12.3	7,820	0.16%
2020/03/20	31	69.03	2	69.00	68.80	29	7,659	0.38%
2020/03/19	27	65.38	5	66.76	66.60	22	7,292	0.30%
2020/03/18	7	71.57	0	0.00	70.00	7	6,941	0.10%
2020/03/17	5	75.46	0	0.00	74.60	5	6,617	0.08%
2020/03/16	1	80.10	3	79.40	78.20	-2	6,390	-0.03%
2020/03/13	3	78.03	0	0.00	80.60	3	6,270	0.05%
2020/03/12	11	84.66	0	0.00	84.00	11	5,995	0.18%
2020/03/10	3	88.53	0	0.00	89.00	3	5,679	0.05%
2020/03/09	4	89.30	0	0.00	89.30	4	5,588	0.07%
2020/03/02	3	90.33	0	0.00	90.00	3	5,293	0.06%
2020/02/27	6	91.03	0	0.00	91.00	6	5,456	0.11%
2020/02/26	5	91.66	0	0.00	91.50	5	5,311	0.09%
2020/02/24	1	93.30	0	0.00	93.30	1	5,016	0.02%
2020/02/21	1	94.60	0	0.00	94.60	1	4,997	0.02%
2020/02/19	0	0.00	1	96.50	96.20	-1	4,956	-0.02%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/02/04	2	93.30	0	0.00	93.50	2	4,983	0.04%
2020/02/03	3	93.10	3	92.27	93.00	0	4,997	0.00%
2020/01/31	2	93.50	0	0.00	93.40	2	4,978	0.04%
2020/01/30	8.3	94.47	2.1	95.44	91.60	6.2	4,914	0.13%
2020/01/20	11	99.00	0	0.00	99.00	11	4,653	0.24%
2020/01/16	0	0.00	1	97.90	97.90	-1	4,734	-0.02%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/14	7	98.63	0	0.00	98.80	7	4,751	0.15%
2020/01/13	1	99.70	4.1	99.65	99.70	-3.1	4,694	-0.07%
2020/01/10	1	99.90	1	99.80	99.80	0	4,702	0.00%
2020/01/09	1	100.00	2	100.00	100.00	-1	4,768	-0.02%
2020/01/08	1	100.00	0	0.00	100.00	1	4,818	0.02%
2020/01/06	2	101.50	1	102.00	102.00	1	4,817	0.02%
2020/01/03	0	0.00	1	100.01	101.50	-1	4,769	-0.02%
2019/12/30	1	100.50	0	0.00	99.90	1	4,751	0.02%
2019/12/27	0	0.00	1	101.50	101.00	-1	4,750	-0.02%
2019/12/26	2	99.70	0	0.00	99.80	2	4,756	0.04%
2019/12/25	1	100.00	4	100.13	100.00	-3	4,830	-0.06%
2019/12/20	1	99.60	1	100.00	101.00	0	4,972	0.00%
2019/12/19	0	0.00	0.1	99.80	99.90	-0.1	4,933	0.00%
2019/12/18	0	0.00	6	100.77	101.50	-6	4,870	-0.12%
2019/12/16	0	0.00	5	96.80	96.80	-5	4,750	-0.11%
2019/12/05	2	96.65	0	0.00	96.40	2	4,997	0.04%
2019/12/04	2.1	96.78	0	0.00	97.50	2.1	5,005	0.04%
2019/12/02	1	97.90	0	0.00	98.10	1	5,139	0.02%
2019/11/29	1	97.10	2	98.05	97.20	-1	5,162	-0.02%
2019/11/28	6	98.38	0	0.00	98.30	6	5,154	0.12%
2019/11/26	0	0.00	1	98.10	98.00	-1	5,230	-0.02%
2019/11/25	1	97.00	0	0.00	97.00	1	4,965	0.02%
2019/11/22	0	0.00	2	96.55	96.80	-2	5,143	-0.04%
2019/11/21	1	95.80	1	96.20	96.20	0	5,194	0.00%
2019/11/20	2	96.45	0	0.00	96.50	2	5,186	0.04%
2019/11/19	1	96.60	1	97.10	97.40	0	5,175	0.00%
2019/11/18	2	96.65	2	97.05	97.40	0	5,198	0.00%
2019/11/15	1	97.10	0	0.00	96.80	1	5,251	0.02%
2019/11/13	0	0.00	1	96.60	96.30	-1	5,417	-0.02%
2019/11/07	0	0.00	5	98.30	98.20	-5	5,712	-0.09%
2019/11/01	0	0.00	3.3	97.80	98.10	-3.3	5,888	-0.06%
2019/10/31	0	0.00	9	97.50	97.80	-9	6,059	-0.15%
2019/10/30	0	0.00	3	98.00	98.30	-3	6,088	-0.05%
2019/10/28	0	0.00	2.1	97.10	97.20	-2.1	6,170	-0.03%
2019/10/24	1	97.10	1	97.20	97.50	0	6,214	0.00%
2019/10/22	0	0.00	2	96.20	96.80	-2	6,250	-0.03%
2019/10/17	0	0.00	1	96.50	96.60	-1	6,329	-0.02%
2019/10/16	1	95.30	0	0.00	95.90	1	6,297	0.02%
2019/10/15	0.1	94.60	1	93.40	94.60	-0.9	6,349	-0.01%
2019/10/09	2	93.80	0	0.00	93.10	2	6,348	0.03%
2019/10/07	1.2	94.02	0	0.00	94.10	1.2	6,419	0.02%
2019/10/03	2	93.60	10	93.50	93.10	-8	6,544	-0.12%
2019/10/02	2	93.90	0	0.00	93.80	2	6,552	0.03%
2019/10/01	1	94.40	0	0.00	94.80	1	6,514	0.02%
2019/09/27	1	95.20	1	95.40	94.50	0	6,460	0.00%
2019/09/26	1	95.80	0.1	96.20	96.20	0.9	6,476	0.01%
2019/09/25	0	0.00	20	95.60	95.50	-20	6,853	-0.29%
2019/09/24	1	96.00	0	0.00	96.70	1	6,941	0.01%
2019/09/23	0	0.00	2	97.20	96.80	-2	6,950	-0.03%
2019/09/19	0	0.00	1	97.10	97.30	-1	6,966	-0.01%
2019/09/18	0	0.00	1	97.00	97.60	-1	7,017	-0.01%
2019/09/17	5	97.60	0	0.00	97.80	5	7,015	0.07%
2019/09/16	3	98.90	1	98.40	98.00	2	7,083	0.03%
2019/09/12	0	0.00	1	96.30	96.10	-1	6,938	-0.01%
2019/09/06	30	96.00	31	95.99	95.20	-1	7,008	-0.01%
2019/09/05	0	0.00	2	96.00	96.00	-2	6,995	-0.03%
2019/09/04	1	94.80	3	94.60	94.70	-2	6,959	-0.03%
2019/09/03	6	94.05	0	0.00	93.70	6	6,918	0.09%
2019/09/02	2	94.20	0	0.00	94.00	2	6,934	0.03%
2019/08/30	0	0.00	5	94.00	94.10	-5	6,924	-0.07%
2019/08/28	1	91.10	2	91.50	91.50	-1	6,869	-0.01%
2019/08/27	4	91.78	0	0.00	90.60	4	6,881	0.06%
2019/08/22	5	93.00	0	0.00	92.30	5	6,793	0.07%
2019/08/20	1	92.00	1	93.00	93.10	0	6,882	0.00%
2019/08/19	1	91.50	1	92.00	92.00	0	6,887	0.00%
2019/08/16	1	90.50	0	0.00	91.10	1	6,895	0.01%
2019/08/15	5	90.78	1	91.10	90.30	4	6,805	0.06%
2019/08/14	1	94.10	1	93.90	93.60	0	6,690	0.00%
2019/08/13	6	92.55	3	92.30	92.50	3	6,664	0.05%
2019/08/12	0	0.00	1	94.60	93.90	-1	6,550	-0.02%
2019/08/07	0	95.90	1	95.30	95.30	-1	6,532	-0.02%
2019/08/06	11	95.31	1	95.80	95.80	10	6,521	0.15%
2019/08/05	3	96.43	1	96.50	96.50	2	6,467	0.03%
2019/08/01	1	99.20	1	99.80	99.50	0	6,345	0.00%
2019/07/30	1	101.00	3	101.17	101.50	-2	6,227	-0.03%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	3	102.00	1	101.00	101.00	2	6,399	0.03%
2019/07/23	6	102.00	1	103.00	103.50	5	6,375	0.08%
2019/07/22	2	102.00	3	102.00	102.00	-1	6,344	-0.02%
2019/07/19	3	101.17	2	101.00	101.00	1	6,300	0.02%
2019/07/18	1	101.50	0	0.00	101.50	1	6,291	0.02%
2019/07/17	4	102.00	1	102.00	102.00	3	6,279	0.05%
2019/07/16	2	104.50	2	104.50	104.00	0	6,150	0.00%
2019/07/15	1	104.00	1	105.00	105.50	0	6,133	0.00%
2019/07/12	1	103.50	3	103.83	104.00	-2	6,145	-0.03%
2019/07/11	1	102.50	1	102.50	102.50	0	6,168	0.00%
2019/07/10	5	102.30	0	0.00	103.00	5	6,195	0.08%
2019/07/09	1	101.00	6	103.00	102.00	-5	6,179	-0.08%
2019/07/08	0	0.00	2	103.50	104.00	-2	6,132	-0.03%
2019/07/05	2	104.25	1	104.50	104.50	1	6,113	0.02%
2019/07/04	2	105.00	0	0.00	104.50	2	6,139	0.03%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	6	106.75	1	107.00	105.50	5	6,233	0.08%
2019/07/01	5	115.50	5	115.40	115.00	0	5,842	0.00%
2019/06/27	3	114.00	0	0.00	114.50	3	5,732	0.05%
2019/06/25	1	114.50	0	0.00	114.50	1	5,731	0.02%
2019/06/24	0	0.00	2	113.50	114.50	-2	5,712	-0.04%
2019/06/20	2	112.50	0	0.00	112.50	2	5,615	0.04%
2019/06/19	2	112.00	2	113.00	113.00	0	5,575	0.00%
2019/06/18	3	112.00	2	112.50	112.50	1	5,501	0.02%
2019/06/14	0	0.00	2	112.00	112.00	-2	5,494	-0.04%
2019/06/13	2	111.50	2	112.00	112.00	0	5,535	0.00%
2019/06/12	2	111.50	1	112.00	112.00	1	5,648	0.02%
2019/06/11	2	111.50	0	0.00	111.50	2	5,635	0.04%
2019/06/10	1	110.00	1	110.50	111.00	0	5,616	0.00%
2019/06/06	0	0.00	1	110.50	110.00	-1	5,631	-0.02%
2019/06/05	0	0.00	0.1	109.50	110.00	-0.1	5,674	0.00%
2019/06/03	2	109.25	0	0.00	109.50	2	5,838	0.03%
2019/05/31	1	109.50	1	110.50	110.50	0	5,843	0.00%
2019/05/30	0	0.00	2	110.00	110.00	-2	5,854	-0.03%
2019/05/29	2	109.00	0.2	109.00	109.00	1.8	5,933	0.03%
2019/05/28	1	109.00	3	110.00	110.00	-2	5,967	-0.03%
2019/05/27	0.1	109.00	0	0.00	109.50	0.1	5,895	0.00%
2019/05/24	2	107.50	1	108.00	108.50	1	5,940	0.02%
2019/05/23	11	108.95	0	0.00	109.00	11	5,940	0.19%
2019/05/22	1	109.50	0	0.00	110.00	1	5,955	0.02%
2019/05/21	1	109.50	1	110.50	111.00	0	6,013	0.00%
2019/05/20	2	109.50	2	110.00	110.00	0	6,007	0.00%
2019/05/16	1	108.50	0	0.00	108.50	1	6,093	0.02%
2019/05/09	9	108.22	0	0.00	108.50	9	6,312	0.14%
2019/05/03	2	111.50	0	0.00	111.00	2	6,294	0.03%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/29	2	112.50	0	0.00	112.50	2	6,160	0.03%
2019/04/26	0	0.00	1	111.50	111.50	-1	6,171	-0.02%
2019/04/25	1	110.00	0	0.00	110.50	1	6,181	0.02%
2019/04/18	0	0.00	1	107.50	108.00	-1	6,508	-0.02%
2019/04/16	2	108.00	0	0.00	109.00	2	6,733	0.03%
2019/04/11	2	109.75	0	0.00	110.00	2	6,844	0.03%
2019/04/10	0	0.00	1.5	109.50	110.00	-1.5	6,903	-0.02%
2019/04/09	1	108.50	2	109.25	109.50	-1	6,949	-0.01%
2019/04/02	0	0.00	1	108.50	108.00	-1	6,812	-0.01%
2019/03/25	2	106.50	1	106.50	106.50	1	6,698	0.01%
2019/03/18	1	106.00	10	106.00	106.50	-9	6,811	-0.13%
2019/03/15	1	104.00	2	105.25	105.50	-1	6,778	-0.01%
2019/03/12	1	104.50	1	104.50	104.50	0	6,731	0.00%
2019/03/11	2	103.75	0	0.00	103.00	2	6,722	0.03%
2019/03/08	2	104.25	0	0.00	104.00	2	6,740	0.03%
2019/03/07	0	0.00	13	105.46	105.50	-13	6,752	-0.19%
2019/03/05	10	102.00	0	0.00	102.00	10	6,726	0.15%
2019/03/04	1	101.50	1	102.50	101.50	0	6,723	0.00%
2019/02/26	9	103.00	0	0.00	103.00	9	6,577	0.14%
2019/02/25	1	103.50	0	0.00	103.50	1	6,478	0.02%
2019/02/22	0	0.00	16	104.00	104.00	-16	6,474	-0.25%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	3	102.50	2	103.00	103.00	1	6,439	0.02%
2019/02/19	1	102.50	0	0.00	102.50	1	6,379	0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/12	0	0.00	3	101.00	101.50	-3	6,179	-0.05%
2019/02/11	1	101.00	0	0.00	100.00	1	6,218	0.02%
2019/01/30	0.1	102.00	0	0.00	102.00	0.1	6,170	0.00%
2019/01/25	0	0.00	2	101.00	102.00	-2	6,147	-0.03%
2019/01/15	2	102.00	1	102.00	101.50	1	6,396	0.02%
2019/01/11	10	101.00	0	0.00	101.50	10	6,394	0.16%
2019/01/10	7	100.14	0	0.00	100.50	7	6,374	0.11%
2019/01/09	0	0.00	0.7	102.00	102.50	-0.7	6,326	-0.01%
2019/01/08	0	0.00	13	102.31	102.00	-13	6,152	-0.21%
2019/01/07	0	0.00	3	99.00	99.50	-3	6,110	-0.05%
2019/01/04	2	95.30	0	0.00	95.30	2	6,245	0.03%
2019/01/02	7	99.40	0	0.00	97.60	7	6,492	0.11%
2018/12/28	0	0.00	3	99.40	101.00	-3	6,477	-0.05%
2018/12/27	0	0.00	2	98.10	97.80	-2	6,556	-0.03%
2018/12/26	1	96.00	0	0.00	96.30	1	6,645	0.02%
2018/12/24	0	0.00	1	98.10	98.30	-1	6,851	-0.01%
2018/12/22	0	0.00	0.1	98.60	98.30	-0.1	6,935	0.00%
2018/12/19	0	0.00	1	99.00	99.30	-1	7,425	-0.01%
2018/12/18	1	98.00	0	0.00	98.00	1	7,622	0.01%
2018/12/17	1	99.00	0	0.00	99.30	1	7,966	0.01%
2018/12/14	1	98.70	0	0.00	99.20	1	8,070	0.01%
2018/12/13	3	98.60	0	0.00	99.10	3	8,201	0.04%
2018/12/12	5	98.90	0	0.00	99.00	5	8,322	0.06%
2018/12/11	1	98.80	0	0.00	98.50	1	8,323	0.01%
2018/12/07	1	100.50	0	0.00	100.50	1	8,346	0.01%
2018/12/03	0	0.00	1	102.50	102.00	-1	8,392	-0.01%
2018/11/30	1	100.50	0	0.00	100.00	1	8,334	0.01%
2018/11/27	2	99.10	6	99.70	99.00	-4	8,158	-0.05%
2018/11/26	1	101.50	0	0.00	101.00	1	8,183	0.01%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/12	0	0.00	2	100.50	101.00	-2	8,328	-0.02%
2018/11/09	0	0.00	1	100.50	101.00	-1	8,335	-0.01%
2018/11/02	1	99.50	0	0.00	101.00	1	8,073	0.01%
2018/11/01	10	100.50	10	100.50	101.50	0	8,033	0.00%
2018/10/31	4	99.80	0	0.00	101.00	4	8,035	0.05%
2018/10/30	0	0.00	1	100.00	98.60	-1	7,981	-0.01%
2018/10/29	1	98.00	0	0.00	98.80	1	7,907	0.01%
2018/10/26	0.6	98.50	0	0.00	98.20	0.6	7,989	0.01%
2018/10/25	1	98.00	5	96.50	98.60	-4	8,005	-0.05%
2018/10/19	0	0.00	1	102.00	103.00	-1	8,124	-0.01%
2018/10/12	0	0.00	1	105.50	106.00	-1	8,016	-0.01%
2018/10/11	11	104.55	0	0.00	103.00	11	7,886	0.14%
2018/10/09	2	112.00	1	112.50	113.50	1	7,564	0.01%
2018/10/08	0	0.00	5	110.50	111.50	-5	7,611	-0.07%
2018/10/05	8	110.69	0	0.00	111.00	8	7,649	0.10%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/03	1	113.00	0	0.00	113.00	1	7,747	0.01%
2018/10/02	1	117.00	1	115.50	115.00	0	7,791	0.00%
2018/09/27	0	0.00	1	116.50	117.00	-1	7,968	-0.01%
2018/09/25	2	115.75	0	0.00	115.50	2	7,800	0.03%
2018/09/21	0	0.00	7	118.29	117.50	-7	7,687	-0.09%
2018/09/17	1	112.00	0	0.00	112.50	1	7,230	0.01%
2018/09/13	0	0.00	0	112.00	112.50	0	7,296	0.00%
2018/09/11	1	110.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	1	111.50	0	0.00	111.50	1	7,473	0.01%
2018/09/05	1	111.00	0.1	110.50	110.50	0.9	7,862	0.01%
2018/08/31	0.1	112.00	0	0.00	112.50	0.1	8,087	0.00%
2018/08/29	1	113.50	2.2	113.00	113.50	-1.2	8,090	-0.01%
2018/08/28	0	0.00	1	114.00	114.00	-1	8,116	-0.01%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/20	2	109.00	0	0.00	109.00	2	8,658	0.02%
2018/08/17	1	109.00	0	0.00	109.00	1	8,638	0.01%
2018/08/02	0	0.00	0	111.50	112.00	0	9,298	0.00%
2018/08/01	0	0.00	4	112.75	113.00	-4	9,213	-0.04%
2018/07/31	1	112.00	4	112.13	112.50	-3	9,140	-0.03%
2018/07/27	0	0.00	4	110.50	110.50	-4	9,040	-0.04%
2018/07/24	0	0.00	3	109.17	109.50	-3	8,817	-0.03%
2018/07/23	0	108.00	0	0.00	108.50	0	8,782	0.00%
2018/07/17	2	106.50	0	0.00	107.00	2	8,766	0.02%
2018/07/16	0	0.00	2	111.00	108.50	-2	8,748	-0.02%
2018/07/11	1	107.00	0	0.00	106.00	1	8,633	0.01%
2018/07/10	1	112.00	1	112.50	112.00	0	8,468	0.00%
2018/07/06	11	110.32	0	0.00	109.50	11	8,233	0.13%
2018/07/04	0	0.00	2	113.00	114.00	-2	7,922	-0.03%
2018/06/29	0	0.00	7	112.14	112.50	-7	7,727	-0.09%
2018/06/26	0	0.00	1.1	110.89	110.00	-1.1	7,414	-0.02%
2018/06/20	0	0.00	0.1	107.50	107.50	-0.1	7,211	0.00%
2018/06/15	2	105.75	0	0.00	106.00	2	7,284	0.03%
2018/06/12	4	108.00	0	0.00	107.50	4	7,064	0.06%
2018/05/31	0	0.00	1	110.50	107.50	-1	6,732	-0.01%
2018/05/28	1	109.00	0.2	109.50	110.00	0.8	6,338	0.01%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/24	5	109.00	0	0.00	111.00	5	6,332	0.08%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	6,378	0.00%
2018/05/17	0	0.00	2	112.50	111.50	-2	6,680	-0.03%
2018/05/15	0	110.50	0	0.00	110.50	0	6,730	0.00%
2018/05/02	1	105.00	0	0.00	105.50	1	6,929	0.01%
2018/04/17	1	105.50	0	0.00	106.00	1	7,036	0.01%
2018/04/13	0	0.00	3	107.00	106.50	-3	7,206	-0.04%
2018/04/12	0	0.00	2	106.00	106.50	-2	7,286	-0.03%
2018/04/11	1	105.50	0	0.00	105.50	1	7,307	0.01%
2018/04/02	0.1	102.50	0	0.00	102.50	0.1	7,439	0.00%
2018/03/30	0	0.00	6	103.00	103.50	-6	7,672	-0.08%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/26	1	103.00	0	0.00	103.50	1	7,579	0.01%
2018/03/23	1	102.50	0	0.00	104.50	1	7,557	0.01%
2018/03/22	5.2	107.37	0	0.00	104.00	5.2	7,508	0.07%
2018/03/21	5	106.50	0.4	105.50	106.50	4.6	7,365	0.06%
2018/03/20	0	0.00	3	105.00	105.00	-3	7,346	-0.04%
2018/03/16	1	101.50	3	102.50	102.00	-2	7,292	-0.03%
2018/03/06	1	101.00	1	101.00	101.50	0	7,229	0.00%
2018/02/21	0	0.00	0.2	103.50	104.00	-0.2	7,377	0.00%
2018/02/12	0	0.00	2	101.00	101.00	-2	7,206	-0.03%
2018/02/09	2	97.90	0	0.00	97.80	2	7,078	0.03%
2018/02/08	0	0.00	1	100.00	100.00	-1	6,887	-0.01%
2018/02/07	0	0.00	1	101.50	101.00	-1	6,893	-0.01%
2018/02/06	7	97.01	0	0.00	96.70	7	6,692	0.10%
2018/02/05	4	98.98	0	0.00	100.50	4	6,548	0.06%
2018/02/02	2	100.00	0	0.00	100.00	2	6,467	0.03%
2018/01/31	1	101.00	1	101.50	103.50	0	6,306	0.00%
2018/01/30	1	103.00	1	103.50	103.00	0	6,240	0.00%
2018/01/26	0	0.00	12	102.42	103.50	-12	6,101	-0.20%
2018/01/23	2	99.75	0	0.00	100.00	2	5,883	0.03%
2018/01/22	1	100.00	1	100.00	101.50	0	5,800	0.00%
2018/01/19	0	0.00	1	100.00	100.50	-1	5,731	-0.02%
2018/01/18	0	0.00	1	102.00	101.50	-1	5,650	-0.02%
2018/01/17	1	101.50	0	101.50	102.00	1	5,594	0.02%
2018/01/12	0	0.00	1	102.50	101.50	-1	5,538	-0.02%
2018/01/11	1	100.00	0	0.00	101.00	1	5,442	0.02%
2018/01/10	1	101.00	0	0.00	101.00	1	5,364	0.02%
2018/01/08	1	98.80	1.1	98.73	99.50	-0.1	5,132	0.00%
2018/01/05	0	0.00	0.2	98.00	98.40	-0.2	5,028	0.00%